33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 200400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 3 | 20250324 | 200300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250324 | 200200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250324 | 200100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250324 | 200000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250324 | 195900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250324 | 195800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250324 | 195700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250324 | 195600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250324 | 195500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250324 | 195400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250324 | 195300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250324 | 195200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250324 | 195100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250324 | 195000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250324 | 194900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250324 | 194800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250324 | 194700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250324 | 194600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250324 | 194500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250324 | 194400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250324 | 194300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250324 | 194200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250324 | 194100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250324 | 194000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250324 | 193900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250324 | 193800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250324 | 193700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250324 | 193600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250324 | 193500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250324 | 193400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 33 | 20250324 | 193300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250324 | 193200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250324 | 193100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250324 | 193000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250324 | 192900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250324 | 192800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250324 | 192700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250324 | 192600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250324 | 192500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250324 | 192400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250324 | 192300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250324 | 192200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250324 | 192100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250324 | 192000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250324 | 191900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250324 | 191800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250324 | 191700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250324 | 191600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250324 | 191500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250324 | 191400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250324 | 191300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250324 | 191200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250324 | 191100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250324 | 191000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250324 | 190900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250324 | 190800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250324 | 190700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250324 | 190600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250324 | 190500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250324 | 190400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 63 | 20250324 | 190300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250324 | 190200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250324 | 190100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250324 | 190000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250324 | 185900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250324 | 185800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250324 | 185700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250324 | 185600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250324 | 185500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250324 | 185400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250324 | 185300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250324 | 185200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250324 | 185100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250324 | 185000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250324 | 184900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250324 | 184800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250324 | 184700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250324 | 184600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250324 | 184500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250324 | 184400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250324 | 184300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250324 | 184200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250324 | 184100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250324 | 184000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250324 | 183900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250324 | 183800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250324 | 183700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250324 | 183600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250324 | 183500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250324 | 183400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 93 | 20250324 | 183300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250324 | 183200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250324 | 183100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250324 | 183000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250324 | 182900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250324 | 182800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250324 | 182700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250324 | 182600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250324 | 182500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250324 | 182400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250324 | 182300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250324 | 182200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250324 | 182100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250324 | 182000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250324 | 181900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250324 | 181800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250324 | 181700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250324 | 181600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250324 | 181500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250324 | 181400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250324 | 181300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250324 | 181200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250324 | 181100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250324 | 181000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250324 | 180900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250324 | 180800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250324 | 180700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250324 | 180600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250324 | 180500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250324 | 180400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 123 | 20250324 | 180300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250324 | 180200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250324 | 180100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250324 | 180000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250324 | 175900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250324 | 175800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250324 | 175700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250324 | 175600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250324 | 175500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250324 | 175400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250324 | 175300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250324 | 175200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250324 | 175100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250324 | 175000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250324 | 174900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250324 | 174800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250324 | 174700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250324 | 174600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250324 | 174500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250324 | 174400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250324 | 174300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250324 | 174200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250324 | 174100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250324 | 174000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250324 | 173900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250324 | 173800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250324 | 173700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250324 | 173600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250324 | 173500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250324 | 173400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 153 | 20250324 | 173300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250324 | 173200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250324 | 173100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250324 | 173000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250324 | 172900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250324 | 172800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250324 | 172700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250324 | 172600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250324 | 172500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250324 | 172400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250324 | 172300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250324 | 172200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250324 | 172100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250324 | 172000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250324 | 171900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250324 | 171800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250324 | 171700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250324 | 171600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250324 | 171500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250324 | 171400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250324 | 171300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250324 | 171200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250324 | 171100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250324 | 171000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250324 | 170900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250324 | 170800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250324 | 170700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250324 | 170600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250324 | 170500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250324 | 170400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 183 | 20250324 | 170300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250324 | 170200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250324 | 170100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250324 | 170000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250324 | 165900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20250324 | 165800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20250324 | 165700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20250324 | 165600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20250324 | 165500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20250324 | 165400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20250324 | 165300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20250324 | 165200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20250324 | 165100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20250324 | 165000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20250324 | 164900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20250324 | 164800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20250324 | 164700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20250324 | 164600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20250324 | 164500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20250324 | 164400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20250324 | 164300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20250324 | 164200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20250324 | 164100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20250324 | 164000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20250324 | 163900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20250324 | 163800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20250324 | 163700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20250324 | 163600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20250324 | 163500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20250324 | 163400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 213 | 20250324 | 163300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20250324 | 163200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20250324 | 163100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20250324 | 163000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20250324 | 162900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20250324 | 162800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20250324 | 162700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20250324 | 162600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20250324 | 162500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20250324 | 162400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20250324 | 162300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20250324 | 162200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20250324 | 162100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20250324 | 162000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20250324 | 161900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20250324 | 161800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20250324 | 161700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20250324 | 161600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20250324 | 161500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20250324 | 161400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20250324 | 161300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20250324 | 161200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20250324 | 161100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20250324 | 161000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20250324 | 160900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20250324 | 160800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20250324 | 160700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20250324 | 160600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20250324 | 160500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20250324 | 160400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 243 | 20250324 | 160300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20250324 | 160200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20250324 | 160100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20250324 | 160000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20250324 | 155900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20250324 | 155800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20250324 | 155700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20250324 | 155600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20250324 | 155500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20250324 | 155400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20250324 | 155300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20250324 | 155200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20250324 | 155100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20250324 | 155000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20250324 | 154900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20250324 | 154800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20250324 | 154700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20250324 | 154600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20250324 | 154500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20250324 | 154400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20250324 | 154300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20250324 | 154200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20250324 | 154100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20250324 | 154000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20250324 | 153900 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20250324 | 153800 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20250324 | 153700 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20250324 | 153600 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20250324 | 153500 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20250324 | 153400 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 273 | 20250324 | 153300 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20250324 | 153200 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20250324 | 153100 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20250324 | 153000 | 2267154883 | 2275 | 2275 | 2275 | 2275 | 10264 |
| 277 | 20250324 | 152900 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20250324 | 152800 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20250324 | 152700 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20250324 | 152600 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20250324 | 152500 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20250324 | 152400 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20250324 | 152300 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20250324 | 152200 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20250324 | 152100 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20250324 | 152000 | 2243804283 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20250324 | 151900 | 2243804283 | 2275 | 2275 | 2275 | 2265 | 14873 |
| 288 | 20250324 | 151800 | 2210112618 | 2275 | 2275 | 2275 | 2275 | 35 |
| 289 | 20250324 | 151700 | 2210032993 | 2270 | 2270 | 2270 | 2270 | 855 |
| 290 | 20250324 | 151600 | 2208092143 | 2270 | 2270 | 2270 | 2270 | 738 |
| 291 | 20250324 | 151500 | 2206416883 | 2270 | 2270 | 2270 | 2265 | 2428 |
| 292 | 20250324 | 151400 | 2200907083 | 2270 | 2270 | 2270 | 2265 | 65764 |
| 293 | 20250324 | 151300 | 2051639748 | 2270 | 2270 | 2275 | 2270 | 5101 |
| 294 | 20250324 | 151200 | 2040059768 | 2275 | 2275 | 2275 | 2270 | 7316 |
| 295 | 20250324 | 151100 | 2023451298 | 2275 | 2275 | 2275 | 2270 | 191 |
| 296 | 20250324 | 151000 | 2023017023 | 2275 | 2275 | 2275 | 2270 | 3166 |
| 297 | 20250324 | 150900 | 2015830078 | 2270 | 2270 | 2270 | 2270 | 11544 |
| 298 | 20250324 | 150800 | 1989625198 | 2275 | 2270 | 2275 | 2270 | 3020 |
| 299 | 20250324 | 150700 | 1982758448 | 2270 | 2272 | 2272 | 2270 | 1988 |
| 300 | 20250324 | 150600 | 1978245648 | 2275 | 2275 | 2275 | 2275 | 20 |
| 301 | 20250324 | 150500 | 1978200148 | 2270 | 2272 | 2272 | 2270 | 1370 |
| 302 | 20250324 | 150400 | 1975089902 | 2272 | 2275 | 2275 | 2272 | 279 |
| 303 | 20250324 | 150300 | 1974455258 | 2270 | 2275 | 2275 | 2270 | 10006 |
| 304 | 20250324 | 150200 | 1951741608 | 2275 | 2275 | 2275 | 2270 | 689 |
| 305 | 20250324 | 150100 | 1950174383 | 2275 | 2270 | 2275 | 2270 | 7926 |
| 306 | 20250324 | 150000 | 1932181233 | 2270 | 2275 | 2275 | 2270 | 2101 |
| 307 | 20250324 | 145900 | 1927403958 | 2275 | 2275 | 2275 | 2270 | 116 |
| 308 | 20250324 | 145800 | 1927140238 | 2275 | 2275 | 2275 | 2270 | 10178 |
| 309 | 20250324 | 145700 | 1904034680 | 2275 | 2275 | 2275 | 2272 | 357 |
| 310 | 20250324 | 145600 | 1903222538 | 2275 | 2270 | 2275 | 2270 | 1179 |
| 311 | 20250324 | 145500 | 1900546053 | 2275 | 2275 | 2275 | 2272 | 133 |
| 312 | 20250324 | 145400 | 1900243844 | 2270 | 2270 | 2270 | 2270 | 1772 |
| 313 | 20250324 | 145300 | 1896221404 | 2275 | 2275 | 2275 | 2275 | 5277 |
| 314 | 20250324 | 145200 | 1884216229 | 2277 | 2275 | 2277 | 2275 | 324 |
| 315 | 20250324 | 145100 | 1883478521 | 2275 | 2280 | 2280 | 2275 | 1173 |
| 316 | 20250324 | 145000 | 1880807834 | 2280 | 2280 | 2280 | 2280 | 2284 |
| 317 | 20250324 | 144900 | 1875600314 | 2275 | 2275 | 2275 | 2275 | 1645 |
| 318 | 20250324 | 144800 | 1871857939 | 2275 | 2275 | 2275 | 2270 | 1495 |
| 319 | 20250324 | 144700 | 1868458064 | 2275 | 2275 | 2275 | 2275 | 5272 |
| 320 | 20250324 | 144600 | 1856464264 | 2275 | 2275 | 2275 | 2275 | 1989 |
| 321 | 20250324 | 144500 | 1851939289 | 2275 | 2280 | 2280 | 2270 | 24452 |
| 322 | 20250324 | 144400 | 1796361419 | 2275 | 2280 | 2280 | 2275 | 2181 |
| 323 | 20250324 | 144300 | 1791399469 | 2280 | 2280 | 2280 | 2280 | 206 |
| 324 | 20250324 | 144200 | 1790929789 | 2280 | 2275 | 2280 | 2275 | 72 |
| 325 | 20250324 | 144100 | 1790765879 | 2275 | 2280 | 2280 | 2275 | 1007 |
| 326 | 20250324 | 144000 | 1788474919 | 2275 | 2280 | 2280 | 2275 | 147 |
| 327 | 20250324 | 143900 | 1788139944 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 328 | 20250324 | 143800 | 1785859944 | 2280 | 2280 | 2280 | 2280 | 150 |
| 329 | 20250324 | 143700 | 1785517944 | 2280 | 2280 | 2280 | 2280 | 189 |
| 330 | 20250324 | 143600 | 1785087024 | 2275 | 2280 | 2280 | 2275 | 6191 |
| 331 | 20250324 | 143500 | 1770976544 | 2280 | 2280 | 2280 | 2275 | 3060 |
| 332 | 20250324 | 143400 | 1764014839 | 2280 | 2280 | 2280 | 2280 | 260 |
| 333 | 20250324 | 143300 | 1763422039 | 2275 | 2275 | 2275 | 2275 | 5575 |
| 334 | 20250324 | 143200 | 1750738914 | 2280 | 2280 | 2280 | 2275 | 274 |
| 335 | 20250324 | 143100 | 1750114339 | 2280 | 2280 | 2280 | 2280 | 1089 |
| 336 | 20250324 | 143000 | 1747631419 | 2280 | 2280 | 2280 | 2280 | 125 |
| 337 | 20250324 | 142900 | 1747346419 | 2280 | 2280 | 2280 | 2280 | 15 |
| 338 | 20250324 | 142800 | 1747312219 | 2280 | 2280 | 2280 | 2280 | 300 |
| 339 | 20250324 | 142700 | 1746628219 | 2275 | 2275 | 2275 | 2275 | 268 |
| 340 | 20250324 | 142600 | 1746018519 | 2275 | 2275 | 2275 | 2275 | 0 |
| 341 | 20250324 | 142500 | 1746018519 | 2275 | 2275 | 2275 | 2275 | 230 |
| 342 | 20250324 | 142400 | 1745495269 | 2275 | 2280 | 2280 | 2275 | 9935 |
| 343 | 20250324 | 142300 | 1722893124 | 2275 | 2280 | 2280 | 2275 | 4306 |
| 344 | 20250324 | 142200 | 1713096444 | 2280 | 2275 | 2280 | 2275 | 2641 |
