33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 3 | 20240321 | 195900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240321 | 195800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240321 | 195700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240321 | 195600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240321 | 195500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240321 | 195400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240321 | 195300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240321 | 195200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240321 | 195100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240321 | 195000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240321 | 194900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240321 | 194800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240321 | 194700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240321 | 194600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240321 | 194500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240321 | 194400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240321 | 194300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240321 | 194200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240321 | 194100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240321 | 194000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240321 | 193900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240321 | 193800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240321 | 193700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240321 | 193600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240321 | 193500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240321 | 193400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240321 | 193300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240321 | 193200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240321 | 193100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240321 | 193000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 33 | 20240321 | 192900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240321 | 192800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240321 | 192700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240321 | 192600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240321 | 192500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240321 | 192400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240321 | 192300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240321 | 192200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240321 | 192100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240321 | 192000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240321 | 191900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240321 | 191800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240321 | 191700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240321 | 191600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240321 | 191500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240321 | 191400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240321 | 191300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240321 | 191200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240321 | 191100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240321 | 191000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240321 | 190900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240321 | 190800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240321 | 190700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240321 | 190600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240321 | 190500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240321 | 190400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240321 | 190300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240321 | 190200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240321 | 190100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240321 | 190000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 63 | 20240321 | 185900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240321 | 185800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240321 | 185700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240321 | 185600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240321 | 185500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240321 | 185400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240321 | 185300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240321 | 185200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240321 | 185100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240321 | 185000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240321 | 184900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240321 | 184800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240321 | 184700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240321 | 184600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240321 | 184500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240321 | 184400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240321 | 184300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240321 | 184200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240321 | 184100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240321 | 184000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240321 | 183900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240321 | 183800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240321 | 183700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240321 | 183600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240321 | 183500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240321 | 183400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240321 | 183300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240321 | 183200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240321 | 183100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240321 | 183000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 93 | 20240321 | 182900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240321 | 182800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240321 | 182700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240321 | 182600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240321 | 182500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240321 | 182400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240321 | 182300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240321 | 182200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240321 | 182100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240321 | 182000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240321 | 181900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240321 | 181800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240321 | 181700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240321 | 181600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240321 | 181500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240321 | 181400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240321 | 181300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240321 | 181200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240321 | 181100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240321 | 181000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240321 | 180900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240321 | 180800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240321 | 180700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240321 | 180600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240321 | 180500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240321 | 180400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240321 | 180300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240321 | 180200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240321 | 180100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240321 | 180000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 123 | 20240321 | 175900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240321 | 175800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240321 | 175700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240321 | 175600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240321 | 175500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240321 | 175400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240321 | 175300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240321 | 175200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240321 | 175100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240321 | 175000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240321 | 174900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240321 | 174800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240321 | 174700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240321 | 174600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240321 | 174500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240321 | 174400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240321 | 174300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240321 | 174200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240321 | 174100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240321 | 174000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240321 | 173900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240321 | 173800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240321 | 173700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240321 | 173600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240321 | 173500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240321 | 173400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240321 | 173300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240321 | 173200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240321 | 173100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240321 | 173000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 153 | 20240321 | 172900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240321 | 172800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240321 | 172700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240321 | 172600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240321 | 172500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240321 | 172400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240321 | 172300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240321 | 172200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240321 | 172100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240321 | 172000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240321 | 171900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240321 | 171800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240321 | 171700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240321 | 171600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240321 | 171500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240321 | 171400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240321 | 171300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240321 | 171200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240321 | 171100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240321 | 171000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240321 | 170900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240321 | 170800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240321 | 170700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240321 | 170600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240321 | 170500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240321 | 170400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240321 | 170300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240321 | 170200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240321 | 170100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240321 | 170000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 183 | 20240321 | 165900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240321 | 165800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240321 | 165700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240321 | 165600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240321 | 165500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240321 | 165400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240321 | 165300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240321 | 165200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240321 | 165100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240321 | 165000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240321 | 164900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240321 | 164800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240321 | 164700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240321 | 164600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240321 | 164500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240321 | 164400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240321 | 164300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240321 | 164200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240321 | 164100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240321 | 164000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240321 | 163900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240321 | 163800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240321 | 163700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240321 | 163600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240321 | 163500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240321 | 163400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240321 | 163300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240321 | 163200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240321 | 163100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240321 | 163000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 213 | 20240321 | 162900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240321 | 162800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240321 | 162700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240321 | 162600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240321 | 162500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240321 | 162400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240321 | 162300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240321 | 162200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240321 | 162100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240321 | 162000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240321 | 161900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240321 | 161800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240321 | 161700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240321 | 161600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240321 | 161500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240321 | 161400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240321 | 161300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240321 | 161200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240321 | 161100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240321 | 161000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240321 | 160900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240321 | 160800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240321 | 160700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240321 | 160600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240321 | 160500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240321 | 160400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240321 | 160300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240321 | 160200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240321 | 160100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240321 | 160000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 3925 |
| 243 | 20240321 | 155900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240321 | 155800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240321 | 155700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240321 | 155600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240321 | 155500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240321 | 155400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240321 | 155300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240321 | 155200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240321 | 155100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240321 | 155000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240321 | 154900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240321 | 154800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240321 | 154700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240321 | 154600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240321 | 154500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240321 | 154400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240321 | 154300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240321 | 154200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240321 | 154100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240321 | 154000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240321 | 153900 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240321 | 153800 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240321 | 153700 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240321 | 153600 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240321 | 153500 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240321 | 153400 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240321 | 153300 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240321 | 153200 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240321 | 153100 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240321 | 153000 | 2233684455 | 2595 | 2595 | 2595 | 2595 | 7850 |
