34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 3 | 20250312 | 200600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20250312 | 200500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20250312 | 200400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20250312 | 200300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20250312 | 200200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20250312 | 200100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20250312 | 200000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20250312 | 195900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20250312 | 195800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20250312 | 195700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20250312 | 195600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20250312 | 195500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20250312 | 195400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20250312 | 195300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20250312 | 195200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20250312 | 195100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20250312 | 195000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20250312 | 194900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20250312 | 194800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20250312 | 194700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20250312 | 194600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20250312 | 194500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20250312 | 194400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20250312 | 194300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20250312 | 194200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20250312 | 194100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20250312 | 194000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20250312 | 193900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20250312 | 193800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20250312 | 193700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 33 | 20250312 | 193600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20250312 | 193500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20250312 | 193400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20250312 | 193300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20250312 | 193200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20250312 | 193100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20250312 | 193000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20250312 | 192900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20250312 | 192800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20250312 | 192700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20250312 | 192600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20250312 | 192500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20250312 | 192400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20250312 | 192300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20250312 | 192200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20250312 | 192100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20250312 | 192000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20250312 | 191900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20250312 | 191800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20250312 | 191700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20250312 | 191600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20250312 | 191500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20250312 | 191400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20250312 | 191300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20250312 | 191200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20250312 | 191100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20250312 | 191000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20250312 | 190900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20250312 | 190800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20250312 | 190700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 63 | 20250312 | 190600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20250312 | 190500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20250312 | 190400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20250312 | 190300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20250312 | 190200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20250312 | 190100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20250312 | 190000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20250312 | 185900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20250312 | 185800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20250312 | 185700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20250312 | 185600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20250312 | 185500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20250312 | 185400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20250312 | 185300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20250312 | 185200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20250312 | 185100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20250312 | 185000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20250312 | 184900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20250312 | 184800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20250312 | 184700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20250312 | 184600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20250312 | 184500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20250312 | 184400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20250312 | 184300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20250312 | 184200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20250312 | 184100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20250312 | 184000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20250312 | 