| 345 | 20250324 | 142100 | 1707088164 | 2275 | 2280 | 2280 | 2275 | 48 |
| 346 | 20250324 | 142000 | 1706978949 | 2280 | 2280 | 2280 | 2280 | 1144 |
| 347 | 20250324 | 141900 | 1704370629 | 2280 | 2280 | 2280 | 2275 | 545 |
| 348 | 20250324 | 141800 | 1703129654 | 2280 | 2275 | 2280 | 2275 | 299 |
| 349 | 20250324 | 141700 | 1702448684 | 2280 | 2275 | 2280 | 2275 | 1951 |
| 350 | 20250324 | 141600 | 1698001404 | 2275 | 2280 | 2280 | 2275 | 1160 |
| 351 | 20250324 | 141500 | 1695362399 | 2280 | 2275 | 2280 | 2275 | 453 |
| 352 | 20250324 | 141400 | 1694330809 | 2275 | 2275 | 2275 | 2275 | 50 |
| 353 | 20250324 | 141300 | 1694217059 | 2275 | 2275 | 2275 | 2275 | 3 |
| 354 | 20250324 | 141200 | 1694210234 | 2275 | 2275 | 2275 | 2275 | 2096 |
| 355 | 20250324 | 141100 | 1689441834 | 2280 | 2280 | 2280 | 2280 | 11 |
| 356 | 20250324 | 141000 | 1689416754 | 2280 | 2275 | 2280 | 2275 | 1111 |
| 357 | 20250324 | 140900 | 1686888674 | 2280 | 2275 | 2280 | 2275 | 2502 |
| 358 | 20250324 | 140800 | 1681196589 | 2280 | 2280 | 2280 | 2280 | 1229 |
| 359 | 20250324 | 140700 | 1678394469 | 2280 | 2280 | 2280 | 2280 | 804 |
| 360 | 20250324 | 140600 | 1676561349 | 2280 | 2280 | 2280 | 2280 | 20 |
| 361 | 20250324 | 140500 | 1676515749 | 2280 | 2280 | 2280 | 2280 | 17 |
| 362 | 20250324 | 140400 | 1676476989 | 2280 | 2280 | 2280 | 2280 | 1799 |
| 363 | 20250324 | 140300 | 1672375269 | 2280 | 2280 | 2280 | 2280 | 2 |
| 364 | 20250324 | 140200 | 1672370709 | 2280 | 2280 | 2280 | 2280 | 90 |
| 365 | 20250324 | 140100 | 1672165509 | 2285 | 2285 | 2285 | 2285 | 175 |
| 366 | 20250324 | 140000 | 1671765634 | 2285 | 2285 | 2285 | 2285 | 122 |
| 367 | 20250324 | 135900 | 1671486864 | 2280 | 2285 | 2285 | 2280 | 2301 |
| 368 | 20250324 | 135800 | 1666239484 | 2285 | 2280 | 2285 | 2275 | 5520 |
| 369 | 20250324 | 135700 | 1653665679 | 2280 | 2280 | 2282 | 2275 | 392 |
| 370 | 20250324 | 135600 | 1652773160 | 2280 | 2280 | 2280 | 2275 | 2784 |
| 371 | 20250324 | 135500 | 1646425645 | 2280 | 2280 | 2280 | 2280 | 1524 |
| 372 | 20250324 | 135400 | 1642950925 | 2280 | 2275 | 2280 | 2275 | 6472 |
| 373 | 20250324 | 135300 | 1628200890 | 2275 | 2275 | 2275 | 2275 | 2892 |
| 374 | 20250324 | 135200 | 1621621590 | 2275 | 2275 | 2275 | 2275 | 2356 |
| 375 | 20250324 | 135100 | 1616261690 | 2275 | 2275 | 2275 | 2275 | 0 |
| 376 | 20250324 | 135000 | 1616261690 | 2275 | 2275 | 2275 | 2275 | 300 |
| 377 | 20250324 | 134900 | 1615579190 | 2280 | 2275 | 2280 | 2275 | 51 |
| 378 | 20250324 | 134800 | 1615463160 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 379 | 20250324 | 134700 | 1613185885 | 2275 | 2275 | 2275 | 2275 | 40 |
| 380 | 20250324 | 134600 | 1613094885 | 2275 | 2280 | 2280 | 2275 | 1006 |
| 381 | 20250324 | 134500 | 1610806220 | 2275 | 2275 | 2275 | 2270 | 1100 |
| 382 | 20250324 | 134400 | 1608303730 | 2275 | 2275 | 2275 | 2275 | 739 |
| 383 | 20250324 | 134300 | 1606622505 | 2275 | 2275 | 2275 | 2275 | 6074 |
| 384 | 20250324 | 134200 | 1592804155 | 2275 | 2275 | 2275 | 2275 | 50 |
| 385 | 20250324 | 134100 | 1592690405 | 2270 | 2275 | 2275 | 2270 | 158 |
| 386 | 20250324 | 134000 | 1592331720 | 2275 | 2270 | 2275 | 2270 | 656 |
| 387 | 20250324 | 133900 | 1590839445 | 2275 | 2275 | 2275 | 2275 | 558 |
| 388 | 20250324 | 133800 | 1589569995 | 2270 | 2275 | 2275 | 2270 | 7957 |
| 389 | 20250324 | 133700 | 1571468220 | 2275 | 2280 | 2280 | 2275 | 60 |
| 390 | 20250324 | 133600 | 1571331705 | 2280 | 2280 | 2280 | 2280 | 0 |
| 391 | 20250324 | 133500 | 1571331705 | 2280 | 2280 | 2280 | 2280 | 1 |
| 392 | 20250324 | 133400 | 1571329425 | 2275 | 2275 | 2275 | 2275 | 2164 |
| 393 | 20250324 | 133300 | 1566406325 | 2275 | 2275 | 2275 | 2275 | 875 |
| 394 | 20250324 | 133200 | 1564415700 | 2275 | 2275 | 2275 | 2275 | 251 |
| 395 | 20250324 | 133100 | 1563844675 | 2275 | 2275 | 2275 | 2275 | 0 |
| 396 | 20250324 | 133000 | 1563844675 | 2275 | 2275 | 2275 | 2275 | 0 |
| 397 | 20250324 | 132900 | 1563844675 | 2275 | 2275 | 2275 | 2270 | 1112 |
| 398 | 20250324 | 132800 | 1561315645 | 2275 | 2280 | 2280 | 2275 | 3402 |
| 399 | 20250324 | 132700 | 1553576030 | 2275 | 2280 | 2280 | 2275 | 26 |
| 400 | 20250324 | 132600 | 1553516850 | 2275 | 2275 | 2275 | 2275 | 39451 |
| 401 | 20250324 | 132500 | 1463765825 | 2275 | 2275 | 2275 | 2275 | 110 |
| 402 | 20250324 | 132400 | 1463515575 | 2275 | 2285 | 2285 | 2275 | 54616 |
| 403 | 20250324 | 132300 | 1339045350 | 2285 | 2285 | 2285 | 2285 | 11 |
| 404 | 20250324 | 132200 | 1339020215 | 2280 | 2285 | 2285 | 2280 | 408 |
| 405 | 20250324 | 132100 | 1338089380 | 2285 | 2285 | 2285 | 2285 | 5 |
| 406 | 20250324 | 132000 | 1338077955 | 2285 | 2285 | 2285 | 2285 | 5 |
| 407 | 20250324 | 131900 | 1338066530 | 2285 | 2280 | 2285 | 2280 | 739 |
| 408 | 20250324 | 131800 | 1336381360 | 2280 | 2285 | 2285 | 2280 | 71 |
| 409 | 20250324 | 131700 | 1336219170 | 2285 | 2280 | 2285 | 2280 | 144 |
| 410 | 20250324 | 131600 | 1335890630 | 2280 | 2285 | 2285 | 2280 | 318 |
| 411 | 20250324 | 131500 | 1335165385 | 2285 | 2285 | 2285 | 2285 | 0 |
| 412 | 20250324 | 131400 | 1335165385 | 2285 | 2285 | 2285 | 2285 | 360 |
| 413 | 20250324 | 131300 | 1334342785 | 2285 | 2285 | 2285 | 2285 | 104 |
| 414 | 20250324 | 131200 | 1334105145 | 2285 | 2285 | 2285 | 2285 | 10 |
| 415 | 20250324 | 131100 | 1334082295 | 2285 | 2285 | 2285 | 2285 | 4 |
| 416 | 20250324 | 131000 | 1334073155 | 2285 | 2285 | 2285 | 2285 | 22 |
| 417 | 20250324 | 130900 | 1334022885 | 2285 | 2285 | 2285 | 2285 | 250 |
| 418 | 20250324 | 130800 | 1333451635 | 2285 | 2285 | 2285 | 2280 | 1840 |
| 419 | 20250324 | 130700 | 1329247240 | 2285 | 2285 | 2290 | 2285 | 63 |
| 420 | 20250324 | 130600 | 1329103235 | 2290 | 2290 | 2290 | 2285 | 183 |
| 421 | 20250324 | 130500 | 1328685065 | 2290 | 2285 | 2290 | 2285 | 281 |
| 422 | 20250324 | 130400 | 1328041580 | 2290 | 2290 | 2290 | 2290 | 55 |
| 423 | 20250324 | 130300 | 1327915630 | 2290 | 2285 | 2290 | 2285 | 968 |
| 424 | 20250324 | 130200 | 1325702700 | 2285 | 2285 | 2285 | 2285 | 0 |
