33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 3 | 20241030 | 200500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241030 | 200400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241030 | 200300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241030 | 200200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241030 | 200100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241030 | 200000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241030 | 195900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241030 | 195800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241030 | 195700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241030 | 195600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241030 | 195500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241030 | 195400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241030 | 195300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241030 | 195200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241030 | 195100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241030 | 195000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241030 | 194900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241030 | 194800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241030 | 194700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241030 | 194600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241030 | 194500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241030 | 194400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241030 | 194300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241030 | 194200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241030 | 194100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241030 | 194000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241030 | 193900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241030 | 193800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241030 | 193700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241030 | 193600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 33 | 20241030 | 193500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241030 | 193400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241030 | 193300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241030 | 193200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241030 | 193100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241030 | 193000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241030 | 192900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241030 | 192800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241030 | 192700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241030 | 192600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241030 | 192500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241030 | 192400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241030 | 192300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241030 | 192200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241030 | 192100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241030 | 192000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241030 | 191900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241030 | 191800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241030 | 191700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241030 | 191600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241030 | 191500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241030 | 191400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241030 | 191300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241030 | 191200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241030 | 191100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241030 | 191000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241030 | 190900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241030 | 190800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241030 | 190700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241030 | 190600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 63 | 20241030 | 190500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241030 | 190400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241030 | 190300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241030 | 190200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241030 | 190100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241030 | 190000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241030 | 185900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241030 | 185800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241030 | 185700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241030 | 185600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241030 | 185500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241030 | 185400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241030 | 185300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241030 | 185200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241030 | 185100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241030 | 185000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241030 | 184900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241030 | 184800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241030 | 184700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241030 | 184600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241030 | 184500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241030 | 184400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241030 | 184300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241030 | 184200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241030 | 184100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241030 | 184000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241030 | 183900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241030 | 