34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 3 | 20250218 | 200400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250218 | 200300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250218 | 200200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250218 | 200100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250218 | 200000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250218 | 195900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250218 | 195800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250218 | 195700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250218 | 195600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250218 | 195500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250218 | 195400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250218 | 195300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250218 | 195200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250218 | 195100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250218 | 195000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250218 | 194900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250218 | 194800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250218 | 194700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250218 | 194600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250218 | 194500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250218 | 194400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250218 | 194300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250218 | 194200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250218 | 194100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250218 | 194000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250218 | 193900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250218 | 193800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250218 | 193700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250218 | 193600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250218 | 193500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 33 | 20250218 | 193400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250218 | 193300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250218 | 193200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250218 | 193100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250218 | 193000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250218 | 192900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250218 | 192800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250218 | 192700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250218 | 192600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250218 | 192500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250218 | 192400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250218 | 192300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250218 | 192200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250218 | 192100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250218 | 192000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250218 | 191900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250218 | 191800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250218 | 191700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250218 | 191600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250218 | 191500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250218 | 191400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250218 | 191300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250218 | 191200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250218 | 191100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250218 | 191000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250218 | 190900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250218 | 190800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250218 | 190700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250218 | 190600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250218 | 190500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 63 | 20250218 | 190400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250218 | 190300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250218 | 190200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250218 | 190100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250218 | 190000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250218 | 185900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250218 | 185800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250218 | 185700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250218 | 185600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250218 | 185500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250218 | 185400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250218 | 185300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250218 | 185200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250218 | 185100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250218 | 185000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250218 | 184900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250218 | 184800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250218 | 184700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250218 | 184600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250218 | 184500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250218 | 184400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250218 | 184300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250218 | 184200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250218 | 184100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250218 | 184000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250218 | 183900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250218 | 183800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250218 | 183700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250218 | 183600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250218 | 