| 273 | 20240321 | 152900 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 274 | 20240321 | 152800 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 275 | 20240321 | 152700 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 276 | 20240321 | 152600 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 277 | 20240321 | 152500 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 278 | 20240321 | 152400 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 279 | 20240321 | 152300 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 280 | 20240321 | 152200 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 281 | 20240321 | 152100 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 282 | 20240321 | 152000 | 2223499080 | 2600 | 2600 | 2600 | 2600 | 0 |
| 283 | 20240321 | 151900 | 2223499080 | 2600 | 2590 | 2600 | 2590 | 134 |
| 284 | 20240321 | 151800 | 2223151090 | 2600 | 2595 | 2600 | 2590 | 351 |
| 285 | 20240321 | 151700 | 2222240205 | 2595 | 2600 | 2605 | 2595 | 1040 |
| 286 | 20240321 | 151600 | 2219539170 | 2605 | 2595 | 2605 | 2595 | 2713 |
| 287 | 20240321 | 151500 | 2212481045 | 2600 | 2605 | 2605 | 2595 | 2296 |
| 288 | 20240321 | 151400 | 2206504650 | 2605 | 2605 | 2605 | 2590 | 6520 |
| 289 | 20240321 | 151300 | 2189581680 | 2605 | 2600 | 2605 | 2590 | 2566 |
| 290 | 20240321 | 151200 | 2182910425 | 2605 | 2605 | 2605 | 2590 | 2123 |
| 291 | 20240321 | 151100 | 2177383980 | 2600 | 2600 | 2600 | 2590 | 3862 |
| 292 | 20240321 | 151000 | 2167352290 | 2595 | 2600 | 2600 | 2595 | 8022 |
| 293 | 20240321 | 150900 | 2146498000 | 2600 | 2595 | 2600 | 2595 | 2774 |
| 294 | 20240321 | 150800 | 2139291810 | 2600 | 2595 | 2600 | 2595 | 2889 |
| 295 | 20240321 | 150700 | 2131784540 | 2595 | 2600 | 2600 | 2590 | 3702 |
| 296 | 20240321 | 150600 | 2122169995 | 2600 | 2600 | 2600 | 2590 | 1975 |
| 297 | 20240321 | 150500 | 2117038190 | 2600 | 2595 | 2600 | 2590 | 2888 |
| 298 | 20240321 | 150400 | 2109535035 | 2595 | 2600 | 2600 | 2590 | 3329 |
| 299 | 20240321 | 150300 | 2100889520 | 2600 | 2600 | 2600 | 2590 | 10056 |
| 300 | 20240321 | 150200 | 2074749815 | 2600 | 2595 | 2600 | 2590 | 7300 |
| 301 | 20240321 | 150100 | 2055805955 | 2595 | 2590 | 2595 | 2590 | 4835 |
| 302 | 20240321 | 150000 | 2043261545 | 2590 | 2590 | 2595 | 2585 | 4331 |
| 303 | 20240321 | 145900 | 2032033215 | 2595 | 2595 | 2595 | 2585 | 1705 |
| 304 | 20240321 | 145800 | 2027613870 | 2595 | 2590 | 2595 | 2585 | 1945 |
| 305 | 20240321 | 145700 | 2022582075 | 2590 | 2585 | 2595 | 2585 | 914 |
| 306 | 20240321 | 145600 | 2020216605 | 2590 | 2590 | 2595 | 2585 | 751 |
| 307 | 20240321 | 145500 | 2018271365 | 2590 | 2595 | 2595 | 2585 | 1738 |
| 308 | 20240321 | 145400 | 2013768550 | 2595 | 2585 | 2595 | 2585 | 1866 |
| 309 | 20240321 | 145300 | 2008942205 | 2590 | 2590 | 2595 | 2590 | 996 |
| 310 | 20240321 | 145200 | 2006360860 | 2590 | 2590 | 2595 | 2585 | 1298 |
| 311 | 20240321 | 145100 | 2003000955 | 2590 | 2590 | 2590 | 2585 | 990 |
| 312 | 20240321 | 145000 | 2000440670 | 2590 | 2585 | 2590 | 2585 | 1693 |
| 313 | 20240321 | 144900 | 1996062770 | 2590 | 2590 | 2590 | 2585 | 939 |
| 314 | 20240321 | 144800 | 1993633590 | 2590 | 2590 | 2595 | 2585 | 762 |
| 315 | 20240321 | 144700 | 1991661195 | 2590 | 2590 | 2595 | 2585 | 1754 |
| 316 | 20240321 | 144600 | 1987122530 | 2585 | 2585 | 2590 | 2585 | 1713 |
| 317 | 20240321 | 144500 | 1982689500 | 2585 | 2590 | 2590 | 2585 | 505 |
| 318 | 20240321 | 144400 | 1981383125 | 2590 | 2585 | 2590 | 2585 | 2070 |
| 319 | 20240321 | 144300 | 1976029305 | 2585 | 2590 | 2590 | 2585 | 1816 |
| 320 | 20240321 | 144200 | 1971330430 | 2590 | 2590 | 2590 | 2585 | 1574 |
| 321 | 20240321 | 144100 | 1967259500 | 2590 | 2590 | 2590 | 2585 | 763 |
| 322 | 20240321 | 144000 | 1965285390 | 2590 | 2590 | 2590 | 2585 | 2093 |
| 323 | 20240321 | 143900 | 1959873030 | 2585 | 2585 | 2590 | 2585 | 910 |
| 324 | 20240321 | 143800 | 1957520230 | 2590 | 2590 | 2590 | 2585 | 674 |
| 325 | 20240321 | 143700 | 1955776055 | 2585 | 2590 | 2590 | 2580 | 2059 |
| 326 | 20240321 | 143600 | 1950452145 | 2590 | 2590 | 2590 | 2585 | 1194 |
| 327 | 20240321 | 143500 | 1947363475 | 2590 | 2590 | 2590 | 2585 | 1785 |
| 328 | 20240321 | 143400 | 1942747205 | 2585 | 2585 | 2590 | 2585 | 1074 |
| 329 | 20240321 | 143300 | 1939968215 | 2585 | 2590 | 2590 | 2585 | 2450 |
| 330 | 20240321 | 143200 | 1933632805 | 2590 | 2590 | 2590 | 2585 | 1053 |
| 331 | 20240321 | 143100 | 1930908450 | 2590 | 2590 | 2590 | 2585 | 1087 |
| 332 | 20240321 | 143000 | 1928096115 | 2585 | 2595 | 2595 | 2585 | 897 |
| 333 | 20240321 | 142900 | 1925774105 | 2595 | 2590 | 2595 | 2590 | 905 |
| 334 | 20240321 | 142800 | 1923430135 | 2590 | 2595 | 2595 | 2585 | 1108 |
| 335 | 20240321 | 142700 | 1920561685 | 2595 | 2590 | 2595 | 2585 | 1783 |
| 336 | 20240321 | 142600 | 1915949340 | 2590 | 2590 | 2595 | 2585 | 4145 |
| 337 | 20240321 | 142500 | 1905214585 | 2590 | 2590 | 2590 | 2585 | 1425 |
| 338 | 20240321 | 142400 | 1901528890 | 2590 | 2590 | 2590 | 2585 | 1089 |
| 339 | 20240321 | 142300 | 1898712300 | 2585 | 2590 | 2590 | 2585 | 1355 |
| 340 | 20240321 | 142200 | 1895207730 | 2590 | 2590 | 2590 | 2585 | 1575 |
| 341 | 20240321 | 142100 | 1891134795 | 2585 | 2590 | 2590 | 2585 | 967 |
| 342 | 20240321 | 142000 | 1888632680 | 2590 | 2590 | 2590 | 2585 | 1860 |
| 343 | 20240321 | 141900 | 1883823560 | 2585 | 2590 | 2590 | 2585 | 1770 |
| 344 | 20240321 | 141800 | 1879243775 | 2590 | 2590 | 2590 | 2585 | 1057 |