183800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241030 | 183700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241030 | 183600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 93 | 20241030 | 183500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241030 | 183400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241030 | 183300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241030 | 183200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241030 | 183100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241030 | 183000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241030 | 182900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241030 | 182800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241030 | 182700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241030 | 182600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241030 | 182500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241030 | 182400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241030 | 182300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241030 | 182200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241030 | 182100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241030 | 182000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241030 | 181900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241030 | 181800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241030 | 181700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241030 | 181600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241030 | 181500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241030 | 181400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241030 | 181300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241030 | 181200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241030 | 181100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241030 | 181000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241030 | 180900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241030 | 180800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241030 | 180700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241030 | 180600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 123 | 20241030 | 180500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241030 | 180400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241030 | 180300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241030 | 180200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241030 | 180100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241030 | 180000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241030 | 175900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241030 | 175800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241030 | 175700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241030 | 175600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241030 | 175500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241030 | 175400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241030 | 175300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241030 | 175200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241030 | 175100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241030 | 175000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241030 | 174900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241030 | 174800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241030 | 174700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241030 | 174600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241030 | 174500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241030 | 174400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241030 | 174300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241030 | 174200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241030 | 174100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241030 | 174000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241030 | 173900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241030 | 173800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241030 | 173700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241030 | 173600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 153 | 20241030 | 173500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241030 | 173400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241030 | 173300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241030 | 173200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241030 | 173100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241030 | 173000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241030 | 172900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241030 | 172800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241030 | 172700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241030 | 172600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241030 | 172500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241030 | 172400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241030 | 172300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241030 | 172200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241030 | 172100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241030 | 172000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241030 | 171900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241030 | 171800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241030 | 171700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241030 | 171600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241030 | 171500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241030 | 171400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241030 | 171300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241030 | 171200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241030 | 171100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241030 | 