183500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 93 | 20250218 | 183400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250218 | 183300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250218 | 183200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250218 | 183100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250218 | 183000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250218 | 182900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250218 | 182800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250218 | 182700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250218 | 182600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250218 | 182500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250218 | 182400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250218 | 182300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250218 | 182200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250218 | 182100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250218 | 182000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250218 | 181900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250218 | 181800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250218 | 181700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250218 | 181600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250218 | 181500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250218 | 181400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250218 | 181300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250218 | 181200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250218 | 181100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250218 | 181000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250218 | 180900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250218 | 180800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250218 | 180700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250218 | 180600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250218 | 180500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 123 | 20250218 | 180400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250218 | 180300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250218 | 180200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250218 | 180100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250218 | 180000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250218 | 175900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250218 | 175800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250218 | 175700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250218 | 175600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250218 | 175500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250218 | 175400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250218 | 175300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250218 | 175200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250218 | 175100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250218 | 175000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250218 | 174900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250218 | 174800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250218 | 174700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250218 | 174600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250218 | 174500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250218 | 174400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250218 | 174300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250218 | 174200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250218 | 174100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250218 | 174000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250218 | 173900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250218 | 173800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250218 | 173700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250218 | 173600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250218 | 173500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 153 | 20250218 | 173400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250218 | 173300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250218 | 173200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250218 | 173100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250218 | 173000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250218 | 172900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250218 | 172800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250218 | 172700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250218 | 172600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250218 | 172500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250218 | 172400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250218 | 172300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250218 | 172200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250218 | 172100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250218 | 172000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250218 | 171900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250218 | 171800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250218 | 171700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250218 | 171600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250218 | 171500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250218 | 171400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250218 | 171300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250218 | 171200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250218 | 171100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250218 | 171000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250218 | 170900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250218 | 170800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250218 | 170700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250218 | 170600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250218 | 170500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 