| 345 | 20240321 | 141700 | 1876508490 | 2590 | 2585 | 2590 | 2580 | 1617 |
| 346 | 20240321 | 141600 | 1872328115 | 2585 | 2590 | 2590 | 2585 | 6621 |
| 347 | 20240321 | 141500 | 1855210505 | 2585 | 2590 | 2595 | 2585 | 911 |
| 348 | 20240321 | 141400 | 1852853795 | 2590 | 2590 | 2595 | 2585 | 680 |
| 349 | 20240321 | 141300 | 1851093820 | 2590 | 2590 | 2595 | 2585 | 1660 |
| 350 | 20240321 | 141200 | 1846800660 | 2590 | 2590 | 2590 | 2585 | 908 |
| 351 | 20240321 | 141100 | 1844451535 | 2590 | 2585 | 2590 | 2585 | 1277 |
| 352 | 20240321 | 141000 | 1841149030 | 2590 | 2590 | 2590 | 2585 | 1454 |
| 353 | 20240321 | 140900 | 1837388500 | 2590 | 2590 | 2590 | 2585 | 545 |
| 354 | 20240321 | 140800 | 1835979535 | 2585 | 2585 | 2590 | 2585 | 1463 |
| 355 | 20240321 | 140700 | 1832197315 | 2590 | 2585 | 2590 | 2585 | 814 |
| 356 | 20240321 | 140600 | 1830093085 | 2590 | 2590 | 2590 | 2585 | 3518 |
| 357 | 20240321 | 140500 | 1820989095 | 2590 | 2585 | 2590 | 2585 | 799 |
| 358 | 20240321 | 140400 | 1818923365 | 2590 | 2595 | 2595 | 2585 | 628 |
| 359 | 20240321 | 140300 | 1817298040 | 2595 | 2590 | 2595 | 2585 | 1962 |
| 360 | 20240321 | 140200 | 1812223325 | 2590 | 2590 | 2590 | 2585 | 1431 |
| 361 | 20240321 | 140100 | 1808521075 | 2590 | 2590 | 2590 | 2585 | 5331 |
| 362 | 20240321 | 140000 | 1794715000 | 2585 | 2585 | 2590 | 2585 | 1783 |
| 363 | 20240321 | 135900 | 1790105895 | 2590 | 2585 | 2590 | 2585 | 2116 |
| 364 | 20240321 | 135800 | 1784635210 | 2590 | 2585 | 2590 | 2585 | 500 |
| 365 | 20240321 | 135700 | 1783342695 | 2590 | 2585 | 2590 | 2585 | 1653 |
| 366 | 20240321 | 135600 | 1779069250 | 2590 | 2585 | 2590 | 2585 | 1014 |
| 367 | 20240321 | 135500 | 1776447930 | 2590 | 2590 | 2590 | 2585 | 1645 |
| 368 | 20240321 | 135400 | 1772195135 | 2585 | 2585 | 2590 | 2585 | 480 |
| 369 | 20240321 | 135300 | 1770954140 | 2590 | 2585 | 2590 | 2585 | 1721 |
| 370 | 20240321 | 135200 | 1766502450 | 2590 | 2590 | 2590 | 2585 | 846 |
| 371 | 20240321 | 135100 | 1764313980 | 2585 | 2590 | 2590 | 2585 | 1313 |
| 372 | 20240321 | 135000 | 1760919425 | 2585 | 2585 | 2590 | 2585 | 1602 |
| 373 | 20240321 | 134900 | 1756775830 | 2590 | 2590 | 2590 | 2585 | 1165 |
| 374 | 20240321 | 134800 | 1753763745 | 2590 | 2590 | 2590 | 2585 | 646 |
| 375 | 20240321 | 134700 | 1752093380 | 2590 | 2590 | 2590 | 2585 | 585 |
| 376 | 20240321 | 134600 | 1750579690 | 2590 | 2590 | 2590 | 2585 | 1191 |
| 377 | 20240321 | 134500 | 1747500540 | 2585 | 2585 | 2590 | 2585 | 1278 |
| 378 | 20240321 | 134400 | 1744196350 | 2590 | 2590 | 2595 | 2590 | 510 |
| 379 | 20240321 | 134300 | 1742875060 | 2595 | 2590 | 2595 | 2585 | 1116 |
| 380 | 20240321 | 134200 | 1739985545 | 2590 | 2595 | 2595 | 2585 | 610 |
| 381 | 20240321 | 134100 | 1738406425 | 2595 | 2595 | 2595 | 2590 | 664 |
| 382 | 20240321 | 134000 | 1736686595 | 2595 | 2585 | 2595 | 2585 | 2073 |
| 383 | 20240321 | 133900 | 1731320930 | 2590 | 2590 | 2595 | 2585 | 1759 |
| 384 | 20240321 | 133800 | 1726766600 | 2590 | 2585 | 2590 | 2585 | 1495 |
| 385 | 20240321 | 133700 | 1722901570 | 2590 | 2590 | 2595 | 2585 | 365 |
| 386 | 20240321 | 133600 | 1721957235 | 2595 | 2585 | 2595 | 2585 | 1929 |
| 387 | 20240321 | 133500 | 1716970540 | 2590 | 2590 | 2595 | 2585 | 2406 |
| 388 | 20240321 | 133400 | 1710740280 | 2590 | 2585 | 2590 | 2585 | 243 |
| 389 | 20240321 | 133300 | 1710112115 | 2590 | 2590 | 2590 | 2585 | 946 |
| 390 | 20240321 | 133200 | 1707666165 | 2590 | 2585 | 2590 | 2585 | 1105 |
| 391 | 20240321 | 133100 | 1704809685 | 2590 | 2590 | 2590 | 2585 | 215 |
| 392 | 20240321 | 133000 | 1704253515 | 2585 | 2590 | 2590 | 2585 | 2199 |
| 393 | 20240321 | 132900 | 1698562505 | 2585 | 2590 | 2590 | 2585 | 1278 |
| 394 | 20240321 | 132800 | 1695258070 | 2590 | 2585 | 2590 | 2585 | 1600 |
| 395 | 20240321 | 132700 | 1691119420 | 2590 | 2585 | 2590 | 2585 | 115 |
| 396 | 20240321 | 132600 | 1690821645 | 2590 | 2590 | 2590 | 2585 | 5849 |
| 397 | 20240321 | 132500 | 1675701760 | 2590 | 2585 | 2590 | 2585 | 1606 |
| 398 | 20240321 | 132400 | 1671549815 | 2590 | 2590 | 2590 | 2585 | 576 |
| 399 | 20240321 | 132300 | 1670060340 | 2585 | 2590 | 2590 | 2585 | 902 |
| 400 | 20240321 | 132200 | 1667727520 | 2585 | 2590 | 2590 | 2585 | 1177 |
| 401 | 20240321 | 132100 | 1664684905 | 2590 | 2590 | 2590 | 2585 | 837 |
| 402 | 20240321 | 132000 | 1662520275 | 2590 | 2585 | 2590 | 2585 | 859 |
| 403 | 20240321 | 131900 | 1660299330 | 2590 | 2585 | 2590 | 2585 | 710 |
| 404 | 20240321 | 131800 | 1658463900 | 2590 | 2590 | 2590 | 2585 | 851 |
| 405 | 20240321 | 131700 | 1656263480 | 2590 | 2590 | 2590 | 2585 | 1247 |
| 406 | 20240321 | 131600 | 1653037210 | 2590 | 2585 | 2590 | 2585 | 1076 |
| 407 | 20240321 | 131500 | 1650252855 | 2585 | 2585 | 2590 | 2585 | 4349 |
| 408 | 20240321 | 131400 | 1638994115 | 2590 | 2590 | 2590 | 2585 | 698 |
| 409 | 20240321 | 131300 | 1637188730 | 2590 | 2590 | 2595 | 2590 | 6373 |
| 410 | 20240321 | 131200 | 1620682635 | 2595 | 2595 | 2595 | 2590 | 799 |
| 411 | 20240321 | 131100 | 1618612830 | 2590 | 2590 | 2595 | 2590 | 825 |
| 412 | 20240321 | 131000 | 1616476040 | 2595 | 2590 | 2595 | 2585 | 1463 |
| 413 | 20240321 | 130900 | 1612685150 | 2585 | 2590 | 2590 | 2585 | 1203 |
| 414 | 20240321 | 130800 | 1609572580 | 2590 | 2585 | 2590 | 2585 | 2178 |
| 415 | 20240321 | 130700 | 1603936085 | 2590 | 2590 | 2590 | 2585 | 701 |
| 416 | 20240321 | 130600 | 1602122760 | 2590 | 2590 | 2590 | 2585 | 778 |
| 417 | 20240321 | 130500 | 1600111535 | 2590 | 2590 | 2590 | 2585 | 1111 |
| 418 | 20240321 | 130400 | 1597239060 | 2590 | 2590 | 2590 | 2585 | 883 |
| 419 | 20240321 | 130300 | 1594953915 | 2590 | 2590 | 2590 | 2585 | 1661 |
| 420 | 20240321 | 130200 | 1590656160 | 2590 | 2590 | 2595 | 2585 | 1024 |
| 421 | 20240321 | 130100 | 1588005565 | 2595 | 2595 | 2595 | 2590 | 1123 |
| 422 | 20240321 | 130000 | 1585094025 | 2590 | 2595 | 2595 | 2590 | 309 |
| 423 | 20240321 | 125900 | 1584293650 | 2590 | 2595 | 2595 | 2590 | 1494 |