| 425 | 20250324 | 130100 | 1325702700 | 2285 | 2285 | 2285 | 2285 | 457 |
| 426 | 20250324 | 130000 | 1324658455 | 2290 | 2290 | 2290 | 2290 | 1 |
| 427 | 20250324 | 125900 | 1324656165 | 2280 | 2280 | 2280 | 2280 | 0 |
| 428 | 20250324 | 125800 | 1324656165 | 2280 | 2285 | 2285 | 2280 | 4499 |
| 429 | 20250324 | 125700 | 1314397530 | 2280 | 2290 | 2290 | 2280 | 5163 |
| 430 | 20250324 | 125600 | 1302624415 | 2290 | 2290 | 2290 | 2290 | 5 |
| 431 | 20250324 | 125500 | 1302612965 | 2290 | 2280 | 2290 | 2280 | 1352 |
| 432 | 20250324 | 125400 | 1299521865 | 2285 | 2285 | 2285 | 2280 | 958 |
| 433 | 20250324 | 125300 | 1297332840 | 2285 | 2285 | 2285 | 2280 | 472 |
| 434 | 20250324 | 125200 | 1296254895 | 2285 | 2285 | 2285 | 2285 | 532 |
| 435 | 20250324 | 125100 | 1295039275 | 2285 | 2285 | 2285 | 2280 | 1128 |
| 436 | 20250324 | 125000 | 1292461800 | 2285 | 2290 | 2290 | 2285 | 702 |
| 437 | 20250324 | 124900 | 1290857680 | 2290 | 2290 | 2290 | 2290 | 21 |
| 438 | 20250324 | 124800 | 1290809590 | 2285 | 2290 | 2290 | 2285 | 799 |
| 439 | 20250324 | 124700 | 1288982600 | 2290 | 2290 | 2290 | 2290 | 561 |
| 440 | 20250324 | 124600 | 1287697910 | 2290 | 2280 | 2290 | 2280 | 209 |
| 441 | 20250324 | 124500 | 1287219310 | 2280 | 2290 | 2290 | 2280 | 23805 |
| 442 | 20250324 | 124400 | 1232837495 | 2290 | 2290 | 2290 | 2290 | 78 |
| 443 | 20250324 | 124300 | 1232658875 | 2290 | 2290 | 2290 | 2290 | 172 |
| 444 | 20250324 | 124200 | 1232264995 | 2295 | 2290 | 2295 | 2290 | 475 |
| 445 | 20250324 | 124100 | 1231177145 | 2290 | 2290 | 2290 | 2290 | 0 |
| 446 | 20250324 | 124000 | 1231177145 | 2290 | 2290 | 2290 | 2290 | 561 |
| 447 | 20250324 | 123900 | 1229892455 | 2290 | 2290 | 2290 | 2290 | 588 |
| 448 | 20250324 | 123800 | 1228545935 | 2290 | 2290 | 2290 | 2285 | 2691 |
| 449 | 20250324 | 123700 | 1222395150 | 2290 | 2290 | 2290 | 2285 | 3263 |
| 450 | 20250324 | 123600 | 1214939055 | 2290 | 2290 | 2290 | 2290 | 5391 |
| 451 | 20250324 | 123500 | 1202593665 | 2285 | 2285 | 2285 | 2285 | 1561 |
| 452 | 20250324 | 123400 | 1199026780 | 2290 | 2290 | 2290 | 2290 | 790 |
| 453 | 20250324 | 123300 | 1197217680 | 2290 | 2290 | 2290 | 2290 | 520 |
| 454 | 20250324 | 123200 | 1196026880 | 2290 | 2290 | 2290 | 2290 | 78 |
| 455 | 20250324 | 123100 | 1195848260 | 2290 | 2290 | 2290 | 2290 | 451 |
| 456 | 20250324 | 123000 | 1194815470 | 2290 | 2290 | 2290 | 2290 | 424 |
| 457 | 20250324 | 122900 | 1193844510 | 2290 | 2290 | 2290 | 2290 | 105 |
| 458 | 20250324 | 122800 | 1193604060 | 2290 | 2290 | 2290 | 2290 | 36 |
| 459 | 20250324 | 122700 | 1193521620 | 2285 | 2285 | 2285 | 2285 | 3188 |
| 460 | 20250324 | 122600 | 1186237040 | 2285 | 2285 | 2285 | 2285 | 100 |
| 461 | 20250324 | 122500 | 1186008540 | 2285 | 2285 | 2285 | 2285 | 5 |
| 462 | 20250324 | 122400 | 1185997115 | 2285 | 2285 | 2285 | 2285 | 0 |
| 463 | 20250324 | 122300 | 1185997115 | 2285 | 2285 | 2285 | 2285 | 2375 |
| 464 | 20250324 | 122200 | 1180570240 | 2285 | 2285 | 2285 | 2285 | 600 |
| 465 | 20250324 | 122100 | 1179199240 | 2290 | 2290 | 2290 | 2290 | 503 |
| 466 | 20250324 | 122000 | 1178047370 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 467 | 20250324 | 121900 | 1174612370 | 2290 | 2290 | 2290 | 2290 | 496 |
| 468 | 20250324 | 121800 | 1173476530 | 2290 | 2290 | 2290 | 2290 | 4 |
| 469 | 20250324 | 121700 | 1173467370 | 2290 | 2290 | 2290 | 2290 | 100 |
| 470 | 20250324 | 121600 | 1173238370 | 2290 | 2290 | 2290 | 2290 | 270 |
| 471 | 20250324 | 121500 | 1172620070 | 2290 | 2290 | 2290 | 2290 | 537 |
| 472 | 20250324 | 121400 | 1171390340 | 2290 | 2290 | 2290 | 2290 | 57 |
| 473 | 20250324 | 121300 | 1171259810 | 2290 | 2285 | 2290 | 2285 | 835 |
| 474 | 20250324 | 121200 | 1169351735 | 2285 | 2285 | 2290 | 2285 | 450 |
| 475 | 20250324 | 121100 | 1168323480 | 2285 | 2290 | 2290 | 2285 | 282 |
| 476 | 20250324 | 121000 | 1167677950 | 2290 | 2290 | 2290 | 2290 | 13 |
| 477 | 20250324 | 120900 | 1167648180 | 2290 | 2290 | 2290 | 2290 | 342 |
| 478 | 20250324 | 120800 | 1166865000 | 2290 | 2290 | 2290 | 2290 | 1855 |
| 479 | 20250324 | 120700 | 1162617050 | 2290 | 2290 | 2290 | 2290 | 708 |
| 480 | 20250324 | 120600 | 1160995730 | 2290 | 2290 | 2290 | 2290 | 30 |
| 481 | 20250324 | 120500 | 1160927030 | 2290 | 2285 | 2290 | 2285 | 616 |
| 482 | 20250324 | 120400 | 1159519195 | 2290 | 2290 | 2290 | 2290 | 51 |
| 483 | 20250324 | 120300 | 1159402405 | 2290 | 2290 | 2290 | 2290 | 129 |
| 484 | 20250324 | 120200 | 1159106995 | 2285 | 2285 | 2285 | 2285 | 1469 |
| 485 | 20250324 | 120100 | 1155750330 | 2290 | 2290 | 2290 | 2290 | 0 |
| 486 | 20250324 | 120000 | 1155750330 | 2290 | 2290 | 2290 | 2290 | 3 |
| 487 | 20250324 | 115900 | 1155743460 | 2290 | 2290 | 2290 | 2290 | 5 |
| 488 | 20250324 | 115800 | 1155732010 | 2290 | 2290 | 2290 | 2285 | 634 |
| 489 | 20250324 | 115700 | 1154282650 | 2290 | 2290 | 2290 | 2290 | 202 |
| 490 | 20250324 | 115600 | 1153820070 | 2290 | 2290 | 2290 | 2290 | 400 |
| 491 | 20250324 | 115500 | 1152904070 | 2290 | 2290 | 2290 | 2290 | 855 |
| 492 | 20250324 | 115400 | 1150946120 | 2285 | 2285 | 2285 | 2285 | 315 |
| 493 | 20250324 | 115300 | 1150226345 | 2290 | 2290 | 2290 | 2290 | 250 |
| 494 | 20250324 | 115200 | 1149653845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 495 | 20250324 | 115100 | 1149653845 | 2290 | 2290 | 2290 | 2290 | 241 |
| 496 | 20250324 | 115000 | 1149101955 | 2290 | 2285 | 2290 | 2285 | 142 |
| 497 | 20250324 | 114900 | 1148777275 | 2290 | 2290 | 2290 | 2290 | 260 |
| 498 | 20250324 | 114800 | 1148181875 | 2290 | 2290 | 2290 | 2290 | 21 |
| 499 | 20250324 | 114700 | 1148133785 | 2287 | 2290 | 2290 | 2285 | 2865 |
| 500 | 20250324 | 114600 | 1141578942 | 2290 | 2290 | 2290 | 2290 | 5198 |
| 501 | 20250324 | 114500 | 1129675522 | 2290 | 2290 | 2290 | 2290 | 2 |
| 502 | 20250324 | 114400 | 1129670942 | 2290 | 2290 | 2290 | 2290 | 125 |
| 503 | 20250324 | 114300 | 1129384692 | 2290 | 2290 | 2290 | 2290 | 25 |
| 504 | 20250324 | 114200 | 1129327442 | 2285 | 2285 | 2285 | 2285 | 478 |