183900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20250312 | 183800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20250312 | 183700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 93 | 20250312 | 183600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20250312 | 183500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20250312 | 183400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20250312 | 183300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20250312 | 183200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20250312 | 183100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20250312 | 183000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20250312 | 182900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20250312 | 182800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20250312 | 182700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20250312 | 182600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20250312 | 182500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20250312 | 182400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20250312 | 182300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20250312 | 182200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20250312 | 182100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20250312 | 182000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20250312 | 181900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20250312 | 181800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20250312 | 181700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20250312 | 181600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20250312 | 181500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20250312 | 181400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20250312 | 181300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20250312 | 181200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20250312 | 181100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20250312 | 181000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20250312 | 180900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20250312 | 180800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20250312 | 180700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 123 | 20250312 | 180600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20250312 | 180500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20250312 | 180400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20250312 | 180300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20250312 | 180200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20250312 | 180100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20250312 | 180000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20250312 | 175900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20250312 | 175800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20250312 | 175700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20250312 | 175600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20250312 | 175500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20250312 | 175400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20250312 | 175300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20250312 | 175200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20250312 | 175100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20250312 | 175000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20250312 | 174900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20250312 | 174800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20250312 | 174700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20250312 | 174600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20250312 | 174500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20250312 | 174400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20250312 | 174300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20250312 | 174200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20250312 | 174100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20250312 | 174000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20250312 | 173900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20250312 | 173800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20250312 | 173700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 153 | 20250312 | 173600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20250312 | 173500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20250312 | 173400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20250312 | 173300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20250312 | 173200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20250312 | 173100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20250312 | 173000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20250312 | 172900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20250312 | 172800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20250312 | 172700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20250312 | 172600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20250312 | 172500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20250312 | 172400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20250312 | 172300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20250312 | 172200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20250312 | 172100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20250312 | 172000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20250312 | 171900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20250312 | 171800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20250312 | 171700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20250312 | 171600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20250312 | 171500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20250312 | 171400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20250312 | 171300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20250312 | 171200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20250312 | 171100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20250312 | 171000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20250312 | 170900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20250312 | 170800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20250312 | 170700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 183 | 20250312 | 170600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20250312 | 170500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20250312 | 170400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20250312 | 170300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20250312 | 170200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20250312 | 170100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20250312 | 170000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20250312 | 165900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20250312 | 165800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20250312 | 165700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20250312 | 165600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20250312 | 165500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20250312 | 165400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20250312 | 165300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20250312 | 165200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20250312 | 165100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20250312 | 165000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20250312 | 164900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20250312 | 164800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20250312 | 164700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20250312 | 164600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20250312 | 164500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250312 | 164400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250312 | 164300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250312 | 164200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250312 | 164100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250312 | 164000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250312 | 163900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250312 | 163800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250312 | 163700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 213 | 20250312 | 163600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250312 | 163500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250312 | 163400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250312 | 163300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20250312 | 163200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20250312 | 163100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20250312 | 163000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20250312 | 162900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20250312 | 162800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20250312 | 162700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20250312 | 162600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20250312 | 162500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20250312 | 162400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20250312 | 162300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20250312 | 162200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20250312 | 162100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20250312 | 162000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20250312 | 161900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20250312 | 161800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20250312 | 161700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20250312 | 161600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20250312 | 161500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20250312 | 161400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20250312 | 161300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20250312 | 161200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20250312 | 161100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20250312 | 161000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20250312 | 160900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20250312 | 160800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20250312 | 160700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 243 | 20250312 | 160600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20250312 | 160500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20250312 | 160400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20250312 | 160300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20250312 | 160200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20250312 | 160100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20250312 | 160000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20250312 | 155900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20250312 | 155800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20250312 | 155700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20250312 | 155600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20250312 | 155500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20250312 | 155400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20250312 | 155300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20250312 | 155200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20250312 | 155100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20250312 | 155000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20250312 | 154900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20250312 | 154800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20250312 | 154700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20250312 | 154600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20250312 | 154500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20250312 | 154400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20250312 | 154300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20250312 | 154200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20250312 | 154100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20250312 | 154000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20250312 | 153900 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20250312 | 153800 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20250312 | 153700 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 273 | 20250312 | 153600 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20250312 | 153500 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20250312 | 153400 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250312 | 153300 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20250312 | 153200 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250312 | 153100 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20250312 | 153000 | 31751085155 | 2915 | 2915 | 2915 | 2915 | 65928 |