| 424 | 20240321 | 125800 | 1580423660 | 2595 | 2595 | 2595 | 2590 | 1642 |
| 425 | 20240321 | 125700 | 1576170735 | 2595 | 2590 | 2595 | 2590 | 444 |
| 426 | 20240321 | 125600 | 1575019900 | 2595 | 2590 | 2595 | 2585 | 895 |
| 427 | 20240321 | 125500 | 1572702400 | 2590 | 2590 | 2595 | 2585 | 963 |
| 428 | 20240321 | 125400 | 1570209555 | 2595 | 2595 | 2595 | 2590 | 1103 |
| 429 | 20240321 | 125300 | 1567350360 | 2595 | 2590 | 2595 | 2585 | 883 |
| 430 | 20240321 | 125200 | 1565066435 | 2590 | 2590 | 2590 | 2585 | 661 |
| 431 | 20240321 | 125100 | 1563356210 | 2590 | 2590 | 2590 | 2585 | 1325 |
| 432 | 20240321 | 125000 | 1559930535 | 2590 | 2590 | 2595 | 2585 | 1071 |
| 433 | 20240321 | 124900 | 1557158675 | 2590 | 2590 | 2590 | 2585 | 800 |
| 434 | 20240321 | 124800 | 1555088600 | 2590 | 2590 | 2590 | 2585 | 1012 |
| 435 | 20240321 | 124700 | 1552471900 | 2590 | 2590 | 2595 | 2585 | 885 |
| 436 | 20240321 | 124600 | 1550178995 | 2590 | 2585 | 2595 | 2585 | 500 |
| 437 | 20240321 | 124500 | 1548885460 | 2595 | 2590 | 2595 | 2585 | 2642 |
| 438 | 20240321 | 124400 | 1542047385 | 2590 | 2590 | 2590 | 2585 | 1940 |
| 439 | 20240321 | 124300 | 1537025840 | 2590 | 2585 | 2590 | 2585 | 1126 |
| 440 | 20240321 | 124200 | 1534114960 | 2590 | 2585 | 2590 | 2585 | 344 |
| 441 | 20240321 | 124100 | 1533225215 | 2590 | 2590 | 2595 | 2585 | 1056 |
| 442 | 20240321 | 124000 | 1530493995 | 2590 | 2590 | 2590 | 2585 | 254 |
| 443 | 20240321 | 123900 | 1529836860 | 2590 | 2590 | 2590 | 2585 | 1197 |
| 444 | 20240321 | 123800 | 1526740945 | 2590 | 2590 | 2590 | 2585 | 1229 |
| 445 | 20240321 | 123700 | 1523562565 | 2595 | 2590 | 2595 | 2590 | 544 |
| 446 | 20240321 | 123600 | 1522153120 | 2595 | 2590 | 2595 | 2590 | 996 |
| 447 | 20240321 | 123500 | 1519573395 | 2590 | 2590 | 2590 | 2585 | 881 |
| 448 | 20240321 | 123400 | 1517295545 | 2585 | 2590 | 2595 | 2585 | 930 |
| 449 | 20240321 | 123300 | 1514889900 | 2595 | 2585 | 2595 | 2585 | 1898 |
| 450 | 20240321 | 123200 | 1509980675 | 2585 | 2590 | 2590 | 2585 | 396 |
| 451 | 20240321 | 123100 | 1508956940 | 2590 | 2585 | 2590 | 2585 | 1492 |
| 452 | 20240321 | 123000 | 1505099655 | 2590 | 2585 | 2590 | 2585 | 1207 |
| 453 | 20240321 | 122900 | 1501978785 | 2590 | 2585 | 2590 | 2585 | 671 |
| 454 | 20240321 | 122800 | 1500243680 | 2590 | 2590 | 2590 | 2585 | 2456 |
| 455 | 20240321 | 122700 | 1493888500 | 2585 | 2590 | 2590 | 2585 | 598 |
| 456 | 20240321 | 122600 | 1492342195 | 2590 | 2590 | 2590 | 2585 | 606 |
| 457 | 20240321 | 122500 | 1490775275 | 2590 | 2590 | 2590 | 2585 | 782 |
| 458 | 20240321 | 122400 | 1488753605 | 2585 | 2590 | 2590 | 2585 | 1458 |
| 459 | 20240321 | 122300 | 1484984270 | 2590 | 2590 | 2590 | 2585 | 234 |
| 460 | 20240321 | 122200 | 1484379335 | 2585 | 2590 | 2590 | 2585 | 973 |
| 461 | 20240321 | 122100 | 1481863015 | 2590 | 2590 | 2590 | 2585 | 1608 |
| 462 | 20240321 | 122000 | 1477703300 | 2590 | 2590 | 2590 | 2585 | 648 |
| 463 | 20240321 | 121900 | 1476027780 | 2590 | 2590 | 2590 | 2585 | 884 |
| 464 | 20240321 | 121800 | 1473740935 | 2590 | 2585 | 2590 | 2585 | 1358 |
| 465 | 20240321 | 121700 | 1470229775 | 2590 | 2585 | 2590 | 2585 | 686 |
| 466 | 20240321 | 121600 | 1468456450 | 2590 | 2585 | 2590 | 2585 | 2536 |
| 467 | 20240321 | 121500 | 1461900390 | 2590 | 2585 | 2590 | 2585 | 296 |
| 468 | 20240321 | 121400 | 1461135025 | 2590 | 2590 | 2595 | 2585 | 1257 |
| 469 | 20240321 | 121300 | 1457881075 | 2595 | 2590 | 2595 | 2590 | 295 |
| 470 | 20240321 | 121200 | 1457116360 | 2595 | 2590 | 2595 | 2590 | 487 |
| 471 | 20240321 | 121100 | 1455854615 | 2595 | 2595 | 2595 | 2590 | 1537 |
| 472 | 20240321 | 121000 | 1451873380 | 2595 | 2585 | 2595 | 2585 | 2012 |
| 473 | 20240321 | 120900 | 1446667190 | 2590 | 2585 | 2590 | 2580 | 14652 |
| 474 | 20240321 | 120800 | 1408858265 | 2590 | 2590 | 2590 | 2585 | 368 |
| 475 | 20240321 | 120700 | 1407906355 | 2590 | 2590 | 2590 | 2580 | 1747 |
| 476 | 20240321 | 120600 | 1403390510 | 2590 | 2590 | 2590 | 2585 | 1417 |
| 477 | 20240321 | 120500 | 1399725315 | 2590 | 2585 | 2590 | 2585 | 314 |
| 478 | 20240321 | 120400 | 1398913050 | 2590 | 2585 | 2590 | 2585 | 998 |
| 479 | 20240321 | 120300 | 1396333115 | 2590 | 2585 | 2590 | 2585 | 1133 |
| 480 | 20240321 | 120200 | 1393403910 | 2585 | 2585 | 2585 | 2580 | 2777 |
| 481 | 20240321 | 120100 | 1386229115 | 2585 | 2580 | 2585 | 2580 | 1409 |
| 482 | 20240321 | 120000 | 1382592510 | 2585 | 2585 | 2590 | 2580 | 10334 |
| 483 | 20240321 | 115900 | 1355880045 | 2590 | 2590 | 2590 | 2585 | 2173 |
| 484 | 20240321 | 115800 | 1350261875 | 2590 | 2590 | 2590 | 2585 | 1266 |
| 485 | 20240321 | 115700 | 1346988485 | 2590 | 2585 | 2590 | 2585 | 1415 |
| 486 | 20240321 | 115600 | 1343330675 | 2590 | 2585 | 2590 | 2585 | 1655 |
| 487 | 20240321 | 115500 | 1339051930 | 2590 | 2590 | 2590 | 2585 | 1067 |
| 488 | 20240321 | 115400 | 1336291085 | 2590 | 2585 | 2590 | 2585 | 1770 |
| 489 | 20240321 | 115300 | 1331714810 | 2590 | 2590 | 2590 | 2585 | 658 |
| 490 | 20240321 | 115200 | 1330013785 | 2590 | 2590 | 2595 | 2590 | 726 |
| 491 | 20240321 | 115100 | 1328132985 | 2595 | 2590 | 2595 | 2590 | 914 |
| 492 | 20240321 | 115000 | 1325765620 | 2595 | 2590 | 2595 | 2585 | 1555 |
| 493 | 20240321 | 114900 | 1321741225 | 2585 | 2590 | 2595 | 2585 | 2070 |
| 494 | 20240321 | 114800 | 1316383835 | 2595 | 2585 | 2595 | 2585 | 1203 |
| 495 | 20240321 | 114700 | 1313270435 | 2590 | 2590 | 2590 | 2585 | 3231 |
| 496 | 20240321 | 114600 | 1304918165 | 2590 | 2585 | 2590 | 2585 | 2296 |
| 497 | 20240321 | 114500 | 1298976345 | 2585 | 2590 | 2590 | 2585 | 1914 |
| 498 | 20240321 | 114400 | 1294027565 | 2590 | 2585 | 2590 | 2585 | 2307 |
| 499 | 20240321 | 114300 | 1288062775 | 2590 | 2590 | 2590 | 2585 | 1009 |
| 500 | 20240321 | 114200 | 1285453965 | 2590 | 2590 | 2590 | 2585 | 996 |
| 501 | 20240321 | 114100 | 1282877115 | 2590 | 2590 | 2590 | 2585 | 1771 |
| 502 | 20240321 | 114000 | 1278296290 | 2590 | 2585 | 2590 | 2585 | 2781 |