183 | 20250218 | 170400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250218 | 170300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250218 | 170200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250218 | 170100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250218 | 170000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250218 | 165900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250218 | 165800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250218 | 165700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250218 | 165600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250218 | 165500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250218 | 165400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250218 | 165300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250218 | 165200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250218 | 165100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250218 | 165000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250218 | 164900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250218 | 164800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250218 | 164700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250218 | 164600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250218 | 164500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250218 | 164400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250218 | 164300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20250218 | 164200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20250218 | 164100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20250218 | 164000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20250218 | 163900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20250218 | 163800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20250218 | 163700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20250218 | 163600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250218 | 163500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 213 | 20250218 | 163400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250218 | 163300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250218 | 163200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250218 | 163100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250218 | 163000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250218 | 162900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250218 | 162800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250218 | 162700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250218 | 162600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20250218 | 162500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20250218 | 162400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20250218 | 162300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20250218 | 162200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20250218 | 162100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250218 | 162000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250218 | 161900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250218 | 161800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250218 | 161700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250218 | 161600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250218 | 161500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250218 | 161400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250218 | 161300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20250218 | 161200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20250218 | 161100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20250218 | 161000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20250218 | 160900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20250218 | 160800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20250218 | 160700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20250218 | 160600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20250218 | 160500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 243 | 20250218 | 160400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20250218 | 160300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20250218 | 160200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20250218 | 160100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20250218 | 160000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20250218 | 155900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20250218 | 155800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20250218 | 155700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20250218 | 155600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20250218 | 155500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20250218 | 155400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20250218 | 155300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20250218 | 155200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20250218 | 155100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20250218 | 155000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20250218 | 154900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20250218 | 154800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20250218 | 154700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20250218 | 154600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20250218 | 154500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20250218 | 154400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20250218 | 154300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20250218 | 154200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20250218 | 154100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20250218 | 154000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20250218 | 153900 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20250218 | 153800 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20250218 | 153700 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20250218 | 153600 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20250218 | 153500 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 273 | 20250218 | 153400 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20250218 | 153300 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20250218 | 153200 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20250218 | 153100 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20250218 | 153000 | 60622232280 | 2720 | 2720 | 2720 | 2720 | 210593 |