171000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241030 | 170900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241030 | 170800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241030 | 170700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241030 | 170600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 183 | 20241030 | 170500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241030 | 170400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241030 | 170300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241030 | 170200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241030 | 170100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241030 | 170000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241030 | 165900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241030 | 165800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241030 | 165700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241030 | 165600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241030 | 165500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241030 | 165400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241030 | 165300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241030 | 165200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241030 | 165100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241030 | 165000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241030 | 164900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241030 | 164800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241030 | 164700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241030 | 164600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241030 | 164500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241030 | 164400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241030 | 164300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241030 | 164200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241030 | 164100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241030 | 164000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241030 | 163900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241030 | 163800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241030 | 163700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241030 | 163600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 213 | 20241030 | 163500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241030 | 163400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241030 | 163300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241030 | 163200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241030 | 163100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241030 | 163000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241030 | 162900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241030 | 162800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241030 | 162700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241030 | 162600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241030 | 162500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241030 | 162400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20241030 | 162300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20241030 | 162200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20241030 | 162100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20241030 | 162000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20241030 | 161900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20241030 | 161800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20241030 | 161700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20241030 | 161600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20241030 | 161500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20241030 | 161400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20241030 | 161300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20241030 | 161200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20241030 | 161100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20241030 | 161000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20241030 | 160900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20241030 | 160800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20241030 | 160700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20241030 | 160600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 243 | 20241030 | 160500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20241030 | 160400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20241030 | 160300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20241030 | 160200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20241030 | 160100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20241030 | 160000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20241030 | 155900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20241030 | 155800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20241030 | 155700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20241030 | 155600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20241030 | 155500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20241030 | 155400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20241030 | 155300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20241030 | 155200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20241030 | 155100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20241030 | 155000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20241030 | 154900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20241030 | 154800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20241030 | 154700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20241030 | 154600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20241030 | 154500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20241030 | 154400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20241030 | 