| 503 | 20240321 | 113900 | 1271101330 | 2590 | 2590 | 2590 | 2585 | 1171 |
| 504 | 20240321 | 113800 | 1268073680 | 2585 | 2585 | 2590 | 2585 | 1013 |
| 505 | 20240321 | 113700 | 1265452930 | 2590 | 2590 | 2590 | 2585 | 1879 |
| 506 | 20240321 | 113600 | 1260594705 | 2590 | 2590 | 2590 | 2585 | 1207 |
| 507 | 20240321 | 113500 | 1257474405 | 2590 | 2580 | 2590 | 2580 | 4216 |
| 508 | 20240321 | 113400 | 1246577700 | 2585 | 2585 | 2585 | 2580 | 1899 |
| 509 | 20240321 | 113300 | 1241673480 | 2585 | 2585 | 2585 | 2580 | 1627 |
| 510 | 20240321 | 113200 | 1237475370 | 2585 | 2580 | 2585 | 2580 | 885 |
| 511 | 20240321 | 113100 | 1235192030 | 2585 | 2580 | 2585 | 2580 | 1835 |
| 512 | 20240321 | 113000 | 1230452770 | 2585 | 2585 | 2585 | 2580 | 1947 |
| 513 | 20240321 | 112900 | 1225425555 | 2585 | 2585 | 2585 | 2580 | 1321 |
| 514 | 20240321 | 112800 | 1222017100 | 2585 | 2580 | 2585 | 2580 | 1500 |
| 515 | 20240321 | 112700 | 1218145560 | 2585 | 2580 | 2585 | 2580 | 994 |
| 516 | 20240321 | 112600 | 1215580960 | 2585 | 2585 | 2585 | 2580 | 889 |
| 517 | 20240321 | 112500 | 1213286440 | 2585 | 2585 | 2585 | 2580 | 2447 |
| 518 | 20240321 | 112400 | 1206965255 | 2585 | 2585 | 2590 | 2580 | 1407 |
| 519 | 20240321 | 112300 | 1203330630 | 2590 | 2585 | 2590 | 2580 | 2925 |
| 520 | 20240321 | 112200 | 1195777605 | 2580 | 2580 | 2585 | 2580 | 7516 |
| 521 | 20240321 | 112100 | 1176354075 | 2585 | 2585 | 2585 | 2580 | 2760 |
| 522 | 20240321 | 112000 | 1169224745 | 2585 | 2580 | 2585 | 2580 | 1394 |
| 523 | 20240321 | 111900 | 1165627150 | 2585 | 2585 | 2585 | 2580 | 965 |
| 524 | 20240321 | 111800 | 1163135305 | 2590 | 2590 | 2590 | 2585 | 575 |
| 525 | 20240321 | 111700 | 1161648010 | 2585 | 2585 | 2590 | 2580 | 1627 |
| 526 | 20240321 | 111600 | 1157445655 | 2585 | 2585 | 2590 | 2585 | 2075 |
| 527 | 20240321 | 111500 | 1152080500 | 2590 | 2580 | 2590 | 2580 | 946 |
| 528 | 20240321 | 111400 | 1149635835 | 2585 | 2580 | 2585 | 2580 | 1452 |
| 529 | 20240321 | 111300 | 1145888510 | 2585 | 2585 | 2590 | 2580 | 2567 |
| 530 | 20240321 | 111200 | 1139253615 | 2580 | 2585 | 2585 | 2580 | 1873 |
| 531 | 20240321 | 111100 | 1134421145 | 2580 | 2585 | 2585 | 2580 | 648 |
| 532 | 20240321 | 111000 | 1132748890 | 2580 | 2580 | 2585 | 2580 | 1936 |
| 533 | 20240321 | 110900 | 1127753950 | 2585 | 2585 | 2590 | 2580 | 1041 |
| 534 | 20240321 | 110800 | 1125063550 | 2590 | 2590 | 2590 | 2585 | 841 |
| 535 | 20240321 | 110700 | 1122888785 | 2585 | 2585 | 2590 | 2585 | 2778 |
| 536 | 20240321 | 110600 | 1115706465 | 2585 | 2590 | 2590 | 2580 | 1820 |
| 537 | 20240321 | 110500 | 1111003780 | 2590 | 2590 | 2590 | 2585 | 1414 |
| 538 | 20240321 | 110400 | 1107345720 | 2590 | 2585 | 2595 | 2585 | 6080 |
| 539 | 20240321 | 110300 | 1091603790 | 2590 | 2590 | 2590 | 2585 | 1544 |
| 540 | 20240321 | 110200 | 1087612105 | 2585 | 2590 | 2590 | 2585 | 1183 |
| 541 | 20240321 | 110100 | 1084553305 | 2590 | 2585 | 2590 | 2580 | 6538 |
| 542 | 20240321 | 110000 | 1067655905 | 2585 | 2585 | 2585 | 2580 | 901 |
| 543 | 20240321 | 105900 | 1065329870 | 2585 | 2590 | 2590 | 2585 | 3358 |
| 544 | 20240321 | 105800 | 1056649395 | 2590 | 2585 | 2590 | 2585 | 1190 |
| 545 | 20240321 | 105700 | 1053572770 | 2585 | 2585 | 2590 | 2585 | 1429 |
| 546 | 20240321 | 105600 | 1049878765 | 2590 | 2585 | 2590 | 2585 | 2023 |
| 547 | 20240321 | 105500 | 1044648875 | 2590 | 2590 | 2590 | 2585 | 3354 |
| 548 | 20240321 | 105400 | 1035975080 | 2590 | 2585 | 2590 | 2580 | 1951 |
| 549 | 20240321 | 105300 | 1030934570 | 2585 | 2585 | 2585 | 2580 | 4794 |
| 550 | 20240321 | 105200 | 1018548710 | 2585 | 2580 | 2585 | 2580 | 3235 |
| 551 | 20240321 | 105100 | 1010193500 | 2585 | 2580 | 2585 | 2580 | 3828 |
| 552 | 20240321 | 105000 | 1000314875 | 2585 | 2585 | 2585 | 2580 | 1424 |
| 553 | 20240321 | 104900 | 996638765 | 2585 | 2590 | 2590 | 2580 | 5324 |
| 554 | 20240321 | 104800 | 982885225 | 2590 | 2585 | 2590 | 2585 | 2165 |
| 555 | 20240321 | 104700 | 977282160 | 2585 | 2590 | 2590 | 2585 | 2209 |
| 556 | 20240321 | 104600 | 971571435 | 2590 | 2595 | 2595 | 2585 | 1244 |
| 557 | 20240321 | 104500 | 968353615 | 2590 | 2590 | 2590 | 2585 | 1538 |
| 558 | 20240321 | 104400 | 964375355 | 2590 | 2585 | 2590 | 2585 | 1259 |
| 559 | 20240321 | 104300 | 961120625 | 2590 | 2590 | 2590 | 2585 | 2463 |
| 560 | 20240321 | 104200 | 954751800 | 2590 | 2585 | 2590 | 2585 | 2092 |
| 561 | 20240321 | 104100 | 949342420 | 2585 | 2585 | 2590 | 2585 | 2038 |
| 562 | 20240321 | 104000 | 944071475 | 2590 | 2590 | 2590 | 2585 | 1503 |
| 563 | 20240321 | 103900 | 940183935 | 2590 | 2595 | 2595 | 2585 | 915 |
| 564 | 20240321 | 103800 | 937814635 | 2595 | 2590 | 2595 | 2585 | 2363 |
| 565 | 20240321 | 103700 | 931693790 | 2585 | 2590 | 2595 | 2585 | 1522 |
| 566 | 20240321 | 103600 | 927755335 | 2590 | 2590 | 2590 | 2585 | 1862 |
| 567 | 20240321 | 103500 | 922939815 | 2595 | 2590 | 2595 | 2585 | 720 |
| 568 | 20240321 | 103400 | 921074520 | 2590 | 2590 | 2595 | 2585 | 1550 |
| 569 | 20240321 | 103300 | 917063575 | 2590 | 2590 | 2590 | 2585 | 1274 |
| 570 | 20240321 | 103200 | 913770240 | 2585 | 2580 | 2595 | 2580 | 2048 |
| 571 | 20240321 | 103100 | 908478945 | 2580 | 2585 | 2585 | 2580 | 11965 |
| 572 | 20240321 | 103000 | 877555010 | 2590 | 2590 | 2590 | 2585 | 3409 |
| 573 | 20240321 | 102900 | 868738900 | 2590 | 2585 | 2590 | 2585 | 4407 |
| 574 | 20240321 | 102800 | 857346485 | 2585 | 2585 | 2590 | 2585 | 6464 |
| 575 | 20240321 | 102700 | 840635625 | 2585 | 2590 | 2590 | 2585 | 5026 |
| 576 | 20240321 | 102600 | 827642655 | 2590 | 2590 | 2595 | 2585 | 6939 |
| 577 | 20240321 | 102500 | 809688455 | 2590 | 2595 | 2595 | 2590 | 4932 |
| 578 | 20240321 | 102400 | 796914345 | 2595 | 2590 | 2600 | 2590 | 6493 |
| 579 | 20240321 | 102300 | 780076920 | 2600 | 2590 | 2605 | 2590 | 6201 |
| 580 | 20240321 | 102200 | 763998485 | 2590 | 2595 | 2600 | 2590 | 4058 |
| 581 | 20240321 | 102100 | 753482210 | 2595 | 2595 | 2600 | 2590 | 1657 |
| 582 | 20240321 | 102000 | 749185645 | 2595 | 2590 | 2595 | 2590 | 1766 |