| 278 | 20250218 | 152900 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20250218 | 152800 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20250218 | 152700 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20250218 | 152600 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20250218 | 152500 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20250218 | 152400 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20250218 | 152300 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20250218 | 152200 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20250218 | 152100 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20250218 | 152000 | 60049419320 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20250218 | 151900 | 60049419320 | 2735 | 2740 | 2745 | 2730 | 54808 |
| 289 | 20250218 | 151800 | 59899360520 | 2735 | 2740 | 2750 | 2735 | 114558 |
| 290 | 20250218 | 151700 | 59585104675 | 2740 | 2720 | 2740 | 2720 | 100320 |
| 291 | 20250218 | 151600 | 59311052765 | 2725 | 2720 | 2730 | 2715 | 49801 |
| 292 | 20250218 | 151500 | 59175412695 | 2725 | 2720 | 2730 | 2715 | 91406 |
| 293 | 20250218 | 151400 | 58926448490 | 2720 | 2720 | 2720 | 2715 | 16508 |
| 294 | 20250218 | 151300 | 58881569815 | 2720 | 2720 | 2720 | 2715 | 43283 |
| 295 | 20250218 | 151200 | 58763904515 | 2715 | 2715 | 2720 | 2715 | 11002 |
| 296 | 20250218 | 151100 | 58734004150 | 2715 | 2720 | 2720 | 2715 | 8024 |
| 297 | 20250218 | 151000 | 58712195780 | 2715 | 2715 | 2720 | 2715 | 10135 |
| 298 | 20250218 | 150900 | 58684662200 | 2720 | 2720 | 2720 | 2715 | 27946 |
| 299 | 20250218 | 150800 | 58608656820 | 2720 | 2720 | 2725 | 2715 | 36939 |
| 300 | 20250218 | 150700 | 58508185430 | 2720 | 2720 | 2725 | 2720 | 14951 |
| 301 | 20250218 | 150600 | 58467482455 | 2720 | 2720 | 2725 | 2715 | 19122 |
| 302 | 20250218 | 150500 | 58415469580 | 2715 | 2720 | 2720 | 2715 | 14420 |
| 303 | 20250218 | 150400 | 58376256765 | 2720 | 2715 | 2735 | 2710 | 95335 |
| 304 | 20250218 | 150300 | 58116655405 | 2710 | 2710 | 2715 | 2710 | 9002 |
| 305 | 20250218 | 150200 | 58092236935 | 2710 | 2710 | 2715 | 2710 | 14131 |
| 306 | 20250218 | 150100 | 58053901610 | 2710 | 2710 | 2715 | 2710 | 7366 |
| 307 | 20250218 | 150000 | 58033916120 | 2715 | 2710 | 2715 | 2710 | 12345 |
| 308 | 20250218 | 145900 | 58000425055 | 2710 | 2705 | 2725 | 2705 | 93068 |
| 309 | 20250218 | 145800 | 57747715720 | 2710 | 2705 | 2710 | 2705 | 9994 |
| 310 | 20250218 | 145700 | 57720650430 | 2710 | 2705 | 2710 | 2705 | 4577 |
| 311 | 20250218 | 145600 | 57708262525 | 2710 | 2705 | 2710 | 2705 | 11151 |
| 312 | 20250218 | 145500 | 57678097170 | 2705 | 2705 | 2710 | 2700 | 91565 |
| 313 | 20250218 | 145400 | 57430724610 | 2705 | 2705 | 2710 | 2700 | 24392 |
| 314 | 20250218 | 145300 | 57364766245 | 2705 | 2705 | 2705 | 2700 | 10912 |
| 315 | 20250218 | 145200 | 57335284745 | 2705 | 2700 | 2705 | 2700 | 21404 |
| 316 | 20250218 | 145100 | 57277447720 | 2705 | 2710 | 2710 | 2700 | 27245 |
| 317 | 20250218 | 145000 | 57203779105 | 2705 | 2705 | 2710 | 2700 | 36131 |
| 318 | 20250218 | 144900 | 57106014580 | 2705 | 2705 | 2710 | 2700 | 48806 |
| 319 | 20250218 | 144800 | 56974076315 | 2705 | 2705 | 2705 | 2700 | 57791 |
| 320 | 20250218 | 144700 | 56817889640 | 2705 | 2705 | 2705 | 2700 | 19771 |
| 321 | 20250218 | 144600 | 56764479225 | 2705 | 2705 | 2705 | 2700 | 17768 |
| 322 | 20250218 | 144500 | 56716421930 | 2705 | 2705 | 2710 | 2705 | 11570 |
| 323 | 20250218 | 144400 | 56685121895 | 2705 | 2710 | 2710 | 2700 | 36425 |
| 324 | 20250218 | 144300 | 56586644515 | 2705 | 2705 | 2710 | 2705 | 16709 |
| 325 | 20250218 | 144200 | 56541445195 | 2705 | 2705 | 2710 | 2700 | 64146 |
| 326 | 20250218 | 144100 | 56367942360 | 2705 | 2710 | 2715 | 2705 | 79338 |
| 327 | 20250218 | 144000 | 56153193895 | 2710 | 2720 | 2720 | 2710 | 14972 |
| 328 | 20250218 | 143900 | 56112554320 | 2720 | 2710 | 2720 | 2710 | 10324 |
| 329 | 20250218 | 143800 | 56084514585 | 2715 | 2710 | 2715 | 2710 | 17750 |
| 330 | 20250218 | 143700 | 56036362545 | 2710 | 2710 | 2715 | 2710 | 11436 |
| 331 | 20250218 | 143600 | 56005369185 | 2710 | 2715 | 2715 | 2710 | 7156 |
| 332 | 20250218 | 143500 | 55985966440 | 2710 | 2715 | 2715 | 2710 | 13339 |
| 333 | 20250218 | 143400 | 55949791035 | 2715 | 2710 | 2715 | 2710 | 9866 |
| 334 | 20250218 | 143300 | 55923018750 | 2710 | 2710 | 2715 | 2710 | 8747 |
| 335 | 20250218 | 143200 | 55899312060 | 2710 | 2710 | 2715 | 2710 | 7521 |
| 336 | 20250218 | 143100 | 55878930090 | 2710 | 2710 | 2715 | 2710 | 25912 |
| 337 | 20250218 | 143000 | 55808706525 | 2710 | 2715 | 2715 | 2710 | 22314 |
| 338 | 20250218 | 142900 | 55748201990 | 2715 | 2710 | 2715 | 2710 | 8616 |
| 339 | 20250218 | 142800 | 55724838665 | 2710 | 2715 | 2715 | 2710 | 6927 |
| 340 | 20250218 | 142700 | 55706063295 | 2715 | 2710 | 2715 | 2710 | 7660 |
| 341 | 20250218 | 142600 | 55685301595 | 2710 | 2710 | 2715 | 2710 | 5085 |
| 342 | 20250218 | 142500 | 55671515530 | 2710 | 2715 | 2715 | 2710 | 8194 |
| 343 | 20250218 | 142400 | 55649294605 | 2715 | 2715 | 2715 | 2705 | 17131 |
| 344 | 20250218 | 142300 | 55602850740 | 2710 | 2710 | 2715 | 2705 | 17444 |
| 345 | 20250218 | 142200 | 55555576515 | 2710 | 2705 | 2710 | 2705 | 32325 |
| 346 | 20250218 | 142100 | 55468113680 | 2705 | 2705 | 2710 | 2705 | 42137 |
| 347 | 20250218 | 142000 | 55353989280 | 2710 | 2705 | 2710 | 2705 | 76261 |
| 348 | 20250218 | 141900 | 55147686500 | 2705 | 2705 | 2710 | 2705 | 39295 |
| 349 | 20250218 | 141800 | 55041388055 | 2710 | 2710 | 2710 | 2705 | 43327 |
| 350 | 20250218 | 141700 | 54924172930 | 2710 | 2710 | 2710 | 2705 | 25912 |
| 351 | 20250218 | 141600 | 54854063365 | 2705 | 2705 | 2710 | 2705 | 24471 |