154300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20241030 | 154200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20241030 | 154100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20241030 | 154000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20241030 | 153900 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20241030 | 153800 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20241030 | 153700 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20241030 | 153600 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 273 | 20241030 | 153500 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20241030 | 153400 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20241030 | 153300 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20241030 | 153200 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20241030 | 153100 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20241030 | 153000 | 1891122410 | 4700 | 4700 | 4700 | 4700 | 4981 |
| 279 | 20241030 | 152900 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20241030 | 152800 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20241030 | 152700 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20241030 | 152600 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20241030 | 152500 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20241030 | 152400 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20241030 | 152300 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20241030 | 152200 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20241030 | 152100 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20241030 | 152000 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20241030 | 151900 | 1867711710 | 4705 | 4705 | 4705 | 4705 | 146 |
| 290 | 20241030 | 151800 | 1867024780 | 4705 | 4700 | 4705 | 4700 | 1020 |
| 291 | 20241030 | 151700 | 1862227370 | 4700 | 4700 | 4700 | 4700 | 35 |
| 292 | 20241030 | 151600 | 1862062870 | 4700 | 4705 | 4710 | 4700 | 253 |
| 293 | 20241030 | 151500 | 1860872705 | 4705 | 4705 | 4705 | 4695 | 2712 |
| 294 | 20241030 | 151400 | 1848133050 | 4705 | 4710 | 4710 | 4705 | 148 |
| 295 | 20241030 | 151300 | 1847436210 | 4710 | 4710 | 4710 | 4710 | 1 |
| 296 | 20241030 | 151200 | 1847431500 | 4705 | 4705 | 4705 | 4705 | 139 |
| 297 | 20241030 | 151100 | 1846777505 | 4705 | 4700 | 4705 | 4700 | 34 |
| 298 | 20241030 | 151000 | 1846617575 | 4705 | 4700 | 4705 | 4700 | 686 |
| 299 | 20241030 | 150900 | 1843392875 | 4705 | 4700 | 4705 | 4700 | 37 |
| 300 | 20241030 | 150800 | 1843218840 | 4705 | 4710 | 4710 | 4700 | 1037 |
| 301 | 20241030 | 150700 | 1838340430 | 4710 | 4710 | 4710 | 4705 | 160 |
| 302 | 20241030 | 150600 | 1837586880 | 4710 | 4710 | 4710 | 4710 | 1165 |
| 303 | 20241030 | 150500 | 1832099730 | 4700 | 4700 | 4705 | 4695 | 2601 |
| 304 | 20241030 | 150400 | 1819868905 | 4705 | 4710 | 4710 | 4705 | 1249 |
| 305 | 20241030 | 150300 | 1813992220 | 4710 | 4700 | 4710 | 4700 | 286 |
| 306 | 20241030 | 150200 | 1812645340 | 4700 | 4700 | 4705 | 4700 | 2867 |
| 307 | 20241030 | 150100 | 1799169010 | 4705 | 4710 | 4710 | 4705 | 451 |
| 308 | 20241030 | 150000 | 1797046970 | 4705 | 4705 | 4710 | 4700 | 92 |
| 309 | 20241030 | 145900 | 1796614510 | 4710 | 4700 | 4710 | 4695 | 5465 |
| 310 | 20241030 | 145800 | 1770929490 | 4700 | 4705 | 4710 | 4700 | 3100 |
| 311 | 20241030 | 145700 | 1756350950 | 4705 | 4710 | 4710 | 4705 | 2223 |
| 312 | 20241030 | 145600 | 1745890995 | 4710 | 4715 | 4720 | 4710 | 1885 |
| 313 | 20241030 | 145500 | 1737003400 | 4720 | 4715 | 4720 | 4715 | 151 |
| 314 | 20241030 | 145400 | 1736291320 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20241030 | 145300 | 1736291320 | 4715 | 4715 | 4720 | 4710 | 741 |
| 316 | 20241030 | 145200 | 1732798380 | 4715 | 4710 | 4720 | 4710 | 385 |
| 317 | 20241030 | 145100 | 1730983320 | 4710 | 4710 | 4710 | 4710 | 101 |
| 318 | 20241030 | 145000 | 1730507610 | 4710 | 4715 | 4720 | 4705 | 2728 |
| 319 | 20241030 | 144900 | 1717659560 | 4720 | 4715 | 4720 | 4705 | 4153 |
| 320 | 20241030 | 144800 | 1698096670 | 4715 | 4720 | 4720 | 4715 | 5816 |
| 321 | 20241030 | 144700 | 1670669690 | 4720 | 4730 | 4730 | 4720 | 1209 |
| 322 | 20241030 | 144600 | 1664962245 | 4730 | 4725 | 4730 | 4725 | 83 |
| 323 | 20241030 | 144500 | 1664570065 | 4725 | 4725 | 4725 | 4720 | 350 |
| 324 | 20241030 | 144400 | 1662917300 | 4730 | 4725 | 4730 | 4725 | 1079 |
| 325 | 20241030 | 144300 | 1657819005 | 4730 | 4730 | 4730 | 4730 | 1 |
| 326 | 20241030 | 144200 | 1657814275 | 4730 | 4730 | 4730 | 4730 | 101 |
| 327 | 20241030 | 144100 | 1657336545 | 4730 | 4730 | 4730 | 4730 | 138 |
| 328 | 20241030 | 144000 | 1656683805 | 4730 | 4730 | 4730 | 4730 | 114 |
| 329 | 20241030 | 143900 | 1656144585 | 4725 | 4730 | 4735 | 4725 | 395 |
| 330 | 20241030 | 143800 | 1654277050 | 4730 | 4730 | 4735 | 4725 | 658 |
| 331 | 20241030 | 143700 | 1651167230 | 4730 | 4730 | 4735 | 4730 | 184 |
| 332 | 20241030 | 143600 | 1650296900 | 4730 | 4730 | 4735 | 4730 | 256 |
| 333 | 20241030 | 143500 | 1649085610 | 4735 | 4730 | 4735 | 4725 | 163 |
| 334 | 20241030 | 143400 | 1648314890 | 4730 | 4740 | 4740 | 4730 | 2856 |
| 335 | 20241030 | 143300 | 1634805000 | 4725 | 4730 | 4730 | 4725 | 841 |
| 336 | 20241030 | 143200 | 1630827570 | 4730 | 4730 | 4730 | 4730 | 2365 |
| 337 | 20241030 | 143100 | 1619641120 | 4735 | 4740 | 4740 | 4730 | 1568 |
| 338 | 20241030 | 143000 | 1612223610 | 4725 | 4730 | 4735 | 4725 | 1384 |
| 339 | 20241030 | 142900 | 1605676400 | 4725 | 4735 | 4735 | 4725 | 4643 |
| 340 | 20241030 | 142800 | 1583721155 | 4740 | 4740 | 4740 | 4740 | 5 |
| 341 | 20241030 | 142700 | 1583697455 | 4740 | 4735 | 4740 | 4735 | 286 |
| 342 | 20241030 | 142600 | 1582343240 | 4735 | 4745 | 4745 | 4735 | 4603 |
| 343 | 20241030 | 142500 | 1560521855 | 4745 | 4750 | 4750 | 4745 | 352 |
| 344 | 20241030 | 142400 | 1558851500 | 4750 | 4750 | 4750 | 4750 | 141 |
| 345 | 20241030 | 142300 | 1558181750 | 4755 | 4750 | 4755 | 4750 | 255 |
| 346 | 20241030 | 142200 | 1556970400 | 4750 | 4755 | 4755 | 4750 | 60 |