| 505 | 20250324 | 114100 | 1128235212 | 2290 | 2290 | 2290 | 2290 | 822 |
| 506 | 20250324 | 114000 | 1126352832 | 2290 | 2290 | 2290 | 2290 | 1422 |
| 507 | 20250324 | 113900 | 1123096452 | 2290 | 2290 | 2290 | 2290 | 0 |
| 508 | 20250324 | 113800 | 1123096452 | 2290 | 2290 | 2290 | 2290 | 859 |
| 509 | 20250324 | 113700 | 1121129342 | 2285 | 2285 | 2285 | 2285 | 565 |
| 510 | 20250324 | 113600 | 1119838317 | 2285 | 2285 | 2285 | 2285 | 1537 |
| 511 | 20250324 | 113500 | 1116326272 | 2290 | 2290 | 2290 | 2285 | 1426 |
| 512 | 20250324 | 113400 | 1113062437 | 2290 | 2285 | 2290 | 2285 | 900 |
| 513 | 20250324 | 113300 | 1111004437 | 2285 | 2285 | 2285 | 2285 | 0 |
| 514 | 20250324 | 113200 | 1111004437 | 2285 | 2285 | 2285 | 2285 | 950 |
| 515 | 20250324 | 113100 | 1108833687 | 2285 | 2285 | 2285 | 2285 | 143 |
| 516 | 20250324 | 113000 | 1108506932 | 2285 | 2290 | 2290 | 2285 | 544 |
| 517 | 20250324 | 112900 | 1107261357 | 2290 | 2290 | 2290 | 2290 | 872 |
| 518 | 20250324 | 112800 | 1105264477 | 2290 | 2285 | 2290 | 2285 | 377 |
| 519 | 20250324 | 112700 | 1104402532 | 2290 | 2290 | 2290 | 2290 | 508 |
| 520 | 20250324 | 112600 | 1103239212 | 2290 | 2290 | 2290 | 2290 | 11 |
| 521 | 20250324 | 112500 | 1103214022 | 2290 | 2290 | 2290 | 2290 | 48 |
| 522 | 20250324 | 112400 | 1103104102 | 2290 | 2285 | 2290 | 2285 | 2968 |
| 523 | 20250324 | 112300 | 1096322217 | 2285 | 2285 | 2285 | 2285 | 5 |
| 524 | 20250324 | 112200 | 1096310792 | 2290 | 2285 | 2290 | 2285 | 41 |
| 525 | 20250324 | 112100 | 1096216952 | 2285 | 2285 | 2285 | 2285 | 0 |
| 526 | 20250324 | 112000 | 1096216952 | 2285 | 2290 | 2290 | 2285 | 1163 |
| 527 | 20250324 | 111900 | 1093553732 | 2290 | 2290 | 2290 | 2290 | 1694 |
| 528 | 20250324 | 111800 | 1089674472 | 2290 | 2290 | 2290 | 2290 | 0 |
| 529 | 20250324 | 111700 | 1089674472 | 2290 | 2290 | 2290 | 2290 | 53 |
| 530 | 20250324 | 111600 | 1089553102 | 2290 | 2285 | 2290 | 2285 | 641 |
| 531 | 20250324 | 111500 | 1088085237 | 2285 | 2290 | 2290 | 2285 | 19996 |
| 532 | 20250324 | 111400 | 1042294647 | 2290 | 2295 | 2295 | 2290 | 2557 |
| 533 | 20250324 | 111300 | 1036436332 | 2295 | 2290 | 2295 | 2290 | 1373 |
| 534 | 20250324 | 111200 | 1033287797 | 2295 | 2295 | 2295 | 2290 | 89 |
| 535 | 20250324 | 111100 | 1033083547 | 2295 | 2295 | 2295 | 2295 | 590 |
| 536 | 20250324 | 111000 | 1031729497 | 2295 | 2290 | 2295 | 2290 | 160 |
| 537 | 20250324 | 110900 | 1031363047 | 2295 | 2295 | 2295 | 2295 | 62 |
| 538 | 20250324 | 110800 | 1031220757 | 2295 | 2295 | 2295 | 2290 | 364 |
| 539 | 20250324 | 110700 | 1030385387 | 2295 | 2295 | 2295 | 2295 | 1 |
| 540 | 20250324 | 110600 | 1030383092 | 2295 | 2295 | 2295 | 2295 | 2032 |
| 541 | 20250324 | 110500 | 1025719652 | 2295 | 2295 | 2295 | 2295 | 759 |
| 542 | 20250324 | 110400 | 1023977747 | 2295 | 2295 | 2295 | 2295 | 0 |
| 543 | 20250324 | 110300 | 1023977747 | 2295 | 2295 | 2295 | 2295 | 1 |
| 544 | 20250324 | 110200 | 1023975452 | 2295 | 2295 | 2295 | 2295 | 1474 |
| 545 | 20250324 | 110100 | 1020592622 | 2295 | 2295 | 2295 | 2295 | 43 |
| 546 | 20250324 | 110000 | 1020493937 | 2295 | 2290 | 2295 | 2290 | 134 |
| 547 | 20250324 | 105900 | 1020186552 | 2295 | 2295 | 2295 | 2295 | 34 |
| 548 | 20250324 | 105800 | 1020108522 | 2295 | 2295 | 2295 | 2295 | 139 |
| 549 | 20250324 | 105700 | 1019789517 | 2295 | 2295 | 2295 | 2295 | 1398 |
| 550 | 20250324 | 105600 | 1016581107 | 2295 | 2295 | 2295 | 2295 | 437 |
| 551 | 20250324 | 105500 | 1015578192 | 2295 | 2295 | 2295 | 2295 | 342 |
| 552 | 20250324 | 105400 | 1014793302 | 2295 | 2295 | 2295 | 2290 | 1333 |
| 553 | 20250324 | 105300 | 1011739067 | 2295 | 2290 | 2295 | 2290 | 111 |
| 554 | 20250324 | 105200 | 1011484347 | 2295 | 2295 | 2295 | 2295 | 130 |
| 555 | 20250324 | 105100 | 1011185997 | 2295 | 2295 | 2295 | 2295 | 132 |
| 556 | 20250324 | 105000 | 1010883057 | 2290 | 2290 | 2290 | 2290 | 1461 |
| 557 | 20250324 | 104900 | 1007537367 | 2295 | 2295 | 2295 | 2295 | 42 |
| 558 | 20250324 | 104800 | 1007440977 | 2295 | 2292 | 2295 | 2292 | 2700 |
| 559 | 20250324 | 104700 | 1001247174 | 2292 | 2292 | 2292 | 2292 | 0 |
| 560 | 20250324 | 104600 | 1001247174 | 2292 | 2292 | 2292 | 2292 | 100 |
| 561 | 20250324 | 104500 | 1001017974 | 2290 | 2290 | 2290 | 2290 | 306 |
| 562 | 20250324 | 104400 | 1000317234 | 2292 | 2292 | 2292 | 2292 | 1 |
| 563 | 20250324 | 104300 | 1000314942 | 2295 | 2292 | 2295 | 2292 | 907 |
| 564 | 20250324 | 104200 | 998233545 | 2295 | 2295 | 2295 | 2295 | 120 |
| 565 | 20250324 | 104100 | 997958145 | 2295 | 2300 | 2300 | 2295 | 229 |
| 566 | 20250324 | 104000 | 997431450 | 2300 | 2290 | 2300 | 2290 | 150 |
| 567 | 20250324 | 103900 | 997087940 | 2290 | 2295 | 2300 | 2290 | 5688 |
| 568 | 20250324 | 103800 | 984034410 | 2295 | 2295 | 2295 | 2292 | 3398 |
| 569 | 20250324 | 103700 | 976236750 | 2300 | 2295 | 2300 | 2295 | 10335 |
| 570 | 20250324 | 103600 | 952516835 | 2295 | 2295 | 2295 | 2290 | 227 |
| 571 | 20250324 | 103500 | 951996020 | 2295 | 2290 | 2295 | 2290 | 2441 |
| 572 | 20250324 | 103400 | 946395185 | 2290 | 2290 | 2295 | 2290 | 1270 |
| 573 | 20250324 | 103300 | 943486870 | 2290 | 2290 | 2290 | 2290 | 0 |
| 574 | 20250324 | 103200 | 943486870 | 2290 | 2295 | 2295 | 2290 | 450 |
| 575 | 20250324 | 103100 | 942456245 | 2290 | 2290 | 2295 | 2290 | 160 |
| 576 | 20250324 | 103000 | 942089810 | 2290 | 2292 | 2295 | 2290 | 2558 |
| 577 | 20250324 | 102900 | 936231965 | 2290 | 2290 | 2290 | 2290 | 0 |
| 578 | 20250324 | 102800 | 936231965 | 2290 | 2295 | 2295 | 2290 | 1504 |
| 579 | 20250324 | 102700 | 932787265 | 2295 | 2295 | 2295 | 2290 | 160 |
| 580 | 20250324 | 102600 | 932420295 | 2295 | 2295 | 2295 | 2295 | 122 |
| 581 | 20250324 | 102500 | 932140305 | 2295 | 2295 | 2295 | 2290 | 137 |
| 582 | 20250324 | 102400 | 931826390 | 2295 | 2295 | 2295 | 2295 | 138 |
| 583 | 20250324 | 102300 | 931509680 | 2295 | 2295 | 2295 | 2295 | 30 |
| 584 | 20250324 | 102200 | 931440830 | 2290 | 2295 | 2295 | 2290 | 118 |
| 585 | 20250324 | 102100 | 931170070 | 2295 | 2295 | 2295 | 2290 | 887 |