| 352 | 20250218 | 141500 | 54787853365 | 2705 | 2710 | 2710 | 2705 | 12654 |
| 353 | 20250218 | 141400 | 54753600965 | 2705 | 2705 | 2710 | 2705 | 20711 |
| 354 | 20250218 | 141300 | 54697513745 | 2705 | 2705 | 2710 | 2705 | 51723 |
| 355 | 20250218 | 141200 | 54557578440 | 2705 | 2710 | 2715 | 2705 | 109292 |
| 356 | 20250218 | 141100 | 54261384120 | 2710 | 2710 | 2715 | 2710 | 19924 |
| 357 | 20250218 | 141000 | 54207361285 | 2715 | 2710 | 2715 | 2710 | 5706 |
| 358 | 20250218 | 140900 | 54191890560 | 2710 | 2715 | 2715 | 2710 | 13450 |
| 359 | 20250218 | 140800 | 54155389775 | 2710 | 2710 | 2715 | 2710 | 9851 |
| 360 | 20250218 | 140700 | 54128680015 | 2715 | 2720 | 2720 | 2710 | 23855 |
| 361 | 20250218 | 140600 | 54063945770 | 2720 | 2715 | 2720 | 2715 | 15588 |
| 362 | 20250218 | 140500 | 54021620610 | 2715 | 2715 | 2715 | 2710 | 33829 |
| 363 | 20250218 | 140400 | 53929827380 | 2710 | 2710 | 2715 | 2710 | 11862 |
| 364 | 20250218 | 140300 | 53897664375 | 2710 | 2715 | 2715 | 2710 | 35858 |
| 365 | 20250218 | 140200 | 53800358415 | 2715 | 2715 | 2715 | 2710 | 16029 |
| 366 | 20250218 | 140100 | 53756900055 | 2710 | 2710 | 2715 | 2710 | 6723 |
| 367 | 20250218 | 140000 | 53738678570 | 2710 | 2710 | 2715 | 2710 | 10073 |
| 368 | 20250218 | 135900 | 53711380580 | 2710 | 2715 | 2715 | 2710 | 105202 |
| 369 | 20250218 | 135800 | 53426251955 | 2710 | 2715 | 2715 | 2710 | 75517 |
| 370 | 20250218 | 135700 | 53221557265 | 2715 | 2715 | 2720 | 2710 | 67891 |
| 371 | 20250218 | 135600 | 53037238710 | 2715 | 2715 | 2720 | 2715 | 25875 |
| 372 | 20250218 | 135500 | 52966954770 | 2715 | 2715 | 2720 | 2715 | 26776 |
| 373 | 20250218 | 135400 | 52894229710 | 2715 | 2720 | 2725 | 2715 | 15824 |
| 374 | 20250218 | 135300 | 52851192365 | 2720 | 2720 | 2725 | 2720 | 56955 |
| 375 | 20250218 | 135200 | 52696268175 | 2720 | 2720 | 2725 | 2720 | 8621 |
| 376 | 20250218 | 135100 | 52672815270 | 2725 | 2725 | 2725 | 2720 | 15669 |
| 377 | 20250218 | 135000 | 52630192675 | 2725 | 2720 | 2725 | 2720 | 19194 |
| 378 | 20250218 | 134900 | 52577914795 | 2720 | 2725 | 2725 | 2720 | 17413 |
| 379 | 20250218 | 134800 | 52530522310 | 2725 | 2725 | 2725 | 2715 | 147442 |
| 380 | 20250218 | 134700 | 52129535525 | 2725 | 2725 | 2730 | 2720 | 55291 |
| 381 | 20250218 | 134600 | 51978876860 | 2725 | 2725 | 2730 | 2725 | 10159 |
| 382 | 20250218 | 134500 | 51951182135 | 2725 | 2725 | 2730 | 2725 | 8786 |
| 383 | 20250218 | 134400 | 51927230895 | 2730 | 2730 | 2730 | 2725 | 21031 |
| 384 | 20250218 | 134300 | 51869870375 | 2725 | 2730 | 2735 | 2725 | 31630 |
| 385 | 20250218 | 134200 | 51783539030 | 2730 | 2730 | 2735 | 2725 | 58568 |
| 386 | 20250218 | 134100 | 51623824190 | 2730 | 2735 | 2740 | 2725 | 131218 |
| 387 | 20250218 | 134000 | 51265418295 | 2735 | 2735 | 2740 | 2735 | 13397 |
| 388 | 20250218 | 133900 | 51228768930 | 2735 | 2735 | 2735 | 2730 | 14329 |
| 389 | 20250218 | 133800 | 51189593315 | 2740 | 2735 | 2740 | 2730 | 62026 |
| 390 | 20250218 | 133700 | 51020025040 | 2740 | 2735 | 2740 | 2735 | 10870 |
| 391 | 20250218 | 133600 | 50990288750 | 2735 | 2740 | 2740 | 2735 | 13876 |
| 392 | 20250218 | 133500 | 50952336915 | 2740 | 2735 | 2740 | 2735 | 7536 |
| 393 | 20250218 | 133400 | 50931703250 | 2735 | 2740 | 2740 | 2735 | 23409 |
| 394 | 20250218 | 133300 | 50867655065 | 2735 | 2735 | 2740 | 2735 | 12934 |
| 395 | 20250218 | 133200 | 50832279270 | 2740 | 2740 | 2740 | 2735 | 26638 |
| 396 | 20250218 | 133100 | 50759421725 | 2740 | 2735 | 2740 | 2735 | 12148 |
| 397 | 20250218 | 133000 | 50726164095 | 2735 | 2735 | 2740 | 2735 | 10400 |
| 398 | 20250218 | 132900 | 50697720005 | 2735 | 2735 | 2740 | 2735 | 14507 |
| 399 | 20250218 | 132800 | 50658008860 | 2735 | 2735 | 2740 | 2735 | 18737 |
| 400 | 20250218 | 132700 | 50606697835 | 2735 | 2735 | 2735 | 2735 | 24128 |
| 401 | 20250218 | 132600 | 50540707755 | 2735 | 2735 | 2740 | 2735 | 23909 |
| 402 | 20250218 | 132500 | 50475306285 | 2735 | 2735 | 2740 | 2735 | 10477 |
| 403 | 20250218 | 132400 | 50446631575 | 2740 | 2730 | 2740 | 2730 | 11392 |
| 404 | 20250218 | 132300 | 50415491700 | 2730 | 2740 | 2740 | 2730 | 16398 |
| 405 | 20250218 | 132200 | 50370642155 | 2740 | 2730 | 2740 | 2730 | 14858 |
| 406 | 20250218 | 132100 | 50330009610 | 2735 | 2735 | 2740 | 2730 | 24206 |
| 407 | 20250218 | 132000 | 50263803945 | 2735 | 2740 | 2740 | 2735 | 16858 |
| 408 | 20250218 | 131900 | 50217673645 | 2740 | 2735 | 2740 | 2735 | 9575 |
| 409 | 20250218 | 131800 | 50191475520 | 2735 | 2735 | 2740 | 2735 | 7773 |
| 410 | 20250218 | 131700 | 50170202160 | 2735 | 2735 | 2740 | 2735 | 8687 |
| 411 | 20250218 | 131600 | 50146410325 | 2735 | 2740 | 2740 | 2735 | 12034 |
| 412 | 20250218 | 131500 | 50113485035 | 2735 | 2740 | 2740 | 2735 | 7418 |
| 413 | 20250218 | 131400 | 50093184655 | 2735 | 2735 | 2740 | 2735 | 12056 |
| 414 | 20250218 | 131300 | 50060204800 | 2735 | 2735 | 2740 | 2735 | 9573 |
| 415 | 20250218 | 131200 | 50034005120 | 2735 | 2735 | 2740 | 2735 | 14251 |
| 416 | 20250218 | 131100 | 49994975370 | 2740 | 2735 | 2740 | 2735 | 4993 |
| 417 | 20250218 | 131000 | 49981319040 | 2735 | 2735 | 2740 | 2735 | 3670 |
| 418 | 20250218 | 130900 | 49971281430 | 2735 | 2735 | 2735 | 2730 | 8775 |
| 419 | 20250218 | 130800 | 49947286215 | 2735 | 2735 | 2735 | 2730 | 21321 |
| 420 | 20250218 | 130700 | 49888990320 | 2735 | 2735 | 2735 | 2730 | 10315 |
| 421 | 20250218 | 130600 | 49860797165 | 2735 | 2735 | 2740 | 2735 | 10320 |
| 422 | 20250218 | 130500 | 49832570910 | 2735 | 2735 | 2740 | 2735 | 5322 |
| 423 | 20250218 | 130400 | 49818012740 | 2735 | 2735 | 2740 | 2735 | 13806 |
| 424 | 20250218 | 130300 | 49780246170 | 2735 | 2740 | 2740 | 2735 | 8926 |
| 425 | 20250218 | 130200 | 49755829945 | 2740 | 2735 | 2740 | 2735 | 7918 |
| 426 | 20250218 | 130100 | 49734172855 | 2735 | 2735 | 2740 | 2735 | 8075 |
| 427 | 20250218 | 130000 | 49712078850 | 2735 | 2735 | 2740 | 2730 | 28305 |
| 428 | 20250218 | 125900 | 49634715020 | 2735 | 2730 | 2735 | 2730 | 10290 |
| 429 | 20250218 | 125800 | 49606599755 | 2735 | 2735 | 2735 | 2730 | 5456 |
| 430 | 20250218 | 125700 | 49591699670 | 2730 | 2735 | 2740 | 2730 | 22488 |