| 280 | 20250312 | 152900 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20250312 | 152800 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20250312 | 152700 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20250312 | 152600 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20250312 | 152500 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20250312 | 152400 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20250312 | 152300 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20250312 | 152200 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20250312 | 152100 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20250312 | 152000 | 31558905035 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20250312 | 151900 | 31558905035 | 2880 | 2875 | 2885 | 2865 | 12514 |
| 291 | 20250312 | 151800 | 31522919655 | 2870 | 2860 | 2880 | 2860 | 6311 |
| 292 | 20250312 | 151700 | 31504786090 | 2880 | 2865 | 2880 | 2860 | 5891 |
| 293 | 20250312 | 151600 | 31487906005 | 2860 | 2875 | 2875 | 2860 | 13482 |
| 294 | 20250312 | 151500 | 31449203620 | 2880 | 2872 | 2880 | 2870 | 9674 |
| 295 | 20250312 | 151400 | 31421410991 | 2875 | 2870 | 2880 | 2865 | 6157 |
| 296 | 20250312 | 151300 | 31403721238 | 2870 | 2880 | 2880 | 2865 | 9961 |
| 297 | 20250312 | 151200 | 31375119993 | 2875 | 2870 | 2875 | 2865 | 6787 |
| 298 | 20250312 | 151100 | 31355636151 | 2875 | 2885 | 2885 | 2860 | 28417 |
| 299 | 20250312 | 151000 | 31273938066 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20250312 | 150900 | 31273938066 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20250312 | 150800 | 31273938066 | 2885 | 2897 | 2900 | 2885 | 20195 |
| 302 | 20250312 | 150700 | 31215565660 | 2900 | 2905 | 2905 | 2885 | 23986 |
| 303 | 20250312 | 150600 | 31146175646 | 2905 | 2915 | 2915 | 2900 | 11558 |
| 304 | 20250312 | 150500 | 31112585521 | 2915 | 2915 | 2920 | 2910 | 4858 |
| 305 | 20250312 | 150400 | 31098432946 | 2915 | 2925 | 2925 | 2910 | 7772 |
| 306 | 20250312 | 150300 | 31075755116 | 2925 | 2925 | 2935 | 2925 | 3595 |
| 307 | 20250312 | 150200 | 31065226901 | 2930 | 2915 | 2940 | 2915 | 5959 |
| 308 | 20250312 | 150100 | 31047794026 | 2920 | 2920 | 2920 | 2910 | 8930 |
| 309 | 20250312 | 150000 | 31021770726 | 2920 | 2925 | 2925 | 2915 | 3607 |
| 310 | 20250312 | 145900 | 31011242876 | 2925 | 2930 | 2940 | 2915 | 9475 |
| 311 | 20250312 | 145800 | 30983547806 | 2930 | 2945 | 2950 | 2925 | 3102 |
| 312 | 20250312 | 145700 | 30974443026 | 2925 | 2925 | 2950 | 2920 | 11094 |
| 313 | 20250312 | 145600 | 30941916676 | 2925 | 2925 | 2930 | 2920 | 4113 |
| 314 | 20250312 | 145500 | 30929886846 | 2930 | 2910 | 2930 | 2910 | 3876 |
| 315 | 20250312 | 145400 | 30918568481 | 2915 | 2910 | 2915 | 2910 | 8657 |
| 316 | 20250312 | 145300 | 30893374751 | 2910 | 2915 | 2915 | 2905 | 8247 |
| 317 | 20250312 | 145200 | 30869376571 | 2915 | 2915 | 2920 | 2910 | 7000 |
| 318 | 20250312 | 145100 | 30848969611 | 2915 | 2920 | 2920 | 2910 | 9112 |
| 319 | 20250312 | 145000 | 30822401996 | 2915 | 2920 | 2925 | 2910 | 5821 |
| 320 | 20250312 | 144900 | 30805439066 | 2920 | 2917 | 2940 | 2910 | 21700 |
| 321 | 20250312 | 144800 | 30741981029 | 2910 | 2940 | 2940 | 2910 | 14391 |
| 322 | 20250312 | 144700 | 30699830869 | 2940 | 2900 | 2940 | 2900 | 27747 |
| 323 | 20250312 | 144600 | 30618796464 | 2900 | 2915 | 2920 | 2900 | 27950 |
| 324 | 20250312 | 144500 | 30537524429 | 2915 | 2925 | 2925 | 2915 | 9636 |
| 325 | 20250312 | 144400 | 30509399914 | 2925 | 2920 | 2935 | 2910 | 23377 |
| 326 | 20250312 | 144300 | 30441174744 | 2920 | 2955 | 2960 | 2915 | 43080 |
| 327 | 20250312 | 144200 | 30315112769 | 2955 | 2955 | 2975 | 2940 | 47311 |
| 328 | 20250312 | 144100 | 30175174880 | 2955 | 3040 | 3040 | 2930 | 110332 |
| 329 | 20250312 | 144000 | 29844944915 | 3040 | 3065 | 3065 | 3040 | 19778 |
| 330 | 20250312 | 143900 | 29784596270 | 3060 | 3055 | 3070 | 3055 | 2359 |
| 331 | 20250312 | 143800 | 29777379375 | 3060 | 3070 | 3075 | 3055 | 2390 |
| 332 | 20250312 | 143700 | 29770065345 | 3075 | 3075 | 3080 | 3070 | 6174 |
| 333 | 20250312 | 143600 | 29751093760 | 3070 | 3065 | 3080 | 3060 | 4297 |
| 334 | 20250312 | 143500 | 29737903450 | 3060 | 3065 | 3065 | 3060 | 5480 |
| 335 | 20250312 | 143400 | 29721133570 | 3065 | 3060 | 3070 | 3055 | 2884 |
| 336 | 20250312 | 143300 | 29712305515 | 3060 | 3065 | 3065 | 3060 | 2127 |
| 337 | 20250312 | 143200 | 29705795905 | 3065 | 3060 | 3065 | 3060 | 1944 |
| 338 | 20250312 | 143100 | 29699846935 | 3060 | 3070 | 3070 | 3055 | 20360 |
| 339 | 20250312 | 143000 | 29637452575 | 3065 | 3070 | 3080 | 3065 | 3040 |
| 340 | 20250312 | 142900 | 29628123560 | 3067 | 3075 | 3080 | 3065 | 8085 |
| 341 | 20250312 | 142800 | 29603295558 | 3075 | 3080 | 3080 | 3075 | 3422 |
| 342 | 20250312 | 142700 | 29592759340 | 3080 | 3080 | 3085 | 3075 | 2347 |
| 343 | 20250312 | 142600 | 29585524240 | 3080 | 3080 | 3085 | 3080 | 877 |
| 344 | 20250312 | 142500 | 29582822360 | 3075 | 3085 | 3085 | 3075 | 1734 |
| 345 | 20250312 | 142400 | 29577480722 | 3085 | 3085 | 3085 | 3080 | 5973 |
| 346 | 20250312 | 142300 | 29559055387 | 3085 | 3080 | 3085 | 3075 | 3261 |
| 347 | 20250312 | 142200 | 29549014362 | 3080 | 3080 | 3085 | 3080 | 4587 |
| 348 | 20250312 | 142100 | 29534881587 | 3080 | 3075 | 3085 | 3070 | 6119 |