| 347 | 20241030 | 142100 | 1556685150 | 4755 | 4750 | 4755 | 4750 | 1171 |
| 348 | 20241030 | 142000 | 1551121150 | 4750 | 4750 | 4750 | 4745 | 653 |
| 349 | 20241030 | 141900 | 1548020770 | 4750 | 4750 | 4750 | 4750 | 171 |
| 350 | 20241030 | 141800 | 1547208520 | 4750 | 4750 | 4750 | 4750 | 0 |
| 351 | 20241030 | 141700 | 1547208520 | 4750 | 4750 | 4750 | 4750 | 580 |
| 352 | 20241030 | 141600 | 1544453520 | 4745 | 4760 | 4760 | 4745 | 8484 |
| 353 | 20241030 | 141500 | 1504140880 | 4755 | 4755 | 4760 | 4755 | 177 |
| 354 | 20241030 | 141400 | 1503299230 | 4755 | 4760 | 4760 | 4755 | 1101 |
| 355 | 20241030 | 141300 | 1498059500 | 4765 | 4760 | 4765 | 4760 | 84 |
| 356 | 20241030 | 141200 | 1497659650 | 4760 | 4760 | 4760 | 4760 | 0 |
| 357 | 20241030 | 141100 | 1497659650 | 4760 | 4765 | 4765 | 4760 | 86 |
| 358 | 20241030 | 141000 | 1497250285 | 4760 | 4760 | 4760 | 4760 | 224 |
| 359 | 20241030 | 140900 | 1496184045 | 4760 | 4760 | 4760 | 4760 | 311 |
| 360 | 20241030 | 140800 | 1494703685 | 4760 | 4765 | 4765 | 4760 | 3084 |
| 361 | 20241030 | 140700 | 1480019270 | 4770 | 4770 | 4770 | 4770 | 100 |
| 362 | 20241030 | 140600 | 1479542270 | 4770 | 4770 | 4770 | 4770 | 547 |
| 363 | 20241030 | 140500 | 1476933080 | 4770 | 4770 | 4770 | 4770 | 433 |
| 364 | 20241030 | 140400 | 1474867670 | 4765 | 4765 | 4765 | 4765 | 252 |
| 365 | 20241030 | 140300 | 1473666890 | 4770 | 4770 | 4770 | 4770 | 1 |
| 366 | 20241030 | 140200 | 1473662120 | 4770 | 4770 | 4770 | 4770 | 253 |
| 367 | 20241030 | 140100 | 1472455310 | 4770 | 4770 | 4780 | 4770 | 3 |
| 368 | 20241030 | 140000 | 1472440990 | 4765 | 4765 | 4770 | 4765 | 330 |
| 369 | 20241030 | 135900 | 1470867325 | 4770 | 4770 | 4770 | 4765 | 189 |
| 370 | 20241030 | 135800 | 1469966195 | 4765 | 4765 | 4765 | 4765 | 75 |
| 371 | 20241030 | 135700 | 1469608820 | 4765 | 4760 | 4770 | 4760 | 159 |
| 372 | 20241030 | 135600 | 1468851550 | 4765 | 4765 | 4765 | 4760 | 703 |
| 373 | 20241030 | 135500 | 1465504880 | 4765 | 4765 | 4770 | 4765 | 244 |
| 374 | 20241030 | 135400 | 1464341720 | 4765 | 4765 | 4770 | 4765 | 797 |
| 375 | 20241030 | 135300 | 1460544010 | 4765 | 4765 | 4765 | 4765 | 529 |
| 376 | 20241030 | 135200 | 1458023325 | 4765 | 4765 | 4765 | 4765 | 393 |
| 377 | 20241030 | 135100 | 1456150680 | 4765 | 4760 | 4765 | 4760 | 188 |
| 378 | 20241030 | 135000 | 1455254980 | 4760 | 4765 | 4765 | 4760 | 958 |
| 379 | 20241030 | 134900 | 1450690485 | 4765 | 4770 | 4770 | 4765 | 726 |
| 380 | 20241030 | 134800 | 1447227840 | 4770 | 4775 | 4775 | 4770 | 227 |
| 381 | 20241030 | 134700 | 1446144290 | 4770 | 4770 | 4770 | 4770 | 202 |
| 382 | 20241030 | 134600 | 1445180750 | 4780 | 4775 | 4780 | 4770 | 262 |
| 383 | 20241030 | 134500 | 1443929935 | 4780 | 4780 | 4780 | 4780 | 84 |
| 384 | 20241030 | 134400 | 1443528415 | 4785 | 4785 | 4785 | 4785 | 20 |
| 385 | 20241030 | 134300 | 1443432715 | 4780 | 4780 | 4780 | 4775 | 133 |
| 386 | 20241030 | 134200 | 1442797345 | 4780 | 4775 | 4785 | 4775 | 380 |
| 387 | 20241030 | 134100 | 1440980545 | 4775 | 4780 | 4780 | 4775 | 88 |
| 388 | 20241030 | 134000 | 1440560340 | 4775 | 4775 | 4780 | 4770 | 55 |
| 389 | 20241030 | 133900 | 1440297790 | 4775 | 4775 | 4775 | 4770 | 174 |
| 390 | 20241030 | 133800 | 1439467320 | 4775 | 4770 | 4775 | 4770 | 214 |
| 391 | 20241030 | 133700 | 1438445900 | 4770 | 4775 | 4775 | 4770 | 77 |
| 392 | 20241030 | 133600 | 1438078600 | 4770 | 4775 | 4775 | 4770 | 211 |
| 393 | 20241030 | 133500 | 1437071605 | 4775 | 4770 | 4775 | 4770 | 530 |
| 394 | 20241030 | 133400 | 1434541115 | 4770 | 4770 | 4770 | 4770 | 105 |
| 395 | 20241030 | 133300 | 1434040265 | 4770 | 4770 | 4770 | 4765 | 91 |
| 396 | 20241030 | 133200 | 1433606615 | 4765 | 4765 | 4765 | 4760 | 204 |
| 397 | 20241030 | 133100 | 1432634980 | 4765 | 4760 | 4765 | 4760 | 103 |
| 398 | 20241030 | 133000 | 1432144585 | 4760 | 4760 | 4760 | 4760 | 55 |
| 399 | 20241030 | 132900 | 1431882785 | 4760 | 4760 | 4765 | 4760 | 91 |
| 400 | 20241030 | 132800 | 1431449620 | 4760 | 4760 | 4760 | 4760 | 90 |
| 401 | 20241030 | 132700 | 1431021220 | 4765 | 4765 | 4765 | 4765 | 100 |
| 402 | 20241030 | 132600 | 1430544720 | 4760 | 4765 | 4765 | 4760 | 211 |
| 403 | 20241030 | 132500 | 1429539310 | 4765 | 4765 | 4765 | 4765 | 417 |
| 404 | 20241030 | 132400 | 1427552305 | 4765 | 4765 | 4765 | 4765 | 100 |
| 405 | 20241030 | 132300 | 1427075805 | 4760 | 4765 | 4765 | 4760 | 148 |
| 406 | 20241030 | 132200 | 1426371150 | 4765 | 4765 | 4765 | 4765 | 19 |
| 407 | 20241030 | 132100 | 1426280615 | 4765 | 4765 | 4765 | 4765 | 175 |
| 408 | 20241030 | 132000 | 1425446740 | 4765 | 4765 | 4765 | 4765 | 148 |
| 409 | 20241030 | 131900 | 1424741520 | 4765 | 4765 | 4765 | 4765 | 525 |
| 410 | 20241030 | 131800 | 1422239895 | 4760 | 4765 | 4765 | 4760 | 113 |
| 411 | 20241030 | 131700 | 1421701890 | 4765 | 4765 | 4765 | 4760 | 1903 |
| 412 | 20241030 | 131600 | 1412640010 | 4765 | 4765 | 4765 | 4760 | 293 |
| 413 | 20241030 | 131500 | 1411244300 | 4765 | 4765 | 4765 | 4760 | 188 |
| 414 | 20241030 | 131400 | 1410348885 | 4760 | 4765 | 4765 | 4760 | 391 |
| 415 | 20241030 | 131300 | 1408487720 | 4765 | 4765 | 4765 | 4760 | 179 |
| 416 | 20241030 | 131200 | 1407635535 | 4765 | 4770 | 4770 | 4765 | 1764 |
| 417 | 20241030 | 131100 | 1399230065 | 4770 | 4770 | 4775 | 4770 | 324 |
| 418 | 20241030 | 131000 | 1397684575 | 4770 | 4770 | 4775 | 4770 | 2076 |
| 419 | 20241030 | 130900 | 1387782045 | 4770 | 4770 | 4770 | 4770 | 61 |
| 420 | 20241030 | 130800 | 1387491075 | 4770 | 4780 | 4785 | 4770 | 2630 |
| 421 | 20241030 | 130700 | 1374945140 | 4780 | 4780 | 4785 | 4775 | 310 |
| 422 | 20241030 | 130600 | 1373463590 | 4775 | 4775 | 4780 | 4770 | 321 |
| 423 | 20241030 | 130500 | 1371931235 | 4775 | 4770 | 4775 | 4770 | 670 |
| 424 | 20241030 | 130400 | 1368735235 | 4770 | 4770 | 4775 | 4770 | 148 |
| 425 | 20241030 | 130300 | 1368029220 | 4770 | 4775 | 4775 | 4770 | 1278 |
| 426 | 20241030 | 130200 | 1361928420 | 4775 | 4775 | 4775 | 4775 | 89 |