| 431 | 20250218 | 125600 | 49530204480 | 2735 | 2735 | 2740 | 2735 | 6643 |
| 432 | 20250218 | 125500 | 49512035370 | 2735 | 2735 | 2740 | 2735 | 14224 |
| 433 | 20250218 | 125400 | 49473114215 | 2740 | 2735 | 2740 | 2730 | 37053 |
| 434 | 20250218 | 125300 | 49371659445 | 2735 | 2730 | 2735 | 2730 | 22665 |
| 435 | 20250218 | 125200 | 49309739410 | 2730 | 2735 | 2735 | 2730 | 20154 |
| 436 | 20250218 | 125100 | 49254686340 | 2730 | 2730 | 2735 | 2730 | 5430 |
| 437 | 20250218 | 125000 | 49239855750 | 2730 | 2740 | 2740 | 2730 | 36744 |
| 438 | 20250218 | 124900 | 49139344620 | 2740 | 2740 | 2740 | 2735 | 15185 |
| 439 | 20250218 | 124800 | 49097809630 | 2735 | 2735 | 2740 | 2735 | 24672 |
| 440 | 20250218 | 124700 | 49030322675 | 2740 | 2740 | 2740 | 2735 | 13326 |
| 441 | 20250218 | 124600 | 48993829610 | 2740 | 2735 | 2740 | 2735 | 7191 |
| 442 | 20250218 | 124500 | 48974145995 | 2740 | 2740 | 2740 | 2735 | 5408 |
| 443 | 20250218 | 124400 | 48959346280 | 2740 | 2740 | 2745 | 2735 | 11616 |
| 444 | 20250218 | 124300 | 48927503545 | 2745 | 2740 | 2745 | 2740 | 7414 |
| 445 | 20250218 | 124200 | 48907169640 | 2740 | 2735 | 2745 | 2735 | 18136 |
| 446 | 20250218 | 124100 | 48857476855 | 2740 | 2735 | 2740 | 2735 | 17699 |
| 447 | 20250218 | 124000 | 48809018765 | 2735 | 2740 | 2740 | 2735 | 9842 |
| 448 | 20250218 | 123900 | 48782093175 | 2740 | 2740 | 2745 | 2735 | 9384 |
| 449 | 20250218 | 123800 | 48756383395 | 2740 | 2735 | 2740 | 2735 | 12063 |
| 450 | 20250218 | 123700 | 48723351640 | 2740 | 2745 | 2745 | 2735 | 8241 |
| 451 | 20250218 | 123600 | 48700777080 | 2745 | 2745 | 2745 | 2740 | 52070 |
| 452 | 20250218 | 123500 | 48558097540 | 2740 | 2745 | 2745 | 2740 | 16282 |
| 453 | 20250218 | 123400 | 48513437615 | 2745 | 2745 | 2750 | 2740 | 6502 |
| 454 | 20250218 | 123300 | 48495589940 | 2745 | 2745 | 2745 | 2740 | 3588 |
| 455 | 20250218 | 123200 | 48485746530 | 2745 | 2745 | 2745 | 2740 | 7613 |
| 456 | 20250218 | 123100 | 48464852335 | 2745 | 2745 | 2750 | 2740 | 11920 |
| 457 | 20250218 | 123000 | 48432144190 | 2750 | 2750 | 2750 | 2740 | 50252 |
| 458 | 20250218 | 122900 | 48294180045 | 2750 | 2750 | 2750 | 2745 | 6857 |
| 459 | 20250218 | 122800 | 48275343575 | 2745 | 2745 | 2750 | 2745 | 11544 |
| 460 | 20250218 | 122700 | 48243645675 | 2750 | 2745 | 2750 | 2745 | 4308 |
| 461 | 20250218 | 122600 | 48231817910 | 2750 | 2750 | 2750 | 2745 | 2584 |
| 462 | 20250218 | 122500 | 48224719585 | 2750 | 2745 | 2750 | 2740 | 10651 |
| 463 | 20250218 | 122400 | 48195470290 | 2745 | 2750 | 2750 | 2740 | 6000 |
| 464 | 20250218 | 122300 | 48179002170 | 2750 | 2750 | 2750 | 2740 | 21568 |
| 465 | 20250218 | 122200 | 48119732950 | 2745 | 2740 | 2750 | 2740 | 13267 |
| 466 | 20250218 | 122100 | 48083303450 | 2740 | 2745 | 2745 | 2740 | 13439 |
| 467 | 20250218 | 122000 | 48046426885 | 2745 | 2755 | 2755 | 2745 | 68878 |
| 468 | 20250218 | 121900 | 47857231825 | 2755 | 2755 | 2755 | 2750 | 14319 |
| 469 | 20250218 | 121800 | 47817786425 | 2755 | 2750 | 2755 | 2745 | 6805 |
| 470 | 20250218 | 121700 | 47799072920 | 2745 | 2750 | 2755 | 2745 | 17750 |
| 471 | 20250218 | 121600 | 47750256595 | 2755 | 2755 | 2755 | 2750 | 30223 |
| 472 | 20250218 | 121500 | 47667119960 | 2755 | 2750 | 2755 | 2745 | 62360 |
| 473 | 20250218 | 121400 | 47495533445 | 2750 | 2750 | 2750 | 2745 | 14125 |
| 474 | 20250218 | 121300 | 47456727760 | 2750 | 2750 | 2750 | 2745 | 5316 |
| 475 | 20250218 | 121200 | 47442126320 | 2750 | 2745 | 2750 | 2745 | 4258 |
| 476 | 20250218 | 121100 | 47430422345 | 2745 | 2750 | 2750 | 2740 | 5060 |
| 477 | 20250218 | 121000 | 47416533275 | 2745 | 2745 | 2750 | 2740 | 12590 |
| 478 | 20250218 | 120900 | 47381951025 | 2745 | 2740 | 2750 | 2740 | 34471 |
| 479 | 20250218 | 120800 | 47287329515 | 2740 | 2740 | 2745 | 2735 | 19103 |
| 480 | 20250218 | 120700 | 47235028575 | 2745 | 2740 | 2745 | 2735 | 12980 |
| 481 | 20250218 | 120600 | 47199471695 | 2735 | 2735 | 2740 | 2735 | 3814 |
| 482 | 20250218 | 120500 | 47189032715 | 2735 | 2730 | 2740 | 2730 | 26746 |
| 483 | 20250218 | 120400 | 47115921295 | 2730 | 2735 | 2740 | 2730 | 101135 |
| 484 | 20250218 | 120300 | 46839593880 | 2735 | 2735 | 2740 | 2735 | 5613 |
| 485 | 20250218 | 120200 | 46824241890 | 2735 | 2740 | 2745 | 2730 | 38064 |
| 486 | 20250218 | 120100 | 46720094120 | 2740 | 2740 | 2745 | 2740 | 6488 |
| 487 | 20250218 | 120000 | 46702295015 | 2745 | 2730 | 2750 | 2730 | 71995 |
| 488 | 20250218 | 115900 | 46504956065 | 2730 | 2735 | 2735 | 2730 | 26225 |
| 489 | 20250218 | 115800 | 46433271615 | 2740 | 2735 | 2740 | 2735 | 37774 |
| 490 | 20250218 | 115700 | 46329956345 | 2735 | 2735 | 2740 | 2735 | 9041 |
| 491 | 20250218 | 115600 | 46305223950 | 2735 | 2740 | 2740 | 2735 | 11720 |
| 492 | 20250218 | 115500 | 46273128745 | 2745 | 2740 | 2745 | 2740 | 14992 |
| 493 | 20250218 | 115400 | 46232048560 | 2740 | 2745 | 2745 | 2740 | 11847 |
| 494 | 20250218 | 115300 | 46199548805 | 2740 | 2740 | 2745 | 2735 | 16945 |
| 495 | 20250218 | 115200 | 46153128040 | 2735 | 2740 | 2740 | 2735 | 12697 |
| 496 | 20250218 | 115100 | 46118357315 | 2735 | 2735 | 2740 | 2735 | 10515 |
| 497 | 20250218 | 115000 | 46089587810 | 2735 | 2735 | 2740 | 2735 | 10505 |
| 498 | 20250218 | 114900 | 46060839675 | 2735 | 2735 | 2740 | 2735 | 12310 |
| 499 | 20250218 | 114800 | 46027143225 | 2735 | 2740 | 2745 | 2735 | 38036 |
| 500 | 20250218 | 114700 | 45922943185 | 2740 | 2745 | 2745 | 2740 | 17249 |
| 501 | 20250218 | 114600 | 45875669785 | 2745 | 2745 | 2745 | 2740 | 7040 |
| 502 | 20250218 | 114500 | 45856370780 | 2745 | 2740 | 2745 | 2740 | 14557 |
| 503 | 20250218 | 114400 | 45816432870 | 2745 | 2740 | 2745 | 2740 | 9130 |
| 504 | 20250218 | 114300 | 45791405350 | 2740 | 2740 | 2745 | 2740 | 19901 |
| 505 | 20250218 | 114200 | 45736838825 | 2740 | 2740 | 2745 | 2740 | 4929 |
| 506 | 20250218 | 114100 | 45723333310 | 2740 | 2745 | 2745 | 2740 | 16662 |
| 507 | 20250218 | 114000 | 45677672110 | 2745 | 2740 | 2745 | 2740 | 14353 |
| 508 | 20250218 | 113900 | 45638324865 | 2740 | 2740 | 2745 | 2740 | 6560 |
| 509 | 20250218 | 113800 | 45620349635 | 2735 | 2735 | 2740 | 2735 | 12468 |