| 349 | 20250312 | 142000 | 29516040867 | 3075 | 3070 | 3075 | 3070 | 1635 |
| 350 | 20250312 | 141900 | 29511015917 | 3075 | 3070 | 3075 | 3070 | 621 |
| 351 | 20250312 | 141800 | 29509108897 | 3070 | 3070 | 3070 | 3065 | 5257 |
| 352 | 20250312 | 141700 | 29492972437 | 3070 | 3070 | 3075 | 3070 | 900 |
| 353 | 20250312 | 141600 | 29490208887 | 3070 | 3070 | 3075 | 3065 | 3290 |
| 354 | 20250312 | 141500 | 29480112457 | 3065 | 3065 | 3075 | 3065 | 1931 |
| 355 | 20250312 | 141400 | 29474182712 | 3065 | 3070 | 3075 | 3065 | 4712 |
| 356 | 20250312 | 141300 | 29459725892 | 3070 | 3065 | 3070 | 3065 | 3955 |
| 357 | 20250312 | 141200 | 29447601787 | 3065 | 3070 | 3070 | 3065 | 6162 |
| 358 | 20250312 | 141100 | 29428697037 | 3070 | 3075 | 3080 | 3070 | 6414 |
| 359 | 20250312 | 141000 | 29408988807 | 3080 | 3075 | 3080 | 3070 | 4287 |
| 360 | 20250312 | 140900 | 29395815967 | 3075 | 3090 | 3090 | 3070 | 8944 |
| 361 | 20250312 | 140800 | 29368277532 | 3085 | 3077 | 3090 | 3077 | 8625 |
| 362 | 20250312 | 140700 | 29341663939 | 3080 | 3075 | 3080 | 3070 | 4562 |
| 363 | 20250312 | 140600 | 29327622221 | 3065 | 3060 | 3075 | 3060 | 4689 |
| 364 | 20250312 | 140500 | 29313256786 | 3070 | 3070 | 3075 | 3055 | 4804 |
| 365 | 20250312 | 140400 | 29298546311 | 3060 | 3065 | 3070 | 3055 | 15429 |
| 366 | 20250312 | 140300 | 29251336541 | 3070 | 3075 | 3080 | 3065 | 4256 |
| 367 | 20250312 | 140200 | 29238263281 | 3070 | 3080 | 3085 | 3070 | 4354 |
| 368 | 20250312 | 140100 | 29224866711 | 3075 | 3075 | 3080 | 3070 | 3033 |
| 369 | 20250312 | 140000 | 29215533361 | 3080 | 3085 | 3085 | 3070 | 7089 |
| 370 | 20250312 | 135900 | 29193719471 | 3080 | 3080 | 3085 | 3070 | 3558 |
| 371 | 20250312 | 135800 | 29182762561 | 3085 | 3090 | 3100 | 3080 | 11286 |
| 372 | 20250312 | 135700 | 29147862393 | 3085 | 3080 | 3095 | 3080 | 10408 |
| 373 | 20250312 | 135600 | 29115726418 | 3085 | 3065 | 3085 | 3060 | 12095 |
| 374 | 20250312 | 135500 | 29078648988 | 3060 | 3055 | 3060 | 3055 | 7082 |
| 375 | 20250312 | 135400 | 29056991813 | 3060 | 3055 | 3065 | 3055 | 5970 |
| 376 | 20250312 | 135300 | 29038729698 | 3055 | 3060 | 3065 | 3055 | 8330 |
| 377 | 20250312 | 135200 | 29013261948 | 3065 | 3070 | 3075 | 3060 | 11301 |
| 378 | 20250312 | 135100 | 28978631453 | 3070 | 3070 | 3075 | 3070 | 12368 |
| 379 | 20250312 | 135000 | 28940659738 | 3070 | 3072 | 3075 | 3070 | 2716 |
| 380 | 20250312 | 134900 | 28932317604 | 3070 | 3075 | 3080 | 3070 | 4534 |
| 381 | 20250312 | 134800 | 28918380579 | 3075 | 3085 | 3085 | 3075 | 3264 |
| 382 | 20250312 | 134700 | 28908330869 | 3085 | 3085 | 3095 | 3080 | 3260 |
| 383 | 20250312 | 134600 | 28898272363 | 3090 | 3080 | 3090 | 3075 | 8258 |
| 384 | 20250312 | 134500 | 28872857408 | 3080 | 3100 | 3100 | 3080 | 6493 |
| 385 | 20250312 | 134400 | 28852794391 | 3095 | 3100 | 3105 | 3095 | 3530 |
| 386 | 20250312 | 134300 | 28841852926 | 3100 | 3115 | 3115 | 3100 | 5955 |
| 387 | 20250312 | 134200 | 28823354921 | 3115 | 3115 | 3120 | 3105 | 15910 |
| 388 | 20250312 | 134100 | 28773808802 | 3120 | 3120 | 3130 | 3105 | 22640 |
| 389 | 20250312 | 134000 | 28703255086 | 3115 | 3090 | 3120 | 3090 | 9496 |
| 390 | 20250312 | 133900 | 28673740341 | 3095 | 3090 | 3095 | 3090 | 935 |
| 391 | 20250312 | 133800 | 28670850341 | 3085 | 3090 | 3090 | 3075 | 4445 |
| 392 | 20250312 | 133700 | 28657149911 | 3090 | 3085 | 3090 | 3080 | 1425 |
| 393 | 20250312 | 133600 | 28652751341 | 3085 | 3090 | 3095 | 3085 | 5492 |
| 394 | 20250312 | 133500 | 28635787876 | 3090 | 3090 | 3090 | 3085 | 288 |
| 395 | 20250312 | 133400 | 28634898323 | 3090 | 3090 | 3090 | 3085 | 1724 |
| 396 | 20250312 | 133300 | 28629578738 | 3075 | 3085 | 3090 | 3075 | 9506 |
| 397 | 20250312 | 133200 | 28600281518 | 3075 | 3080 | 3085 | 3075 | 1649 |
| 398 | 20250312 | 133100 | 28595196458 | 3075 | 3085 | 3085 | 3075 | 2186 |
| 399 | 20250312 | 133000 | 28588463448 | 3085 | 3080 | 3085 | 3080 | 875 |
| 400 | 20250312 | 132900 | 28585767288 | 3080 | 3075 | 3080 | 3070 | 3918 |
| 401 | 20250312 | 132800 | 28573725433 | 3070 | 3080 | 3080 | 3070 | 3366 |
| 402 | 20250312 | 132700 | 28563383088 | 3080 | 3075 | 3080 | 3075 | 511 |
| 403 | 20250312 | 132600 | 28561811638 | 3075 | 3080 | 3085 | 3070 | 1925 |
| 404 | 20250312 | 132500 | 28555896078 | 3075 | 3070 | 3085 | 3065 | 10506 |
| 405 | 20250312 | 132400 | 28523640158 | 3070 | 3075 | 3085 | 3065 | 11747 |
| 406 | 20250312 | 132300 | 28487565493 | 3080 | 3075 | 3080 | 3075 | 1269 |
| 407 | 20250312 | 132200 | 28483662948 | 3075 | 3085 | 3085 | 3075 | 7781 |
| 408 | 20250312 | 132100 | 28459723268 | 3080 | 3100 | 3100 | 3075 | 11036 |
| 409 | 20250312 | 132000 | 28425655153 | 3100 | 3095 | 3105 | 3095 | 2183 |
| 410 | 20250312 | 131900 | 28418888573 | 3100 | 3115 | 3115 | 3095 | 7725 |
| 411 | 20250312 | 131800 | 28394892303 | 3110 | 3110 | 3115 | 3110 | 625 |
| 412 | 20250312 | 131700 | 28392946758 | 3110 | 3105 | 3115 | 3105 | 5240 |
| 413 | 20250312 | 131600 | 28376660398 | 3105 | 3105 | 3105 | 3100 | 2560 |
| 414 | 20250312 | 131500 | 28368718493 | 3105 | 3105 | 3105 | 3100 | 5867 |
| 415 | 20250312 | 131400 | 28350522283 | 3110 | 3115 | 3120 | 3105 | 4078 |
| 416 | 20250312 | 131300 | 28337841288 | 3110 | 3100 | 3110 | 3095 | 7454 |
| 417 | 20250312 | 131200 | 28314723163 | 3105 | 3100 | 3105 | 3095 | 2150 |
| 418 | 20250312 | 131100 | 28308059878 | 3105 | 3100 | 3110 | 3100 | 3907 |
| 419 | 20250312 | 131000 | 28295935878 | 3100 | 3090 | 3100 | 3090 | 2412 |
| 420 | 20250312 | 130900 | 28288470613 | 3095 | 3095 | 3095 | 3090 | 2863 |
| 421 | 20250312 | 130800 | 28279614528 | 3095 | 3090 | 3095 | 3085 | 2039 |
| 422 | 20250312 | 130700 | 28273322978 | 3090 | 3085 | 3090 | 3080 | 2329 |
| 423 | 20250312 | 130600 | 28266141268 | 3090 | 3085 | 3090 | 3085 | 1362 |
| 424 | 20250312 | 130500 | 28261938943 | 3090 | 3085 | 3095 | 3080 | 6164 |
| 425 | 20250312 | 130400 | 28242899733 | 3090 | 3085 | 3095 | 3080 | 5531 |
| 426 | 20250312 | 130300 | 28225829848 | 3085 | 3105 | 3115 | 3085 | 14507 |
| 427 | 20250312 | 130200 | 28180893228 | 3110 | 3110 | 3120 | 3105 | 14547 |
| 428 | 20250312 | 130100 | 28135627623 | 3115 | 3120 | 3125 | 3105 | 32414 |
| 429 | 20250312 | 130000 | 28034675420 | 3115 | 3075 | 3135 | 3075 | 40693 |