| 427 | 20241030 | 130100 | 1361503445 | 4780 | 4780 | 4780 | 4775 | 257 |
| 428 | 20241030 | 130000 | 1360275380 | 4780 | 4775 | 4780 | 4775 | 696 |
| 429 | 20241030 | 125900 | 1356951970 | 4780 | 4780 | 4780 | 4780 | 104 |
| 430 | 20241030 | 125800 | 1356454850 | 4780 | 4780 | 4780 | 4780 | 23 |
| 431 | 20241030 | 125700 | 1356344910 | 4785 | 4780 | 4785 | 4775 | 185 |
| 432 | 20241030 | 125600 | 1355461030 | 4775 | 4780 | 4780 | 4775 | 146 |
| 433 | 20241030 | 125500 | 1354763875 | 4780 | 4775 | 4780 | 4775 | 83 |
| 434 | 20241030 | 125400 | 1354367545 | 4780 | 4775 | 4780 | 4775 | 280 |
| 435 | 20241030 | 125300 | 1353030535 | 4780 | 4780 | 4780 | 4780 | 0 |
| 436 | 20241030 | 125200 | 1353030535 | 4780 | 4780 | 4785 | 4780 | 10 |
| 437 | 20241030 | 125100 | 1352982725 | 4775 | 4775 | 4775 | 4775 | 729 |
| 438 | 20241030 | 125000 | 1349501750 | 4770 | 4775 | 4775 | 4770 | 222 |
| 439 | 20241030 | 124900 | 1348442660 | 4775 | 4780 | 4780 | 4775 | 2014 |
| 440 | 20241030 | 124800 | 1338825805 | 4780 | 4780 | 4780 | 4780 | 243 |
| 441 | 20241030 | 124700 | 1337664265 | 4785 | 4775 | 4785 | 4775 | 540 |
| 442 | 20241030 | 124600 | 1335085545 | 4775 | 4780 | 4780 | 4775 | 161 |
| 443 | 20241030 | 124500 | 1334316655 | 4775 | 4785 | 4785 | 4775 | 665 |
| 444 | 20241030 | 124400 | 1331138310 | 4785 | 4780 | 4785 | 4780 | 1343 |
| 445 | 20241030 | 124300 | 1324718765 | 4785 | 4780 | 4785 | 4780 | 639 |
| 446 | 20241030 | 124200 | 1321664080 | 4785 | 4780 | 4785 | 4780 | 677 |
| 447 | 20241030 | 124100 | 1318427890 | 4790 | 4790 | 4790 | 4790 | 2 |
| 448 | 20241030 | 124000 | 1318418310 | 4790 | 4785 | 4790 | 4780 | 1074 |
| 449 | 20241030 | 123900 | 1313281350 | 4785 | 4785 | 4785 | 4785 | 368 |
| 450 | 20241030 | 123800 | 1311520470 | 4785 | 4785 | 4790 | 4785 | 213 |
| 451 | 20241030 | 123700 | 1310501255 | 4790 | 4790 | 4790 | 4790 | 43 |
| 452 | 20241030 | 123600 | 1310295285 | 4790 | 4790 | 4795 | 4790 | 606 |
| 453 | 20241030 | 123500 | 1307391495 | 4795 | 4795 | 4795 | 4790 | 291 |
| 454 | 20241030 | 123400 | 1305996730 | 4790 | 4790 | 4790 | 4790 | 80 |
| 455 | 20241030 | 123300 | 1305613530 | 4790 | 4790 | 4790 | 4790 | 75 |
| 456 | 20241030 | 123200 | 1305254280 | 4790 | 4790 | 4790 | 4790 | 70 |
| 457 | 20241030 | 123100 | 1304918980 | 4790 | 4795 | 4795 | 4790 | 77 |
| 458 | 20241030 | 123000 | 1304550140 | 4795 | 4795 | 4795 | 4790 | 326 |
| 459 | 20241030 | 122900 | 1302987360 | 4790 | 4790 | 4790 | 4790 | 86 |
| 460 | 20241030 | 122800 | 1302575420 | 4790 | 4790 | 4790 | 4790 | 486 |
| 461 | 20241030 | 122700 | 1300247480 | 4790 | 4790 | 4795 | 4790 | 461 |
| 462 | 20241030 | 122600 | 1298039190 | 4790 | 4790 | 4790 | 4785 | 1227 |
| 463 | 20241030 | 122500 | 1292162280 | 4795 | 4785 | 4795 | 4785 | 288 |
| 464 | 20241030 | 122400 | 1290783175 | 4790 | 4790 | 4790 | 4790 | 75 |
| 465 | 20241030 | 122300 | 1290423925 | 4795 | 4785 | 4795 | 4785 | 544 |
| 466 | 20241030 | 122200 | 1287819960 | 4790 | 4785 | 4790 | 4785 | 86 |
| 467 | 20241030 | 122100 | 1287408445 | 4785 | 4785 | 4785 | 4785 | 0 |
| 468 | 20241030 | 122000 | 1287408445 | 4785 | 4785 | 4785 | 4785 | 135 |
| 469 | 20241030 | 121900 | 1286762470 | 4785 | 4785 | 4785 | 4785 | 57 |
| 470 | 20241030 | 121800 | 1286489725 | 4785 | 4790 | 4790 | 4785 | 116 |
| 471 | 20241030 | 121700 | 1285934615 | 4790 | 4785 | 4790 | 4785 | 154 |
| 472 | 20241030 | 121600 | 1285197625 | 4785 | 4785 | 4785 | 4785 | 128 |
| 473 | 20241030 | 121500 | 1284585145 | 4785 | 4785 | 4790 | 4780 | 13 |
| 474 | 20241030 | 121400 | 1284522975 | 4785 | 4780 | 4785 | 4780 | 205 |
| 475 | 20241030 | 121300 | 1283542425 | 4780 | 4780 | 4780 | 4780 | 89 |
| 476 | 20241030 | 121200 | 1283117005 | 4780 | 4780 | 4780 | 4780 | 136 |
| 477 | 20241030 | 121100 | 1282466925 | 4785 | 4785 | 4785 | 4785 | 13 |
| 478 | 20241030 | 121000 | 1282404720 | 4785 | 4785 | 4785 | 4785 | 52 |
| 479 | 20241030 | 120900 | 1282155900 | 4780 | 4785 | 4785 | 4780 | 206 |
| 480 | 20241030 | 120800 | 1281170630 | 4780 | 4785 | 4785 | 4780 | 228 |
| 481 | 20241030 | 120700 | 1280080690 | 4785 | 4785 | 4785 | 4780 | 2150 |
| 482 | 20241030 | 120600 | 1269799900 | 4790 | 4790 | 4790 | 4785 | 369 |
| 483 | 20241030 | 120500 | 1268032400 | 4790 | 4795 | 4795 | 4790 | 142 |
| 484 | 20241030 | 120400 | 1267351900 | 4795 | 4790 | 4795 | 4790 | 130 |
| 485 | 20241030 | 120300 | 1266729000 | 4790 | 4790 | 4790 | 4790 | 88 |
| 486 | 20241030 | 120200 | 1266307480 | 4790 | 4790 | 4790 | 4790 | 231 |
| 487 | 20241030 | 120100 | 1265200990 | 4785 | 4785 | 4790 | 4780 | 967 |
| 488 | 20241030 | 120000 | 1260575140 | 4790 | 4790 | 4790 | 4790 | 4 |
| 489 | 20241030 | 115900 | 1260555980 | 4785 | 4785 | 4785 | 4785 | 237 |
| 490 | 20241030 | 115800 | 1259421935 | 4785 | 4790 | 4790 | 4785 | 474 |
| 491 | 20241030 | 115700 | 1257152340 | 4790 | 4790 | 4790 | 4785 | 150 |
| 492 | 20241030 | 115600 | 1256434290 | 4785 | 4785 | 4785 | 4785 | 90 |
| 493 | 20241030 | 115500 | 1256003640 | 4785 | 4785 | 4785 | 4785 | 341 |
| 494 | 20241030 | 115400 | 1254371955 | 4780 | 4785 | 4790 | 4780 | 145 |
| 495 | 20241030 | 115300 | 1253678430 | 4785 | 4785 | 4790 | 4785 | 316 |
| 496 | 20241030 | 115200 | 1252166320 | 4785 | 4785 | 4785 | 4785 | 89 |
| 497 | 20241030 | 115100 | 1251740455 | 4785 | 4790 | 4790 | 4785 | 107 |
| 498 | 20241030 | 115000 | 1251228410 | 4785 | 4785 | 4785 | 4785 | 141 |
| 499 | 20241030 | 114900 | 1250553725 | 4785 | 4790 | 4790 | 4785 | 213 |
| 500 | 20241030 | 114800 | 1249533880 | 4785 | 4785 | 4790 | 4785 | 163 |
| 501 | 20241030 | 114700 | 1248753665 | 4785 | 4785 | 4785 | 4780 | 102 |
| 502 | 20241030 | 114600 | 1248266000 | 4785 | 4785 | 4785 | 4785 | 141 |
| 503 | 20241030 | 114500 | 1247591315 | 4785 | 4785 | 4785 | 4785 | 49 |
| 504 | 20241030 | 114400 | 1247356850 | 4785 | 4785 | 4785 | 4785 | 87 |
| 505 | 20241030 | 114300 | 1246940555 | 4785 | 4785 | 4785 | 4785 | 130 |
| 506 | 20241030 | 114200 | 1246318505 | 4785 | 4780 | 4785 | 4780 | 481 |
| 507 | 20241030 | 114100 | 1244018845 | 4780 | 4785 | 4785 | 4780 | 572 |