| 510 | 20250218 | 113700 | 45586217885 | 2735 | 2745 | 2745 | 2735 | 37162 |
| 511 | 20250218 | 113600 | 45484330425 | 2745 | 2740 | 2745 | 2740 | 7113 |
| 512 | 20250218 | 113500 | 45464837910 | 2740 | 2735 | 2740 | 2735 | 14915 |
| 513 | 20250218 | 113400 | 45423992085 | 2735 | 2740 | 2745 | 2735 | 12848 |
| 514 | 20250218 | 113300 | 45388781710 | 2740 | 2745 | 2745 | 2740 | 35856 |
| 515 | 20250218 | 113200 | 45290454850 | 2745 | 2740 | 2745 | 2740 | 10845 |
| 516 | 20250218 | 113100 | 45260729645 | 2740 | 2740 | 2745 | 2735 | 23966 |
| 517 | 20250218 | 113000 | 45195053440 | 2740 | 2735 | 2740 | 2735 | 12699 |
| 518 | 20250218 | 112900 | 45160283440 | 2740 | 2735 | 2740 | 2735 | 20523 |
| 519 | 20250218 | 112800 | 45104073450 | 2735 | 2735 | 2740 | 2735 | 14765 |
| 520 | 20250218 | 112700 | 45063658390 | 2735 | 2735 | 2740 | 2735 | 11541 |
| 521 | 20250218 | 112600 | 45032078585 | 2740 | 2740 | 2740 | 2735 | 18641 |
| 522 | 20250218 | 112500 | 44981077035 | 2740 | 2740 | 2740 | 2735 | 29806 |
| 523 | 20250218 | 112400 | 44899509620 | 2735 | 2735 | 2740 | 2735 | 12919 |
| 524 | 20250218 | 112300 | 44864141030 | 2735 | 2740 | 2740 | 2735 | 12759 |
| 525 | 20250218 | 112200 | 44829208700 | 2740 | 2730 | 2740 | 2730 | 27498 |
| 526 | 20250218 | 112100 | 44754003255 | 2735 | 2730 | 2735 | 2730 | 17253 |
| 527 | 20250218 | 112000 | 44706854250 | 2735 | 2735 | 2740 | 2730 | 24137 |
| 528 | 20250218 | 111900 | 44640850640 | 2735 | 2735 | 2740 | 2735 | 45116 |
| 529 | 20250218 | 111800 | 44517392030 | 2735 | 2735 | 2740 | 2735 | 13598 |
| 530 | 20250218 | 111700 | 44480181385 | 2740 | 2730 | 2740 | 2730 | 20345 |
| 531 | 20250218 | 111600 | 44424483530 | 2735 | 2730 | 2740 | 2730 | 19284 |
| 532 | 20250218 | 111500 | 44371763420 | 2735 | 2740 | 2740 | 2730 | 21872 |
| 533 | 20250218 | 111400 | 44311957050 | 2740 | 2730 | 2740 | 2730 | 21296 |
| 534 | 20250218 | 111300 | 44253731055 | 2730 | 2730 | 2735 | 2730 | 15405 |
| 535 | 20250218 | 111200 | 44211648230 | 2735 | 2730 | 2735 | 2730 | 29971 |
| 536 | 20250218 | 111100 | 44129816885 | 2730 | 2730 | 2735 | 2730 | 9208 |
| 537 | 20250218 | 111000 | 44104669540 | 2730 | 2740 | 2745 | 2730 | 95129 |
| 538 | 20250218 | 110900 | 43844242490 | 2740 | 2745 | 2745 | 2735 | 37683 |
| 539 | 20250218 | 110800 | 43740973625 | 2740 | 2740 | 2745 | 2735 | 40793 |
| 540 | 20250218 | 110700 | 43629170480 | 2740 | 2735 | 2740 | 2735 | 22459 |
| 541 | 20250218 | 110600 | 43567715070 | 2735 | 2730 | 2740 | 2730 | 16497 |
| 542 | 20250218 | 110500 | 43522595825 | 2735 | 2730 | 2735 | 2730 | 31514 |
| 543 | 20250218 | 110400 | 43436467165 | 2735 | 2735 | 2735 | 2730 | 9755 |
| 544 | 20250218 | 110300 | 43409809330 | 2735 | 2730 | 2735 | 2730 | 13267 |
| 545 | 20250218 | 110200 | 43373568295 | 2735 | 2730 | 2735 | 2725 | 12319 |
| 546 | 20250218 | 110100 | 43339938840 | 2730 | 2725 | 2730 | 2725 | 28695 |
| 547 | 20250218 | 110000 | 43261675565 | 2725 | 2730 | 2735 | 2725 | 52320 |
| 548 | 20250218 | 105900 | 43118839235 | 2735 | 2735 | 2740 | 2730 | 30882 |
| 549 | 20250218 | 105800 | 43034382040 | 2735 | 2730 | 2740 | 2725 | 54307 |
| 550 | 20250218 | 105700 | 42885960855 | 2730 | 2735 | 2735 | 2725 | 101744 |
| 551 | 20250218 | 105600 | 42608293060 | 2730 | 2725 | 2735 | 2725 | 33273 |
| 552 | 20250218 | 105500 | 42517470635 | 2725 | 2725 | 2730 | 2725 | 18881 |
| 553 | 20250218 | 105400 | 42465956390 | 2725 | 2720 | 2730 | 2720 | 30374 |
| 554 | 20250218 | 105300 | 42383267715 | 2720 | 2720 | 2725 | 2720 | 35201 |
| 555 | 20250218 | 105200 | 42287369990 | 2725 | 2720 | 2725 | 2720 | 14717 |
| 556 | 20250218 | 105100 | 42247321300 | 2720 | 2720 | 2725 | 2715 | 29318 |
| 557 | 20250218 | 105000 | 42167576730 | 2720 | 2720 | 2720 | 2715 | 19843 |
| 558 | 20250218 | 104900 | 42113639610 | 2715 | 2720 | 2725 | 2715 | 45454 |
| 559 | 20250218 | 104800 | 41990105945 | 2720 | 2720 | 2720 | 2715 | 20326 |
| 560 | 20250218 | 104700 | 41934862485 | 2720 | 2715 | 2720 | 2710 | 37167 |
| 561 | 20250218 | 104600 | 41833920105 | 2715 | 2715 | 2715 | 2710 | 27887 |
| 562 | 20250218 | 104500 | 41758261005 | 2715 | 2715 | 2715 | 2710 | 21208 |
| 563 | 20250218 | 104400 | 41700737125 | 2715 | 2710 | 2715 | 2710 | 20242 |
| 564 | 20250218 | 104300 | 41645859765 | 2710 | 2715 | 2715 | 2710 | 9514 |
| 565 | 20250218 | 104200 | 41620068080 | 2715 | 2710 | 2715 | 2705 | 17424 |
| 566 | 20250218 | 104100 | 41572866490 | 2710 | 2715 | 2715 | 2705 | 20714 |
| 567 | 20250218 | 104000 | 41516747960 | 2710 | 2705 | 2715 | 2705 | 49166 |
| 568 | 20250218 | 103900 | 41383511470 | 2705 | 2710 | 2710 | 2705 | 26846 |
| 569 | 20250218 | 103800 | 41310885145 | 2705 | 2705 | 2710 | 2705 | 32763 |
| 570 | 20250218 | 103700 | 41222214770 | 2705 | 2710 | 2715 | 2700 | 156066 |
| 571 | 20250218 | 103600 | 40799772800 | 2715 | 2710 | 2715 | 2710 | 17456 |
| 572 | 20250218 | 103500 | 40752430925 | 2710 | 2710 | 2715 | 2710 | 23703 |
| 573 | 20250218 | 103400 | 40688153930 | 2715 | 2710 | 2715 | 2705 | 17087 |
| 574 | 20250218 | 103300 | 40641842205 | 2710 | 2710 | 2715 | 2705 | 34946 |
| 575 | 20250218 | 103200 | 40547149960 | 2710 | 2705 | 2710 | 2700 | 56385 |
| 576 | 20250218 | 103100 | 40394693780 | 2705 | 2705 | 2710 | 2700 | 84487 |
| 577 | 20250218 | 103000 | 40166314515 | 2700 | 2705 | 2710 | 2700 | 58868 |
| 578 | 20250218 | 102900 | 40007068640 | 2710 | 2705 | 2710 | 2700 | 73059 |
| 579 | 20250218 | 102800 | 39809428880 | 2705 | 2705 | 2710 | 2705 | 40228 |
| 580 | 20250218 | 102700 | 39700600975 | 2705 | 2715 | 2715 | 2705 | 31113 |
| 581 | 20250218 | 102600 | 39616291990 | 2715 | 2710 | 2715 | 2705 | 39202 |
| 582 | 20250218 | 102500 | 39510073990 | 2710 | 2710 | 2715 | 2710 | 78811 |
| 583 | 20250218 | 102400 | 39296403255 | 2715 | 2710 | 2720 | 2710 | 40531 |
| 584 | 20250218 | 102300 | 39186416785 | 2710 | 2700 | 2710 | 2700 | 96908 |
| 585 | 20250218 | 102200 | 38924290435 | 2700 | 2710 | 2710 | 2700 | 241820 |
| 586 | 20250218 | 102100 | 38270585890 | 2705 | 2710 | 2715 | 2705 | 137080 |
| 587 | 20250218 | 102000 | 37899112775 | 2715 | 2710 | 2715 | 2710 | 31981 |
| 588 | 20250218 | 101900 | 37812361620 | 2710 | 2715 | 2720 | 2710 | 98587 |