| 430 | 20250312 | 125900 | 27908245090 | 3080 | 3080 | 3085 | 3077 | 4036 |
| 431 | 20250312 | 125800 | 27895807072 | 3080 | 3080 | 3085 | 3070 | 8270 |
| 432 | 20250312 | 125700 | 27870356852 | 3085 | 3065 | 3085 | 3060 | 8647 |
| 433 | 20250312 | 125600 | 27843771772 | 3065 | 3070 | 3070 | 3060 | 3949 |
| 434 | 20250312 | 125500 | 27831659832 | 3070 | 3070 | 3075 | 3055 | 14949 |
| 435 | 20250312 | 125400 | 27785918217 | 3075 | 3055 | 3075 | 3055 | 11526 |
| 436 | 20250312 | 125300 | 27750616572 | 3055 | 3055 | 3060 | 3055 | 9536 |
| 437 | 20250312 | 125200 | 27721468211 | 3055 | 3040 | 3055 | 3040 | 3648 |
| 438 | 20250312 | 125100 | 27710354900 | 3040 | 3055 | 3060 | 3040 | 13756 |
| 439 | 20250312 | 125000 | 27668386981 | 3055 | 3045 | 3055 | 3040 | 6951 |
| 440 | 20250312 | 124900 | 27647195861 | 3045 | 3065 | 3067 | 3035 | 77479 |
| 441 | 20250312 | 124800 | 27411364699 | 3065 | 3075 | 3085 | 3065 | 29858 |
| 442 | 20250312 | 124700 | 27319570212 | 3075 | 3100 | 3100 | 3075 | 28846 |
| 443 | 20250312 | 124600 | 27230608745 | 3100 | 3110 | 3115 | 3095 | 6095 |
| 444 | 20250312 | 124500 | 27211677425 | 3115 | 3105 | 3115 | 3105 | 2789 |
| 445 | 20250312 | 124400 | 27202996420 | 3100 | 3110 | 3115 | 3095 | 27298 |
| 446 | 20250312 | 124300 | 27118322128 | 3110 | 3115 | 3125 | 3105 | 16365 |
| 447 | 20250312 | 124200 | 27067380369 | 3115 | 3135 | 3135 | 3115 | 16866 |
| 448 | 20250312 | 124100 | 27014637564 | 3140 | 3145 | 3145 | 3135 | 11676 |
| 449 | 20250312 | 124000 | 26977987953 | 3145 | 3155 | 3160 | 3145 | 11949 |
| 450 | 20250312 | 123900 | 26940375837 | 3150 | 3165 | 3165 | 3150 | 11677 |
| 451 | 20250312 | 123800 | 26903544314 | 3160 | 3167 | 3170 | 3160 | 3440 |
| 452 | 20250312 | 123700 | 26892658515 | 3170 | 3160 | 3170 | 3160 | 1510 |
| 453 | 20250312 | 123600 | 26887877866 | 3160 | 3170 | 3175 | 3155 | 11548 |
| 454 | 20250312 | 123500 | 26851307791 | 3175 | 3170 | 3180 | 3170 | 12782 |
| 455 | 20250312 | 123400 | 26810743111 | 3170 | 3180 | 3185 | 3170 | 30856 |
| 456 | 20250312 | 123300 | 26712647051 | 3185 | 3160 | 3185 | 3160 | 22386 |
| 457 | 20250312 | 123200 | 26641587231 | 3165 | 3160 | 3170 | 3155 | 9256 |
| 458 | 20250312 | 123100 | 26612314521 | 3155 | 3155 | 3160 | 3150 | 4571 |
| 459 | 20250312 | 123000 | 26597894304 | 3155 | 3150 | 3155 | 3150 | 2732 |
| 460 | 20250312 | 122900 | 26589284462 | 3155 | 3155 | 3160 | 3150 | 1785 |
| 461 | 20250312 | 122800 | 26583652807 | 3155 | 3160 | 3165 | 3145 | 3591 |
| 462 | 20250312 | 122700 | 26572318550 | 3165 | 3140 | 3165 | 3140 | 5376 |
| 463 | 20250312 | 122600 | 26555377761 | 3140 | 3140 | 3155 | 3135 | 1958 |
| 464 | 20250312 | 122500 | 26549229607 | 3140 | 3150 | 3150 | 3140 | 5467 |
| 465 | 20250312 | 122400 | 26532044505 | 3150 | 3155 | 3160 | 3150 | 3801 |
| 466 | 20250312 | 122300 | 26520061133 | 3155 | 3150 | 3160 | 3150 | 5857 |
| 467 | 20250312 | 122200 | 26501586018 | 3150 | 3155 | 3155 | 3145 | 5661 |
| 468 | 20250312 | 122100 | 26483754813 | 3150 | 3150 | 3155 | 3145 | 3866 |
| 469 | 20250312 | 122000 | 26471572008 | 3150 | 3140 | 3155 | 3130 | 9960 |
| 470 | 20250312 | 121900 | 26440274968 | 3145 | 3150 | 3150 | 3130 | 18783 |
| 471 | 20250312 | 121800 | 26381233053 | 3155 | 3170 | 3175 | 3150 | 30171 |
| 472 | 20250312 | 121700 | 26285771411 | 3175 | 3160 | 3175 | 3155 | 45820 |
| 473 | 20250312 | 121600 | 26140725859 | 3155 | 3150 | 3160 | 3145 | 21647 |
| 474 | 20250312 | 121500 | 26072416581 | 3150 | 3130 | 3150 | 3125 | 12083 |
| 475 | 20250312 | 121400 | 26034522156 | 3125 | 3135 | 3140 | 3125 | 3662 |
| 476 | 20250312 | 121300 | 26023055001 | 3130 | 3145 | 3145 | 3130 | 6523 |
| 477 | 20250312 | 121200 | 26002601947 | 3145 | 3145 | 3145 | 3135 | 4091 |
| 478 | 20250312 | 121100 | 25989749352 | 3145 | 3145 | 3145 | 3135 | 10611 |
| 479 | 20250312 | 121000 | 25956474095 | 3140 | 3140 | 3140 | 3135 | 4155 |
| 480 | 20250312 | 120900 | 25943434305 | 3140 | 3135 | 3140 | 3125 | 6352 |
| 481 | 20250312 | 120800 | 25923567685 | 3125 | 3140 | 3145 | 3125 | 9277 |
| 482 | 20250312 | 120700 | 25894482860 | 3140 | 3140 | 3150 | 3140 | 4522 |
| 483 | 20250312 | 120600 | 25880269100 | 3145 | 3135 | 3145 | 3135 | 2552 |
| 484 | 20250312 | 120500 | 25872248290 | 3135 | 3135 | 3140 | 3130 | 3608 |
| 485 | 20250312 | 120400 | 25860938120 | 3135 | 3130 | 3150 | 3130 | 15184 |
| 486 | 20250312 | 120300 | 25813239136 | 3125 | 3125 | 3130 | 3120 | 3059 |
| 487 | 20250312 | 120200 | 25803679586 | 3120 | 3110 | 3120 | 3110 | 7258 |
| 488 | 20250312 | 120100 | 25781055611 | 3115 | 3115 | 3115 | 3110 | 4461 |
| 489 | 20250312 | 120000 | 25767168191 | 3115 | 3115 | 3115 | 3110 | 1071 |
| 490 | 20250312 | 115900 | 25763836041 | 3110 | 3110 | 3115 | 3105 | 3330 |
| 491 | 20250312 | 115800 | 25753490671 | 3110 | 3110 | 3110 | 3105 | 275 |
| 492 | 20250312 | 115700 | 25752635576 | 3110 | 3105 | 3115 | 3105 | 1135 |
| 493 | 20250312 | 115600 | 25749109411 | 3105 | 3112 | 3115 | 3105 | 1446 |
| 494 | 20250312 | 115500 | 25744612691 | 3115 | 3115 | 3120 | 3110 | 1321 |
| 495 | 20250312 | 115400 | 25740501371 | 3110 | 3115 | 3115 | 3105 | 1620 |
| 496 | 20250312 | 115300 | 25735464955 | 3115 | 3125 | 3125 | 3110 | 4246 |
| 497 | 20250312 | 115200 | 25722217705 | 3125 | 3120 | 3125 | 3120 | 2316 |
| 498 | 20250312 | 115100 | 25714989870 | 3120 | 3115 | 3125 | 3115 | 2105 |
| 499 | 20250312 | 115000 | 25708422355 | 3110 | 3105 | 3110 | 3100 | 6121 |
| 500 | 20250312 | 114900 | 25689431755 | 3105 | 3110 | 3110 | 3100 | 8407 |
| 501 | 20250312 | 114800 | 25663330645 | 3105 | 3115 | 3115 | 3105 | 4849 |
| 502 | 20250312 | 114700 | 25648253970 | 3115 | 3120 | 3120 | 3110 | 845 |
| 503 | 20250312 | 114600 | 25645620075 | 3120 | 3115 | 3120 | 3105 | 8071 |
| 504 | 20250312 | 114500 | 25620526780 | 3115 | 3112 | 3125 | 3110 | 4709 |
| 505 | 20250312 | 114400 | 25605867587 | 3115 | 3130 | 3130 | 3115 | 5409 |
| 506 | 20250312 | 114300 | 25588989955 | 3130 | 3140 | 3140 | 3125 | 5462 |
| 507 | 20250312 | 114200 | 25571877825 | 3140 | 3140 | 3140 | 3135 | 8657 |
| 508 | 20250312 | 114100 | 25544713330 | 3140 | 3145 | 3150 | 3130 | 36521 |
| 509 | 20250312 | 114000 | 25429953531 | 3145 | 3125 | 3145 | 3120 | 20888 |