| 508 | 20241030 | 114000 | 1241284635 | 4785 | 4785 | 4785 | 4785 | 211 |
| 509 | 20241030 | 113900 | 1240275000 | 4785 | 4790 | 4790 | 4785 | 1298 |
| 510 | 20241030 | 113800 | 1234064045 | 4790 | 4790 | 4790 | 4790 | 1015 |
| 511 | 20241030 | 113700 | 1229202195 | 4790 | 4800 | 4800 | 4790 | 10334 |
| 512 | 20241030 | 113600 | 1179610640 | 4800 | 4805 | 4805 | 4800 | 732 |
| 513 | 20241030 | 113500 | 1176095345 | 4805 | 4805 | 4805 | 4805 | 75 |
| 514 | 20241030 | 113400 | 1175734970 | 4805 | 4805 | 4805 | 4805 | 0 |
| 515 | 20241030 | 113300 | 1175734970 | 4805 | 4805 | 4805 | 4805 | 95 |
| 516 | 20241030 | 113200 | 1175278495 | 4805 | 4805 | 4805 | 4805 | 247 |
| 517 | 20241030 | 113100 | 1174091660 | 4805 | 4810 | 4815 | 4805 | 2933 |
| 518 | 20241030 | 113000 | 1159992165 | 4815 | 4810 | 4815 | 4810 | 333 |
| 519 | 20241030 | 112900 | 1158389930 | 4815 | 4815 | 4815 | 4815 | 171 |
| 520 | 20241030 | 112800 | 1157566565 | 4815 | 4820 | 4820 | 4815 | 138 |
| 521 | 20241030 | 112700 | 1156901945 | 4815 | 4820 | 4820 | 4815 | 88 |
| 522 | 20241030 | 112600 | 1156478200 | 4820 | 4815 | 4820 | 4815 | 181 |
| 523 | 20241030 | 112500 | 1155606175 | 4815 | 4810 | 4815 | 4810 | 202 |
| 524 | 20241030 | 112400 | 1154633975 | 4810 | 4810 | 4810 | 4810 | 99 |
| 525 | 20241030 | 112300 | 1154157785 | 4810 | 4810 | 4815 | 4810 | 605 |
| 526 | 20241030 | 112200 | 1151245605 | 4810 | 4810 | 4810 | 4810 | 79 |
| 527 | 20241030 | 112100 | 1150865615 | 4810 | 4810 | 4810 | 4810 | 106 |
| 528 | 20241030 | 112000 | 1150355755 | 4810 | 4810 | 4810 | 4810 | 87 |
| 529 | 20241030 | 111900 | 1149937285 | 4810 | 4810 | 4810 | 4810 | 0 |
| 530 | 20241030 | 111800 | 1149937285 | 4810 | 4815 | 4815 | 4810 | 175 |
| 531 | 20241030 | 111700 | 1149095030 | 4810 | 4815 | 4815 | 4810 | 390 |
| 532 | 20241030 | 111600 | 1147219115 | 4815 | 4815 | 4815 | 4810 | 230 |
| 533 | 20241030 | 111500 | 1146112210 | 4815 | 4810 | 4815 | 4810 | 151 |
| 534 | 20241030 | 111400 | 1145385645 | 4810 | 4810 | 4810 | 4810 | 76 |
| 535 | 20241030 | 111300 | 1145020085 | 4810 | 4810 | 4810 | 4810 | 5 |
| 536 | 20241030 | 111200 | 1144996035 | 4810 | 4815 | 4815 | 4810 | 485 |
| 537 | 20241030 | 111100 | 1142662185 | 4810 | 4810 | 4810 | 4810 | 82 |
| 538 | 20241030 | 111000 | 1142267765 | 4815 | 4810 | 4815 | 4810 | 421 |
| 539 | 20241030 | 110900 | 1140242580 | 4815 | 4810 | 4815 | 4810 | 88 |
| 540 | 20241030 | 110800 | 1139819290 | 4810 | 4810 | 4810 | 4810 | 478 |
| 541 | 20241030 | 110700 | 1137520110 | 4810 | 4810 | 4810 | 4810 | 738 |
| 542 | 20241030 | 110600 | 1133970330 | 4810 | 4805 | 4810 | 4805 | 151 |
| 543 | 20241030 | 110500 | 1133244765 | 4805 | 4805 | 4805 | 4805 | 136 |
| 544 | 20241030 | 110400 | 1132591285 | 4805 | 4805 | 4805 | 4805 | 1558 |
| 545 | 20241030 | 110300 | 1125105095 | 4805 | 4805 | 4805 | 4805 | 256 |
| 546 | 20241030 | 110200 | 1123875015 | 4805 | 4805 | 4805 | 4805 | 398 |
| 547 | 20241030 | 110100 | 1121962625 | 4805 | 4805 | 4810 | 4805 | 1233 |
| 548 | 20241030 | 110000 | 1116037890 | 4810 | 4815 | 4815 | 4805 | 596 |
| 549 | 20241030 | 105900 | 1113174090 | 4815 | 4810 | 4820 | 4810 | 118 |
| 550 | 20241030 | 105800 | 1112606325 | 4815 | 4810 | 4815 | 4810 | 526 |
| 551 | 20241030 | 105700 | 1110076250 | 4805 | 4820 | 4820 | 4805 | 4207 |
| 552 | 20241030 | 105600 | 1089827725 | 4820 | 4815 | 4825 | 4815 | 100 |
| 553 | 20241030 | 105500 | 1089346135 | 4815 | 4820 | 4820 | 4815 | 283 |
| 554 | 20241030 | 105400 | 1087982955 | 4815 | 4815 | 4815 | 4815 | 74 |
| 555 | 20241030 | 105300 | 1087626645 | 4815 | 4815 | 4820 | 4815 | 155 |
| 556 | 20241030 | 105200 | 1086880010 | 4815 | 4815 | 4815 | 4815 | 0 |
| 557 | 20241030 | 105100 | 1086880010 | 4815 | 4820 | 4820 | 4815 | 251 |
| 558 | 20241030 | 105000 | 1085671120 | 4820 | 4825 | 4830 | 4820 | 23 |
| 559 | 20241030 | 104900 | 1085560230 | 4820 | 4830 | 4830 | 4820 | 158 |
| 560 | 20241030 | 104800 | 1084798580 | 4830 | 4840 | 4840 | 4820 | 100 |
| 561 | 20241030 | 104700 | 1084316400 | 4825 | 4820 | 4825 | 4820 | 917 |
| 562 | 20241030 | 104600 | 1079895870 | 4815 | 4820 | 4820 | 4815 | 1124 |
| 563 | 20241030 | 104500 | 1074483695 | 4820 | 4820 | 4820 | 4820 | 185 |
| 564 | 20241030 | 104400 | 1073591995 | 4820 | 4815 | 4820 | 4815 | 378 |
| 565 | 20241030 | 104300 | 1071771675 | 4815 | 4815 | 4815 | 4815 | 347 |
| 566 | 20241030 | 104200 | 1070100870 | 4815 | 4820 | 4825 | 4815 | 370 |
| 567 | 20241030 | 104100 | 1068317755 | 4820 | 4820 | 4820 | 4820 | 239 |
| 568 | 20241030 | 104000 | 1067165775 | 4825 | 4825 | 4830 | 4825 | 36 |
| 569 | 20241030 | 103900 | 1066992070 | 4825 | 4830 | 4830 | 4820 | 204 |
| 570 | 20241030 | 103800 | 1066008640 | 4830 | 4835 | 4835 | 4820 | 304 |
| 571 | 20241030 | 103700 | 1064542580 | 4830 | 4830 | 4830 | 4830 | 134 |
| 572 | 20241030 | 103600 | 1063895360 | 4830 | 4825 | 4835 | 4825 | 121 |
| 573 | 20241030 | 103500 | 1063310935 | 4825 | 4825 | 4830 | 4820 | 423 |
| 574 | 20241030 | 103400 | 1061270050 | 4825 | 4830 | 4830 | 4825 | 266 |
| 575 | 20241030 | 103300 | 1059985355 | 4830 | 4830 | 4835 | 4825 | 364 |
| 576 | 20241030 | 103200 | 1058227715 | 4830 | 4835 | 4835 | 4830 | 303 |
| 577 | 20241030 | 103100 | 1056763980 | 4840 | 4840 | 4840 | 4840 | 0 |
| 578 | 20241030 | 103000 | 1056763980 | 4840 | 4845 | 4845 | 4835 | 237 |
| 579 | 20241030 | 102900 | 1055616335 | 4845 | 4835 | 4845 | 4835 | 343 |
| 580 | 20241030 | 102800 | 1053955865 | 4845 | 4830 | 4845 | 4830 | 5 |
| 581 | 20241030 | 102700 | 1053931680 | 4825 | 4825 | 4825 | 4820 | 88 |
| 582 | 20241030 | 102600 | 1053507085 | 4825 | 4815 | 4845 | 4815 | 632 |
| 583 | 20241030 | 102500 | 1050458110 | 4815 | 4820 | 4825 | 4810 | 2242 |
| 584 | 20241030 | 102400 | 1039665260 | 4825 | 4840 | 4840 | 4825 | 1311 |
| 585 | 20241030 | 102300 | 1033327475 | 4845 | 4850 | 4850 | 4845 | 410 |
| 586 | 20241030 | 102200 | 1031340455 | 4850 | 4850 | 4850 | 4840 | 174 |
| 587 | 20241030 | 102100 | 1030497110 | 4855 | 4850 | 4855 | 4850 | 55 |