| 589 | 20250218 | 101800 | 37544750095 | 2715 | 2715 | 2720 | 2715 | 64629 |
| 590 | 20250218 | 101700 | 37369228315 | 2715 | 2720 | 2725 | 2715 | 47649 |
| 591 | 20250218 | 101600 | 37239652665 | 2720 | 2720 | 2725 | 2715 | 59522 |
| 592 | 20250218 | 101500 | 37077861045 | 2725 | 2730 | 2730 | 2715 | 95738 |
| 593 | 20250218 | 101400 | 36817310405 | 2730 | 2725 | 2735 | 2720 | 36319 |
| 594 | 20250218 | 101300 | 36718259545 | 2725 | 2720 | 2725 | 2715 | 84278 |
| 595 | 20250218 | 101200 | 36488913285 | 2715 | 2735 | 2735 | 2715 | 261887 |
| 596 | 20250218 | 101100 | 35775558405 | 2735 | 2740 | 2745 | 2730 | 218974 |
| 597 | 20250218 | 101000 | 35176536475 | 2740 | 2745 | 2745 | 2740 | 40799 |
| 598 | 20250218 | 100900 | 35064699755 | 2740 | 2740 | 2745 | 2740 | 24747 |
| 599 | 20250218 | 100800 | 34996807510 | 2740 | 2745 | 2750 | 2740 | 28044 |
| 600 | 20250218 | 100700 | 34919878030 | 2745 | 2745 | 2750 | 2740 | 29793 |
| 601 | 20250218 | 100600 | 34838114950 | 2745 | 2745 | 2750 | 2740 | 78103 |
| 602 | 20250218 | 100500 | 34623888245 | 2745 | 2750 | 2755 | 2740 | 60394 |
| 603 | 20250218 | 100400 | 34457997715 | 2750 | 2750 | 2755 | 2750 | 35197 |
| 604 | 20250218 | 100300 | 34361164385 | 2750 | 2755 | 2760 | 2745 | 77289 |
| 605 | 20250218 | 100200 | 34148513725 | 2760 | 2760 | 2765 | 2750 | 65699 |
| 606 | 20250218 | 100100 | 33967501465 | 2760 | 2765 | 2765 | 2755 | 44265 |
| 607 | 20250218 | 100000 | 33845262650 | 2765 | 2760 | 2770 | 2755 | 84835 |
| 608 | 20250218 | 095900 | 33610996970 | 2765 | 2760 | 2765 | 2755 | 41868 |
| 609 | 20250218 | 095800 | 33495385715 | 2760 | 2755 | 2760 | 2755 | 34553 |
| 610 | 20250218 | 095700 | 33400065095 | 2755 | 2755 | 2765 | 2755 | 43325 |
| 611 | 20250218 | 095600 | 33280525165 | 2755 | 2745 | 2760 | 2745 | 34587 |
| 612 | 20250218 | 095500 | 33185368750 | 2745 | 2755 | 2755 | 2745 | 80389 |
| 613 | 20250218 | 095400 | 32964520795 | 2755 | 2740 | 2755 | 2740 | 28330 |
| 614 | 20250218 | 095300 | 32886712145 | 2745 | 2740 | 2750 | 2740 | 50765 |
| 615 | 20250218 | 095200 | 32747285535 | 2740 | 2740 | 2745 | 2735 | 60918 |
| 616 | 20250218 | 095100 | 32580536155 | 2740 | 2745 | 2750 | 2735 | 152260 |
| 617 | 20250218 | 095000 | 32162954415 | 2745 | 2755 | 2755 | 2745 | 94067 |
| 618 | 20250218 | 094900 | 31904369630 | 2755 | 2760 | 2765 | 2750 | 91459 |
| 619 | 20250218 | 094800 | 31652429665 | 2760 | 2770 | 2770 | 2755 | 82687 |
| 620 | 20250218 | 094700 | 31424067670 | 2770 | 2765 | 2770 | 2760 | 28621 |
| 621 | 20250218 | 094600 | 31344946540 | 2765 | 2760 | 2765 | 2755 | 29065 |
| 622 | 20250218 | 094500 | 31264703545 | 2765 | 2760 | 2765 | 2755 | 66335 |
| 623 | 20250218 | 094400 | 31081595985 | 2760 | 2755 | 2760 | 2750 | 54057 |
| 624 | 20250218 | 094300 | 30932706385 | 2755 | 2755 | 2755 | 2750 | 43494 |
| 625 | 20250218 | 094200 | 30813009790 | 2750 | 2755 | 2755 | 2750 | 46445 |
| 626 | 20250218 | 094100 | 30685216385 | 2755 | 2755 | 2755 | 2745 | 62264 |
| 627 | 20250218 | 094000 | 30513948005 | 2755 | 2750 | 2755 | 2745 | 37020 |
| 628 | 20250218 | 093900 | 30412188230 | 2750 | 2775 | 2775 | 2745 | 173833 |
| 629 | 20250218 | 093800 | 29932589180 | 2770 | 2765 | 2770 | 2760 | 51927 |
| 630 | 20250218 | 093700 | 29788930995 | 2765 | 2755 | 2765 | 2750 | 37442 |
| 631 | 20250218 | 093600 | 29685743995 | 2755 | 2745 | 2755 | 2740 | 94652 |
| 632 | 20250218 | 093500 | 29425699690 | 2750 | 2755 | 2760 | 2745 | 176928 |
| 633 | 20250218 | 093400 | 28939224990 | 2755 | 2780 | 2780 | 2755 | 177448 |
| 634 | 20250218 | 093300 | 28448544760 | 2780 | 2780 | 2785 | 2775 | 89728 |
| 635 | 20250218 | 093200 | 28199120555 | 2780 | 2775 | 2790 | 2775 | 58254 |
| 636 | 20250218 | 093100 | 28037188570 | 2775 | 2790 | 2795 | 2770 | 176507 |
| 637 | 20250218 | 093000 | 27547200465 | 2795 | 2800 | 2800 | 2790 | 132804 |
| 638 | 20250218 | 092900 | 27176182500 | 2800 | 2795 | 2805 | 2790 | 204590 |
| 639 | 20250218 | 092800 | 26603608995 | 2795 | 2785 | 2795 | 2785 | 78117 |
| 640 | 20250218 | 092700 | 26385740515 | 2790 | 2795 | 2805 | 2780 | 293256 |
| 641 | 20250218 | 092600 | 25566914535 | 2800 | 2785 | 2800 | 2785 | 157724 |
| 642 | 20250218 | 092500 | 25126373365 | 2790 | 2780 | 2790 | 2775 | 170363 |
| 643 | 20250218 | 092400 | 24652223845 | 2780 | 2775 | 2780 | 2770 | 80094 |
| 644 | 20250218 | 092300 | 24430039160 | 2775 | 2775 | 2780 | 2765 | 154255 |
| 645 | 20250218 | 092200 | 24002227685 | 2775 | 2770 | 2775 | 2765 | 76062 |
| 646 | 20250218 | 092100 | 23791603255 | 2765 | 2765 | 2770 | 2760 | 107211 |
| 647 | 20250218 | 092000 | 23495016690 | 2765 | 2750 | 2765 | 2745 | 89205 |
| 648 | 20250218 | 091900 | 23249406130 | 2750 | 2755 | 2765 | 2750 | 159762 |
| 649 | 20250218 | 091800 | 22809012180 | 2755 | 2740 | 2760 | 2735 | 150096 |
| 650 | 20250218 | 091700 | 22396486195 | 2740 | 2710 | 2740 | 2705 | 162021 |
| 651 | 20250218 | 091600 | 21955688335 | 2705 | 2720 | 2720 | 2700 | 463749 |
| 652 | 20250218 | 091500 | 20698304010 | 2720 | 2745 | 2745 | 2715 | 431959 |
| 653 | 20250218 | 091400 | 19521150085 | 2745 | 2760 | 2760 | 2735 | 246422 |
| 654 | 20250218 | 091300 | 18843887630 | 2760 | 2745 | 2760 | 2740 | 123183 |
| 655 | 20250218 | 091200 | 18505462860 | 2745 | 2770 | 2775 | 2735 | 289206 |
| 656 | 20250218 | 091100 | 17707645045 | 2770 | 2780 | 2780 | 2760 | 251171 |
| 657 | 20250218 | 091000 | 17012095230 | 2780 | 2745 | 2785 | 2745 | 336285 |
| 658 | 20250218 | 090900 | 16079661525 | 2750 | 2730 | 2750 | 2725 | 174490 |
| 659 | 20250218 | 090800 | 15602161315 | 2730 | 2745 | 2755 | 2720 | 345303 |
| 660 | 20250218 | 090700 | 14657513725 | 2740 | 2715 | 2780 | 2705 | 556414 |
| 661 | 20250218 | 090600 | 13132911075 | 2710 | 2740 | 2750 | 2700 | 883001 |
| 662 | 20250218 | 090500 | 10731823325 | 2745 | 2755 | 2755 | 2735 | 450560 |
| 663 | 20250218 | 090400 | 9495509660 | 2750 | 2775 | 2795 | 2745 | 753664 |
| 664 | 20250218 | 090300 | 7415257215 | 2785 | 2815 | 2830 | 2755 | 829884 |
| 665 | 20250218 | 090200 | 5103623715 | 2815 | 2825 | 2870 | 2780 | 1808824 |
| 666 | 20250218 | 090100 | 0 | 3410 | 3410 | 3410 | 3410 | 0 |
| 667 | 20250218 | 090000 | 0 | 3410 | 3410 | 3410 | 3410 | 0 |