| 510 | 20250312 | 113900 | 25364472407 | 3122 | 3115 | 3125 | 3110 | 5536 |
| 511 | 20250312 | 113800 | 25347218660 | 3115 | 3125 | 3125 | 3115 | 8116 |
| 512 | 20250312 | 113700 | 25321918865 | 3125 | 3120 | 3130 | 3120 | 9878 |
| 513 | 20250312 | 113600 | 25291067340 | 3120 | 3115 | 3120 | 3112 | 3258 |
| 514 | 20250312 | 113500 | 25280911495 | 3110 | 3115 | 3115 | 3105 | 5080 |
| 515 | 20250312 | 113400 | 25265115925 | 3105 | 3115 | 3115 | 3105 | 4739 |
| 516 | 20250312 | 113300 | 25250371600 | 3115 | 3120 | 3120 | 3115 | 3355 |
| 517 | 20250312 | 113200 | 25239912185 | 3115 | 3105 | 3120 | 3100 | 8831 |
| 518 | 20250312 | 113100 | 25212487190 | 3105 | 3100 | 3115 | 3095 | 13667 |
| 519 | 20250312 | 113000 | 25170024780 | 3095 | 3090 | 3105 | 3090 | 9178 |
| 520 | 20250312 | 112900 | 25141617289 | 3090 | 3110 | 3110 | 3090 | 33878 |
| 521 | 20250312 | 112800 | 25036659439 | 3105 | 3115 | 3120 | 3105 | 6126 |
| 522 | 20250312 | 112700 | 25017597374 | 3115 | 3115 | 3120 | 3105 | 10058 |
| 523 | 20250312 | 112600 | 24986306014 | 3115 | 3135 | 3135 | 3115 | 14722 |
| 524 | 20250312 | 112500 | 24940308679 | 3140 | 3140 | 3140 | 3130 | 11370 |
| 525 | 20250312 | 112400 | 24904657174 | 3140 | 3115 | 3145 | 3115 | 31377 |
| 526 | 20250312 | 112300 | 24806337407 | 3115 | 3120 | 3120 | 3100 | 25655 |
| 527 | 20250312 | 112200 | 24726547687 | 3120 | 3115 | 3130 | 3110 | 16957 |
| 528 | 20250312 | 112100 | 24673677582 | 3120 | 3125 | 3130 | 3110 | 14734 |
| 529 | 20250312 | 112000 | 24627683702 | 3130 | 3140 | 3140 | 3110 | 28368 |
| 530 | 20250312 | 111900 | 24539138452 | 3135 | 3145 | 3145 | 3125 | 34047 |
| 531 | 20250312 | 111800 | 24432388167 | 3140 | 3150 | 3165 | 3140 | 24569 |
| 532 | 20250312 | 111700 | 24355031460 | 3150 | 3160 | 3160 | 3150 | 15098 |
| 533 | 20250312 | 111600 | 24307452470 | 3155 | 3155 | 3175 | 3155 | 24949 |
| 534 | 20250312 | 111500 | 24228601895 | 3155 | 3175 | 3180 | 3150 | 54892 |
| 535 | 20250312 | 111400 | 24055111167 | 3175 | 3190 | 3190 | 3175 | 21335 |
| 536 | 20250312 | 111300 | 23987233732 | 3190 | 3185 | 3195 | 3185 | 7028 |
| 537 | 20250312 | 111200 | 23964821292 | 3190 | 3195 | 3195 | 3185 | 2500 |
| 538 | 20250312 | 111100 | 23956849462 | 3195 | 3185 | 3195 | 3185 | 5513 |
| 539 | 20250312 | 111000 | 23939274557 | 3190 | 3190 | 3195 | 3185 | 5919 |
| 540 | 20250312 | 110900 | 23920393852 | 3190 | 3195 | 3200 | 3185 | 9670 |
| 541 | 20250312 | 110800 | 23889539307 | 3190 | 3185 | 3195 | 3180 | 11273 |
| 542 | 20250312 | 110700 | 23853618647 | 3190 | 3185 | 3190 | 3180 | 6255 |
| 543 | 20250312 | 110600 | 23833715467 | 3185 | 3187 | 3190 | 3180 | 6925 |
| 544 | 20250312 | 110500 | 23811667847 | 3185 | 3190 | 3195 | 3185 | 9936 |
| 545 | 20250312 | 110400 | 23779986392 | 3195 | 3195 | 3200 | 3190 | 3318 |
| 546 | 20250312 | 110300 | 23769394047 | 3190 | 3180 | 3190 | 3180 | 11429 |
| 547 | 20250312 | 110200 | 23732995332 | 3180 | 3210 | 3210 | 3180 | 18579 |
| 548 | 20250312 | 110100 | 23673704577 | 3210 | 3195 | 3210 | 3190 | 4236 |
| 549 | 20250312 | 110000 | 23660156782 | 3195 | 3190 | 3195 | 3190 | 10126 |
| 550 | 20250312 | 105900 | 23627833282 | 3190 | 3210 | 3220 | 3190 | 28069 |
| 551 | 20250312 | 105800 | 23537936985 | 3210 | 3225 | 3245 | 3210 | 52349 |
| 552 | 20250312 | 105700 | 23368786313 | 3230 | 3220 | 3230 | 3210 | 18683 |
| 553 | 20250312 | 105600 | 23308614268 | 3225 | 3185 | 3230 | 3185 | 30863 |
| 554 | 20250312 | 105500 | 23209328343 | 3185 | 3190 | 3195 | 3180 | 10983 |
| 555 | 20250312 | 105400 | 23174336508 | 3190 | 3185 | 3200 | 3180 | 18458 |
| 556 | 20250312 | 105300 | 23115438260 | 3180 | 3190 | 3190 | 3170 | 39558 |
| 557 | 20250312 | 105200 | 22989756832 | 3190 | 3195 | 3195 | 3190 | 12651 |
| 558 | 20250312 | 105100 | 22949388517 | 3195 | 3210 | 3210 | 3180 | 49884 |
| 559 | 20250312 | 105000 | 22789965012 | 3215 | 3205 | 3220 | 3205 | 23323 |
| 560 | 20250312 | 104900 | 22715118512 | 3205 | 3220 | 3240 | 3205 | 24435 |
| 561 | 20250312 | 104800 | 22636421787 | 3225 | 3240 | 3265 | 3220 | 61770 |
| 562 | 20250312 | 104700 | 22436258422 | 3235 | 3210 | 3245 | 3210 | 53340 |
| 563 | 20250312 | 104600 | 22264257359 | 3210 | 3205 | 3220 | 3185 | 91483 |
| 564 | 20250312 | 104500 | 21971504314 | 3200 | 3305 | 3325 | 3180 | 255563 |
| 565 | 20250312 | 104400 | 21141948733 | 3305 | 3310 | 3330 | 3265 | 183798 |
| 566 | 20250312 | 104300 | 20535297290 | 3305 | 3305 | 3320 | 3270 | 181177 |
| 567 | 20250312 | 104200 | 19937691519 | 3310 | 3275 | 3315 | 3270 | 139909 |
| 568 | 20250312 | 104100 | 19477086473 | 3280 | 3260 | 3285 | 3255 | 106167 |
| 569 | 20250312 | 104000 | 19129226622 | 3260 | 3250 | 3260 | 3240 | 67435 |
| 570 | 20250312 | 103900 | 18909977461 | 3250 | 3215 | 3250 | 3215 | 74250 |
| 571 | 20250312 | 103800 | 18669229105 | 3220 | 3225 | 3230 | 3205 | 48906 |
| 572 | 20250312 | 103700 | 18511620695 | 3225 | 3205 | 3235 | 3200 | 38236 |
| 573 | 20250312 | 103600 | 18388347070 | 3205 | 3195 | 3235 | 3190 | 88611 |
| 574 | 20250312 | 103500 | 18102859322 | 3190 | 3195 | 3200 | 3180 | 38274 |
| 575 | 20250312 | 103400 | 17980752115 | 3195 | 3180 | 3205 | 3175 | 53477 |
| 576 | 20250312 | 103300 | 17810051175 | 3180 | 3245 | 3260 | 3155 | 170943 |
| 577 | 20250312 | 103200 | 17262359543 | 3245 | 3247 | 3250 | 3225 | 70342 |
| 578 | 20250312 | 103100 | 17034388403 | 3247 | 3220 | 3260 | 3210 | 150058 |
| 579 | 20250312 | 103000 | 16548689252 | 3220 | 3187 | 3225 | 3187 | 96306 |
| 580 | 20250312 | 102900 | 16239524442 | 3190 | 3175 | 3195 | 3170 | 46500 |
| 581 | 20250312 | 102800 | 16091658087 | 3175 | 3180 | 3195 | 3165 | 62133 |
| 582 | 20250312 | 102700 | 15894181247 | 3185 | 3205 | 3230 | 3180 | 157285 |
| 583 | 20250312 | 102600 | 15389694788 | 3200 | 3205 | 3210 | 3185 | 89326 |
| 584 | 20250312 | 102500 | 15103847881 | 3210 | 3200 | 3210 | 3190 | 100370 |
| 585 | 20250312 | 102400 | 14782657826 | 3200 | 3200 | 3200 | 3200 | 0 |
| 586 | 20250312 | 102300 | 14782657826 | 3200 | 3190 | 3200 | 3185 | 94473 |
| 587 | 20250312 | 102200 | 14480820443 | 3190 | 3135 | 3190 | 3135 | 112377 |
| 588 | 20250312 | 102100 | 14125041176 | 3130 | 3120 | 3130 | 3115 | 17238 |
| 589 | 20250312 | 102000 | 14071261871 | 3125 | 3130 | 3130 | 3110 | 18994 |