| 588 | 20241030 | 102000 | 1030230340 | 4850 | 4850 | 4855 | 4840 | 691 |
| 589 | 20241030 | 101900 | 1026882335 | 4850 | 4855 | 4855 | 4850 | 41 |
| 590 | 20241030 | 101800 | 1026683385 | 4855 | 4850 | 4855 | 4845 | 506 |
| 591 | 20241030 | 101700 | 1024229600 | 4850 | 4850 | 4850 | 4845 | 418 |
| 592 | 20241030 | 101600 | 1022202780 | 4855 | 4855 | 4855 | 4855 | 11 |
| 593 | 20241030 | 101500 | 1022149375 | 4850 | 4840 | 4850 | 4840 | 283 |
| 594 | 20241030 | 101400 | 1020778305 | 4840 | 4840 | 4840 | 4840 | 175 |
| 595 | 20241030 | 101300 | 1019931305 | 4840 | 4835 | 4840 | 4835 | 122 |
| 596 | 20241030 | 101200 | 1019341370 | 4830 | 4835 | 4835 | 4830 | 86 |
| 597 | 20241030 | 101100 | 1018925980 | 4825 | 4830 | 4835 | 4825 | 395 |
| 598 | 20241030 | 101000 | 1017016575 | 4835 | 4825 | 4835 | 4825 | 181 |
| 599 | 20241030 | 100900 | 1016142270 | 4825 | 4835 | 4835 | 4825 | 324 |
| 600 | 20241030 | 100800 | 1014578365 | 4835 | 4840 | 4840 | 4835 | 145 |
| 601 | 20241030 | 100700 | 1013877240 | 4835 | 4830 | 4835 | 4830 | 113 |
| 602 | 20241030 | 100600 | 1013331435 | 4830 | 4835 | 4840 | 4830 | 90 |
| 603 | 20241030 | 100500 | 1012896700 | 4840 | 4825 | 4865 | 4825 | 2479 |
| 604 | 20241030 | 100400 | 1000925815 | 4820 | 4825 | 4825 | 4800 | 8685 |
| 605 | 20241030 | 100300 | 959161410 | 4825 | 4835 | 4835 | 4820 | 1949 |
| 606 | 20241030 | 100200 | 949757265 | 4840 | 4835 | 4840 | 4830 | 429 |
| 607 | 20241030 | 100100 | 947683790 | 4830 | 4850 | 4860 | 4830 | 1368 |
| 608 | 20241030 | 100000 | 941067120 | 4850 | 4835 | 4850 | 4835 | 1714 |
| 609 | 20241030 | 095900 | 932756635 | 4835 | 4845 | 4845 | 4830 | 2969 |
| 610 | 20241030 | 095800 | 918404640 | 4845 | 4845 | 4850 | 4840 | 112 |
| 611 | 20241030 | 095700 | 917861985 | 4850 | 4850 | 4850 | 4845 | 155 |
| 612 | 20241030 | 095600 | 917110610 | 4850 | 4845 | 4850 | 4845 | 108 |
| 613 | 20241030 | 095500 | 916587180 | 4845 | 4850 | 4850 | 4845 | 858 |
| 614 | 20241030 | 095400 | 912427225 | 4850 | 4870 | 4870 | 4850 | 2910 |
| 615 | 20241030 | 095300 | 898286220 | 4870 | 4860 | 4870 | 4860 | 367 |
| 616 | 20241030 | 095200 | 896501920 | 4860 | 4865 | 4865 | 4860 | 2184 |
| 617 | 20241030 | 095100 | 885886910 | 4860 | 4870 | 4870 | 4860 | 527 |
| 618 | 20241030 | 095000 | 883324645 | 4870 | 4885 | 4885 | 4860 | 2664 |
| 619 | 20241030 | 094900 | 870348170 | 4885 | 4885 | 4885 | 4885 | 88 |
| 620 | 20241030 | 094800 | 869918290 | 4885 | 4880 | 4885 | 4880 | 264 |
| 621 | 20241030 | 094700 | 868628915 | 4880 | 4880 | 4880 | 4880 | 166 |
| 622 | 20241030 | 094600 | 867818835 | 4880 | 4885 | 4885 | 4880 | 1034 |
| 623 | 20241030 | 094500 | 862770285 | 4885 | 4890 | 4895 | 4885 | 2926 |
| 624 | 20241030 | 094400 | 848470740 | 4890 | 4920 | 4920 | 4890 | 9600 |
| 625 | 20241030 | 094300 | 801438025 | 4920 | 4915 | 4920 | 4905 | 915 |
| 626 | 20241030 | 094200 | 796945520 | 4920 | 4920 | 4920 | 4910 | 2625 |
| 627 | 20241030 | 094100 | 784048060 | 4915 | 4920 | 4920 | 4915 | 147 |
| 628 | 20241030 | 094000 | 783325455 | 4920 | 4920 | 4920 | 4920 | 21 |
| 629 | 20241030 | 093900 | 783222135 | 4920 | 4920 | 4920 | 4920 | 65 |
| 630 | 20241030 | 093800 | 782902335 | 4920 | 4905 | 4920 | 4905 | 1242 |
| 631 | 20241030 | 093700 | 776806785 | 4900 | 4925 | 4925 | 4900 | 2207 |
| 632 | 20241030 | 093600 | 765963330 | 4925 | 4930 | 4930 | 4925 | 53 |
| 633 | 20241030 | 093500 | 765702300 | 4935 | 4940 | 4940 | 4935 | 859 |
| 634 | 20241030 | 093400 | 761463130 | 4935 | 4930 | 4935 | 4930 | 307 |
| 635 | 20241030 | 093300 | 759948205 | 4935 | 4945 | 4945 | 4935 | 615 |
| 636 | 20241030 | 093200 | 756907550 | 4945 | 4945 | 4950 | 4940 | 731 |
| 637 | 20241030 | 093100 | 753292715 | 4935 | 4925 | 4950 | 4915 | 2424 |
| 638 | 20241030 | 093000 | 741312980 | 4925 | 4910 | 4930 | 4910 | 577 |
| 639 | 20241030 | 092900 | 738474865 | 4910 | 4905 | 4920 | 4905 | 700 |
| 640 | 20241030 | 092800 | 735033835 | 4920 | 4895 | 4920 | 4895 | 427 |
| 641 | 20241030 | 092700 | 732942420 | 4895 | 4890 | 4895 | 4890 | 261 |
| 642 | 20241030 | 092600 | 731666005 | 4890 | 4920 | 4930 | 4890 | 3004 |
| 643 | 20241030 | 092500 | 716904320 | 4905 | 4880 | 4905 | 4865 | 2060 |
| 644 | 20241030 | 092400 | 706863760 | 4880 | 4890 | 4895 | 4870 | 1598 |
| 645 | 20241030 | 092300 | 699066445 | 4890 | 4890 | 4895 | 4890 | 327 |
| 646 | 20241030 | 092200 | 697467325 | 4890 | 4910 | 4915 | 4885 | 1659 |
| 647 | 20241030 | 092100 | 689337155 | 4910 | 4925 | 4925 | 4910 | 466 |
| 648 | 20241030 | 092000 | 687048055 | 4905 | 4920 | 4920 | 4900 | 3485 |
| 649 | 20241030 | 091900 | 669936625 | 4920 | 4930 | 4930 | 4910 | 2645 |
| 650 | 20241030 | 091800 | 656927590 | 4915 | 4945 | 4965 | 4915 | 3242 |
| 651 | 20241030 | 091700 | 640940040 | 4950 | 4985 | 4985 | 4950 | 4950 |
| 652 | 20241030 | 091600 | 616375760 | 4980 | 4965 | 4990 | 4965 | 2682 |
| 653 | 20241030 | 091500 | 603021720 | 4955 | 4970 | 4980 | 4955 | 3705 |
| 654 | 20241030 | 091400 | 584625825 | 4970 | 4980 | 4980 | 4955 | 6068 |
| 655 | 20241030 | 091300 | 554495700 | 4980 | 5000 | 5000 | 4980 | 7064 |
| 656 | 20241030 | 091200 | 519215500 | 5000 | 5040 | 5050 | 5000 | 4821 |
| 657 | 20241030 | 091100 | 494998030 | 5050 | 5060 | 5070 | 5030 | 5542 |
| 658 | 20241030 | 091000 | 467033450 | 5050 | 4960 | 5050 | 4960 | 28930 |
| 659 | 20241030 | 090900 | 322175290 | 4960 | 4960 | 4975 | 4940 | 11730 |
| 660 | 20241030 | 090800 | 264066500 | 4965 | 4940 | 4975 | 4940 | 4028 |
| 661 | 20241030 | 090700 | 244106865 | 4935 | 4960 | 4960 | 4930 | 6789 |
| 662 | 20241030 | 090600 | 210579995 | 4960 | 4960 | 4980 | 4935 | 6367 |
| 663 | 20241030 | 090500 | 179037220 | 4960 | 4930 | 4985 | 4920 | 11812 |
| 664 | 20241030 | 090400 | 120545195 | 4930 | 4890 | 4935 | 4875 | 7075 |
| 665 | 20241030 | 090300 | 85778255 | 4890 | 4835 | 4890 | 4830 | 5124 |
| 666 | 20241030 | 090200 | 60834130 | 4830 | 4845 | 4855 | 4830 | 2158 |
| 667 | 20241030 | 090100 | 50392470 | 4845 | 4825 | 4850 | 4825 | 1730 |
| 668 | 20241030 | 090000 | 42024700 | 4825 | 4900 | 4900 | 4825 | 8609 |