| 586 | 20250324 | 102000 | 929138540 | 2290 | 2290 | 2295 | 2290 | 136 |
| 587 | 20250324 | 101900 | 928827040 | 2295 | 2295 | 2295 | 2295 | 102 |
| 588 | 20250324 | 101800 | 928592950 | 2290 | 2295 | 2295 | 2290 | 1048 |
| 589 | 20250324 | 101700 | 926193025 | 2290 | 2295 | 2295 | 2290 | 307 |
| 590 | 20250324 | 101600 | 925489985 | 2295 | 2295 | 2295 | 2295 | 1832 |
| 591 | 20250324 | 101500 | 921285545 | 2295 | 2295 | 2295 | 2295 | 166 |
| 592 | 20250324 | 101400 | 920904575 | 2295 | 2290 | 2295 | 2290 | 1004 |
| 593 | 20250324 | 101300 | 918605395 | 2295 | 2295 | 2295 | 2290 | 193 |
| 594 | 20250324 | 101200 | 918162770 | 2295 | 2290 | 2295 | 2285 | 2672 |
| 595 | 20250324 | 101100 | 912050385 | 2290 | 2290 | 2290 | 2290 | 1188 |
| 596 | 20250324 | 101000 | 909329865 | 2290 | 2290 | 2290 | 2285 | 13708 |
| 597 | 20250324 | 100900 | 877956475 | 2290 | 2290 | 2290 | 2285 | 831 |
| 598 | 20250324 | 100800 | 876057485 | 2290 | 2290 | 2290 | 2290 | 36 |
| 599 | 20250324 | 100700 | 875975045 | 2290 | 2290 | 2290 | 2290 | 681 |
| 600 | 20250324 | 100600 | 874415555 | 2285 | 2290 | 2290 | 2285 | 12 |
| 601 | 20250324 | 100500 | 874388115 | 2290 | 2290 | 2290 | 2290 | 659 |
| 602 | 20250324 | 100400 | 872879005 | 2285 | 2290 | 2290 | 2285 | 10637 |
| 603 | 20250324 | 100300 | 848520305 | 2290 | 2290 | 2290 | 2290 | 500 |
| 604 | 20250324 | 100200 | 847375305 | 2290 | 2290 | 2290 | 2285 | 2538 |
| 605 | 20250324 | 100100 | 841575785 | 2290 | 2290 | 2290 | 2290 | 11 |
| 606 | 20250324 | 100000 | 841550595 | 2290 | 2290 | 2290 | 2290 | 31 |
| 607 | 20250324 | 095900 | 841479605 | 2290 | 2290 | 2290 | 2290 | 35 |
| 608 | 20250324 | 095800 | 841399455 | 2290 | 2290 | 2290 | 2290 | 11 |
| 609 | 20250324 | 095700 | 841374265 | 2290 | 2285 | 2290 | 2285 | 1208 |
| 610 | 20250324 | 095600 | 838613530 | 2290 | 2290 | 2290 | 2290 | 5226 |
| 611 | 20250324 | 095500 | 826645990 | 2290 | 2290 | 2290 | 2285 | 180 |
| 612 | 20250324 | 095400 | 826233855 | 2290 | 2290 | 2290 | 2290 | 665 |
| 613 | 20250324 | 095300 | 824711005 | 2290 | 2290 | 2290 | 2290 | 3098 |
| 614 | 20250324 | 095200 | 817616585 | 2285 | 2285 | 2285 | 2285 | 8000 |
| 615 | 20250324 | 095100 | 799336585 | 2285 | 2285 | 2290 | 2285 | 4411 |
| 616 | 20250324 | 095000 | 789255690 | 2285 | 2290 | 2290 | 2285 | 677 |
| 617 | 20250324 | 094900 | 787708310 | 2290 | 2290 | 2290 | 2290 | 220 |
| 618 | 20250324 | 094800 | 787204510 | 2290 | 2290 | 2290 | 2285 | 1003 |
| 619 | 20250324 | 094700 | 784909370 | 2290 | 2290 | 2290 | 2290 | 5 |
| 620 | 20250324 | 094600 | 784897920 | 2285 | 2285 | 2285 | 2285 | 1759 |
| 621 | 20250324 | 094500 | 780878605 | 2285 | 2280 | 2285 | 2280 | 2203 |
| 622 | 20250324 | 094400 | 775850750 | 2280 | 2285 | 2285 | 2280 | 3342 |
| 623 | 20250324 | 094300 | 768219280 | 2285 | 2285 | 2285 | 2285 | 12446 |
| 624 | 20250324 | 094200 | 739780170 | 2290 | 2290 | 2290 | 2285 | 2202 |
| 625 | 20250324 | 094100 | 734738090 | 2285 | 2290 | 2290 | 2285 | 869 |
| 626 | 20250324 | 094000 | 732750115 | 2285 | 2290 | 2290 | 2285 | 2132 |
| 627 | 20250324 | 093900 | 727877870 | 2290 | 2290 | 2290 | 2285 | 305 |
| 628 | 20250324 | 093800 | 727179970 | 2285 | 2290 | 2290 | 2285 | 196 |
| 629 | 20250324 | 093700 | 726731580 | 2290 | 2285 | 2290 | 2285 | 1405 |
| 630 | 20250324 | 093600 | 723519980 | 2285 | 2290 | 2290 | 2285 | 43 |
| 631 | 20250324 | 093500 | 723421570 | 2290 | 2290 | 2290 | 2285 | 617 |
| 632 | 20250324 | 093400 | 722008720 | 2290 | 2290 | 2290 | 2285 | 323 |
| 633 | 20250324 | 093300 | 721270535 | 2290 | 2295 | 2295 | 2290 | 1501 |
| 634 | 20250324 | 093200 | 717832585 | 2295 | 2290 | 2295 | 2290 | 482 |
| 635 | 20250324 | 093100 | 716726555 | 2295 | 2295 | 2295 | 2290 | 160 |
| 636 | 20250324 | 093000 | 716359855 | 2295 | 2295 | 2295 | 2290 | 321 |
| 637 | 20250324 | 092900 | 715624210 | 2295 | 2285 | 2295 | 2285 | 9445 |
| 638 | 20250324 | 092800 | 693998620 | 2290 | 2282 | 2290 | 2280 | 58585 |
| 639 | 20250324 | 092700 | 560376537 | 2280 | 2285 | 2285 | 2280 | 3591 |
| 640 | 20250324 | 092600 | 552185752 | 2280 | 2280 | 2280 | 2280 | 13992 |
| 641 | 20250324 | 092500 | 520283992 | 2285 | 2285 | 2285 | 2285 | 6457 |
| 642 | 20250324 | 092400 | 505529747 | 2285 | 2285 | 2285 | 2280 | 53389 |
| 643 | 20250324 | 092300 | 383535897 | 2285 | 2282 | 2285 | 2280 | 2428 |
| 644 | 20250324 | 092200 | 377998851 | 2280 | 2280 | 2280 | 2275 | 6197 |
| 645 | 20250324 | 092100 | 363872056 | 2280 | 2285 | 2285 | 2280 | 4901 |
| 646 | 20250324 | 092000 | 352696666 | 2285 | 2280 | 2285 | 2275 | 236 |
| 647 | 20250324 | 091900 | 352159306 | 2275 | 2285 | 2285 | 2275 | 6418 |
| 648 | 20250324 | 091800 | 337530131 | 2285 | 2280 | 2285 | 2280 | 100 |
| 649 | 20250324 | 091700 | 337301826 | 2280 | 2285 | 2285 | 2280 | 4314 |
| 650 | 20250324 | 091600 | 327449776 | 2285 | 2285 | 2285 | 2280 | 34501 |
| 651 | 20250324 | 091500 | 248756271 | 2285 | 2285 | 2290 | 2285 | 3041 |
| 652 | 20250324 | 091400 | 241807555 | 2290 | 2290 | 2290 | 2285 | 4160 |
| 653 | 20250324 | 091300 | 232286145 | 2290 | 2290 | 2295 | 2290 | 5369 |
| 654 | 20250324 | 091200 | 219990725 | 2290 | 2290 | 2290 | 2285 | 7649 |
| 655 | 20250324 | 091100 | 202476560 | 2290 | 2290 | 2290 | 2285 | 3289 |
| 656 | 20250324 | 091000 | 194947055 | 2290 | 2287 | 2290 | 2285 | 3497 |
| 657 | 20250324 | 090900 | 186946029 | 2287 | 2290 | 2290 | 2285 | 2937 |
| 658 | 20250324 | 090800 | 180229665 | 2285 | 2285 | 2290 | 2285 | 6429 |
| 659 | 20250324 | 090700 | 165537910 | 2285 | 2282 | 2285 | 2280 | 5127 |
| 660 | 20250324 | 090600 | 153843995 | 2282 | 2285 | 2287 | 2280 | 8164 |
| 661 | 20250324 | 090500 | 135204752 | 2285 | 2290 | 2290 | 2285 | 4680 |
| 662 | 20250324 | 090400 | 124490192 | 2290 | 2290 | 2290 | 2285 | 6415 |
| 663 | 20250324 | 090300 | 109827497 | 2290 | 2290 | 2290 | 2285 | 2264 |
| 664 | 20250324 | 090200 | 104643437 | 2290 | 2290 | 2290 | 2285 | 16294 |
| 665 | 20250324 | 090100 | 67380747 | 2285 | 2300 | 2300 | 2285 | 14894 |
| 666 | 20250324 | 090000 | 33270125 | 2300 | 2305 | 2315 | 2300 | 14438 |