| 590 | 20250312 | 101900 | 14012042741 | 3130 | 3085 | 3135 | 3080 | 39011 |
| 591 | 20250312 | 101800 | 13890857566 | 3080 | 3070 | 3085 | 3065 | 5025 |
| 592 | 20250312 | 101700 | 13875400151 | 3070 | 3060 | 3070 | 3060 | 3374 |
| 593 | 20250312 | 101600 | 13865068646 | 3060 | 3065 | 3070 | 3060 | 2691 |
| 594 | 20250312 | 101500 | 13856821141 | 3065 | 3065 | 3070 | 3055 | 17125 |
| 595 | 20250312 | 101400 | 13804438181 | 3065 | 3085 | 3085 | 3060 | 8627 |
| 596 | 20250312 | 101300 | 13777944656 | 3080 | 3100 | 3100 | 3080 | 11032 |
| 597 | 20250312 | 101200 | 13743892526 | 3095 | 3090 | 3100 | 3090 | 5114 |
| 598 | 20250312 | 101100 | 13728075056 | 3090 | 3115 | 3115 | 3090 | 19658 |
| 599 | 20250312 | 101000 | 13667117996 | 3115 | 3090 | 3120 | 3085 | 39083 |
| 600 | 20250312 | 100900 | 13545730480 | 3085 | 3060 | 3095 | 3055 | 17300 |
| 601 | 20250312 | 100800 | 13492545268 | 3060 | 3070 | 3070 | 3045 | 40269 |
| 602 | 20250312 | 100700 | 13369597138 | 3065 | 3075 | 3075 | 3045 | 44427 |
| 603 | 20250312 | 100600 | 13233587533 | 3075 | 3095 | 3100 | 3070 | 26548 |
| 604 | 20250312 | 100500 | 13151832698 | 3100 | 3095 | 3100 | 3090 | 4417 |
| 605 | 20250312 | 100400 | 13138169073 | 3095 | 3110 | 3110 | 3095 | 8624 |
| 606 | 20250312 | 100300 | 13111439360 | 3110 | 3110 | 3115 | 3100 | 9529 |
| 607 | 20250312 | 100200 | 13081859420 | 3110 | 3135 | 3135 | 3100 | 25747 |
| 608 | 20250312 | 100100 | 13001450325 | 3135 | 3152 | 3160 | 3125 | 38138 |
| 609 | 20250312 | 100000 | 12881550945 | 3152 | 3105 | 3155 | 3100 | 57536 |
| 610 | 20250312 | 095900 | 12701277385 | 3105 | 3095 | 3110 | 3095 | 9802 |
| 611 | 20250312 | 095800 | 12670876175 | 3095 | 3097 | 3100 | 3080 | 24713 |
| 612 | 20250312 | 095700 | 12594515640 | 3100 | 3120 | 3125 | 3100 | 12996 |
| 613 | 20250312 | 095600 | 12554079934 | 3115 | 3125 | 3130 | 3115 | 13334 |
| 614 | 20250312 | 095500 | 12512425849 | 3120 | 3120 | 3135 | 3115 | 7810 |
| 615 | 20250312 | 095400 | 12488030229 | 3125 | 3125 | 3135 | 3115 | 20438 |
| 616 | 20250312 | 095300 | 12424201296 | 3115 | 3095 | 3125 | 3095 | 14881 |
| 617 | 20250312 | 095200 | 12377900307 | 3100 | 3105 | 3105 | 3090 | 11570 |
| 618 | 20250312 | 095100 | 12342100656 | 3105 | 3100 | 3110 | 3090 | 26692 |
| 619 | 20250312 | 095000 | 12259417246 | 3100 | 3100 | 3115 | 3095 | 15550 |
| 620 | 20250312 | 094900 | 12211144891 | 3095 | 3115 | 3120 | 3090 | 47108 |
| 621 | 20250312 | 094800 | 12065037263 | 3120 | 3140 | 3140 | 3120 | 20275 |
| 622 | 20250312 | 094700 | 12001742058 | 3130 | 3150 | 3155 | 3115 | 40296 |
| 623 | 20250312 | 094600 | 11875618820 | 3145 | 3170 | 3170 | 3145 | 46840 |
| 624 | 20250312 | 094500 | 11727818860 | 3170 | 3155 | 3175 | 3155 | 42854 |
| 625 | 20250312 | 094400 | 11592082762 | 3160 | 3165 | 3170 | 3150 | 63312 |
| 626 | 20250312 | 094300 | 11391902617 | 3165 | 3135 | 3165 | 3135 | 35351 |
| 627 | 20250312 | 094200 | 11280490028 | 3135 | 3130 | 3160 | 3125 | 65679 |
| 628 | 20250312 | 094100 | 11074073238 | 3130 | 3125 | 3140 | 3115 | 39672 |
| 629 | 20250312 | 094000 | 10950138593 | 3125 | 3150 | 3170 | 3110 | 101760 |
| 630 | 20250312 | 093900 | 10631115378 | 3150 | 3170 | 3180 | 3145 | 72756 |
| 631 | 20250312 | 093800 | 10401178256 | 3175 | 3180 | 3195 | 3165 | 176528 |
| 632 | 20250312 | 093700 | 9839917790 | 3180 | 3155 | 3180 | 3145 | 59570 |
| 633 | 20250312 | 093600 | 9651690320 | 3160 | 3170 | 3180 | 3140 | 156393 |
| 634 | 20250312 | 093500 | 9157627662 | 3170 | 3080 | 3170 | 3080 | 264071 |
| 635 | 20250312 | 093400 | 8330137645 | 3085 | 3055 | 3085 | 3050 | 39301 |
| 636 | 20250312 | 093300 | 8209516450 | 3050 | 3045 | 3055 | 3045 | 4715 |
| 637 | 20250312 | 093200 | 8195140130 | 3050 | 3055 | 3055 | 3040 | 7048 |
| 638 | 20250312 | 093100 | 8173657984 | 3055 | 3040 | 3060 | 3030 | 22015 |
| 639 | 20250312 | 093000 | 8106668299 | 3040 | 3045 | 3045 | 3030 | 16245 |
| 640 | 20250312 | 092900 | 8057363094 | 3040 | 3060 | 3065 | 3030 | 44827 |
| 641 | 20250312 | 092800 | 7921162572 | 3065 | 3055 | 3070 | 3050 | 17634 |
| 642 | 20250312 | 092700 | 7867155129 | 3050 | 3070 | 3070 | 3050 | 22929 |
| 643 | 20250312 | 092600 | 7797059119 | 3065 | 3070 | 3080 | 3060 | 11289 |
| 644 | 20250312 | 092500 | 7762404347 | 3065 | 3070 | 3075 | 3050 | 12371 |
| 645 | 20250312 | 092400 | 7724551102 | 3070 | 3060 | 3080 | 3055 | 24042 |
| 646 | 20250312 | 092300 | 7650888913 | 3060 | 3080 | 3080 | 3050 | 27604 |
| 647 | 20250312 | 092200 | 7566169258 | 3070 | 3060 | 3095 | 3060 | 52714 |
| 648 | 20250312 | 092100 | 7403805983 | 3060 | 3045 | 3075 | 3040 | 36481 |
| 649 | 20250312 | 092000 | 7292182723 | 3045 | 3050 | 3075 | 3035 | 59929 |
| 650 | 20250312 | 091900 | 7109081612 | 3050 | 3070 | 3075 | 3035 | 57425 |
| 651 | 20250312 | 091800 | 6933587551 | 3055 | 3035 | 3070 | 3030 | 102166 |
| 652 | 20250312 | 091700 | 6621307778 | 3035 | 3050 | 3055 | 3025 | 18736 |
| 653 | 20250312 | 091600 | 6564428918 | 3050 | 3030 | 3050 | 3020 | 39576 |
| 654 | 20250312 | 091500 | 6444343267 | 3030 | 3035 | 3035 | 3010 | 39417 |
| 655 | 20250312 | 091400 | 6325376765 | 3035 | 3055 | 3065 | 3025 | 24708 |
| 656 | 20250312 | 091300 | 6250159945 | 3050 | 3080 | 3080 | 3035 | 36266 |
| 657 | 20250312 | 091200 | 6139261315 | 3080 | 3055 | 3080 | 3010 | 79209 |
| 658 | 20250312 | 091100 | 5898332295 | 3055 | 3070 | 3100 | 3050 | 123097 |
| 659 | 20250312 | 091000 | 5519630271 | 3075 | 3080 | 3080 | 3030 | 62847 |
| 660 | 20250312 | 090900 | 5327314931 | 3080 | 3080 | 3090 | 3040 | 100905 |
| 661 | 20250312 | 090800 | 5017751396 | 3080 | 3015 | 3080 | 3000 | 137431 |
| 662 | 20250312 | 090700 | 4600720264 | 3020 | 3070 | 3070 | 3000 | 115650 |
| 663 | 20250312 | 090600 | 4249521285 | 3060 | 3010 | 3180 | 3000 | 462926 |
| 664 | 20250312 | 090500 | 2814793923 | 3005 | 2970 | 3100 | 2965 | 305045 |
| 665 | 20250312 | 090400 | 1884164146 | 2965 | 3005 | 3045 | 2965 | 236136 |
| 666 | 20250312 | 090300 | 1173230717 | 3005 | 2910 | 3025 | 2885 | 288658 |
| 667 | 20250312 | 090200 | 317863735 | 2950 | 2950 | 2950 | 2950 | 0 |
| 668 | 20250312 | 090100 | 317863735 | 2950 | 2870 | 2950 | 2860 | 69508 |
| 669 | 20250312 | 090000 | 115657415 | 2870 | 2685 | 2875 | 2685 | 41429 |