| 583 | 20240321 | 101900 | 744607965 | 2595 | 2590 | 2595 | 2590 | 1103 |
| 584 | 20240321 | 101800 | 741750805 | 2590 | 2595 | 2595 | 2590 | 1382 |
| 585 | 20240321 | 101700 | 738171065 | 2590 | 2595 | 2595 | 2590 | 1274 |
| 586 | 20240321 | 101600 | 734870085 | 2600 | 2595 | 2600 | 2595 | 936 |
| 587 | 20240321 | 101500 | 732440610 | 2600 | 2600 | 2600 | 2595 | 3018 |
| 588 | 20240321 | 101400 | 724600815 | 2600 | 2600 | 2600 | 2595 | 803 |
| 589 | 20240321 | 101300 | 722516955 | 2600 | 2600 | 2600 | 2595 | 2214 |
| 590 | 20240321 | 101200 | 716769600 | 2600 | 2600 | 2605 | 2595 | 2044 |
| 591 | 20240321 | 101100 | 711461870 | 2600 | 2595 | 2605 | 2595 | 988 |
| 592 | 20240321 | 101000 | 708897845 | 2605 | 2595 | 2605 | 2595 | 2481 |
| 593 | 20240321 | 100900 | 702457320 | 2600 | 2595 | 2600 | 2595 | 2666 |
| 594 | 20240321 | 100800 | 695538930 | 2595 | 2595 | 2600 | 2590 | 2675 |
| 595 | 20240321 | 100700 | 688601255 | 2595 | 2590 | 2595 | 2590 | 2326 |
| 596 | 20240321 | 100600 | 682571305 | 2595 | 2595 | 2595 | 2590 | 1833 |
| 597 | 20240321 | 100500 | 677822370 | 2590 | 2595 | 2595 | 2590 | 2343 |
| 598 | 20240321 | 100400 | 671753750 | 2595 | 2595 | 2595 | 2590 | 2245 |
| 599 | 20240321 | 100300 | 665938305 | 2595 | 2590 | 2595 | 2585 | 6508 |
| 600 | 20240321 | 100200 | 649086245 | 2590 | 2595 | 2595 | 2585 | 3094 |
| 601 | 20240321 | 100100 | 641082010 | 2595 | 2590 | 2595 | 2585 | 3610 |
| 602 | 20240321 | 100000 | 631744480 | 2590 | 2585 | 2590 | 2585 | 1685 |
| 603 | 20240321 | 095900 | 627388670 | 2590 | 2595 | 2595 | 2585 | 2286 |
| 604 | 20240321 | 095800 | 621476660 | 2595 | 2590 | 2595 | 2590 | 1730 |
| 605 | 20240321 | 095700 | 616995310 | 2585 | 2595 | 2595 | 2585 | 10892 |
| 606 | 20240321 | 095600 | 588833240 | 2590 | 2585 | 2595 | 2585 | 1524 |
| 607 | 20240321 | 095500 | 584889370 | 2595 | 2590 | 2595 | 2585 | 4115 |
| 608 | 20240321 | 095400 | 574245525 | 2590 | 2595 | 2595 | 2585 | 4158 |
| 609 | 20240321 | 095300 | 563479910 | 2595 | 2590 | 2595 | 2585 | 16671 |
| 610 | 20240321 | 095200 | 520312570 | 2595 | 2590 | 2595 | 2590 | 3616 |
| 611 | 20240321 | 095100 | 510941835 | 2595 | 2600 | 2600 | 2590 | 2939 |
| 612 | 20240321 | 095000 | 503318800 | 2590 | 2600 | 2600 | 2590 | 11806 |
| 613 | 20240321 | 094900 | 472708560 | 2600 | 2605 | 2605 | 2590 | 8554 |
| 614 | 20240321 | 094800 | 450509650 | 2600 | 2605 | 2605 | 2600 | 7891 |
| 615 | 20240321 | 094700 | 429992975 | 2600 | 2600 | 2605 | 2600 | 786 |
| 616 | 20240321 | 094600 | 427949305 | 2605 | 2605 | 2605 | 2600 | 2071 |
| 617 | 20240321 | 094500 | 422564630 | 2605 | 2600 | 2605 | 2600 | 1351 |
| 618 | 20240321 | 094400 | 419051890 | 2600 | 2605 | 2605 | 2595 | 3021 |
| 619 | 20240321 | 094300 | 411199745 | 2605 | 2600 | 2610 | 2600 | 2709 |
| 620 | 20240321 | 094200 | 404154335 | 2605 | 2605 | 2605 | 2595 | 970 |
| 621 | 20240321 | 094100 | 401634520 | 2605 | 2605 | 2610 | 2600 | 5175 |
| 622 | 20240321 | 094000 | 388164525 | 2605 | 2600 | 2605 | 2600 | 1553 |
| 623 | 20240321 | 093900 | 384126050 | 2600 | 2595 | 2600 | 2595 | 463 |
| 624 | 20240321 | 093800 | 382923750 | 2595 | 2605 | 2605 | 2595 | 2136 |
| 625 | 20240321 | 093700 | 377376915 | 2605 | 2605 | 2605 | 2600 | 6387 |
| 626 | 20240321 | 093600 | 360769885 | 2605 | 2610 | 2610 | 2600 | 925 |
| 627 | 20240321 | 093500 | 358363820 | 2605 | 2605 | 2610 | 2605 | 464 |
| 628 | 20240321 | 093400 | 357155015 | 2600 | 2605 | 2605 | 2600 | 1999 |
| 629 | 20240321 | 093300 | 351951425 | 2610 | 2610 | 2615 | 2605 | 2746 |
| 630 | 20240321 | 093200 | 344797990 | 2615 | 2610 | 2615 | 2605 | 371 |
| 631 | 20240321 | 093100 | 343829710 | 2610 | 2605 | 2610 | 2605 | 550 |
| 632 | 20240321 | 093000 | 342396950 | 2605 | 2605 | 2605 | 2600 | 2283 |
| 633 | 20240321 | 092900 | 336457945 | 2605 | 2605 | 2605 | 2600 | 937 |
| 634 | 20240321 | 092800 | 334019060 | 2600 | 2610 | 2610 | 2600 | 8986 |
| 635 | 20240321 | 092700 | 310649535 | 2605 | 2615 | 2615 | 2605 | 2448 |
| 636 | 20240321 | 092600 | 304269760 | 2615 | 2610 | 2615 | 2610 | 634 |
| 637 | 20240321 | 092500 | 302614355 | 2610 | 2610 | 2615 | 2605 | 510 |
| 638 | 20240321 | 092400 | 301284075 | 2615 | 2610 | 2620 | 2605 | 14324 |
| 639 | 20240321 | 092300 | 263913400 | 2610 | 2615 | 2620 | 2610 | 1382 |
| 640 | 20240321 | 092200 | 260303800 | 2610 | 2620 | 2620 | 2610 | 2238 |
| 641 | 20240321 | 092100 | 254459405 | 2620 | 2615 | 2620 | 2615 | 3153 |
| 642 | 20240321 | 092000 | 246213930 | 2615 | 2615 | 2620 | 2615 | 2606 |
| 643 | 20240321 | 091900 | 239398885 | 2620 | 2620 | 2625 | 2620 | 722 |
| 644 | 20240321 | 091800 | 237507235 | 2620 | 2620 | 2620 | 2615 | 1657 |
| 645 | 20240321 | 091700 | 233173630 | 2625 | 2625 | 2625 | 2620 | 287 |
| 646 | 20240321 | 091600 | 232420755 | 2615 | 2620 | 2620 | 2615 | 4982 |
| 647 | 20240321 | 091500 | 219392760 | 2625 | 2630 | 2635 | 2620 | 48760 |
| 648 | 20240321 | 091400 | 91344820 | 2630 | 2620 | 2630 | 2620 | 2597 |
| 649 | 20240321 | 091300 | 84528705 | 2620 | 2615 | 2620 | 2615 | 1898 |
| 650 | 20240321 | 091200 | 79562275 | 2620 | 2620 | 2625 | 2620 | 2753 |
| 651 | 20240321 | 091100 | 72342390 | 2620 | 2625 | 2625 | 2620 | 612 |
| 652 | 20240321 | 091000 | 70738410 | 2620 | 2625 | 2630 | 2620 | 3052 |
| 653 | 20240321 | 090900 | 62741880 | 2625 | 2635 | 2635 | 2625 | 1610 |
| 654 | 20240321 | 090800 | 58508745 | 2635 | 2630 | 2635 | 2630 | 2927 |
| 655 | 20240321 | 090700 | 50810685 | 2630 | 2630 | 2630 | 2625 | 3838 |
| 656 | 20240321 | 090600 | 40722795 | 2630 | 2625 | 2630 | 2625 | 2158 |
| 657 | 20240321 | 090500 | 35050985 | 2630 | 2625 | 2630 | 2625 | 2349 |
| 658 | 20240321 | 090400 | 28884820 | 2625 | 2620 | 2625 | 2615 | 1839 |
| 659 | 20240321 | 090300 | 24068265 | 2625 | 2620 | 2625 | 2620 | 1276 |
| 660 | 20240321 | 090200 | 20724940 | 2620 | 2630 | 2630 | 2620 | 868 |
| 661 | 20240321 | 090100 | 18444800 | 2635 | 2630 | 2635 | 2630 | 1983 |
| 662 | 20240321 | 090000 | 13229490 | 2630 | 2615 | 2630 | 2615 | 5055 |