KissMeData/092590/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	195900	164317	825	825	825	825	1
3	20241113	195800	164317	825	825	825	825	0
4	20241113	195700	164317	825	825	825	825	0
5	20241113	195600	164317	825	825	825	825	0
6	20241113	195500	164317	825	825	825	825	0
7	20241113	195400	164317	825	825	825	825	0
8	20241113	195300	164317	825	825	825	825	0
9	20241113	195200	164317	825	825	825	825	0
10	20241113	195100	164317	825	825	825	825	0
11	20241113	195000	164317	825	825	825	825	0
12	20241113	194900	164317	825	825	825	825	0
13	20241113	194800	164317	825	825	825	825	0
14	20241113	194700	164317	825	825	825	825	0
15	20241113	194600	164317	825	825	825	825	0
16	20241113	194500	164317	825	825	825	825	0
17	20241113	194400	164317	825	825	825	825	0
18	20241113	194300	164317	825	825	825	825	0
19	20241113	194200	164317	825	825	825	825	0
20	20241113	194100	164317	825	825	825	825	0
21	20241113	194000	164317	825	825	825	825	0
22	20241113	193900	164317	825	825	825	825	0
23	20241113	193800	164317	825	825	825	825	0
24	20241113	193700	164317	825	825	825	825	0
25	20241113	193600	164317	825	825	825	825	0
26	20241113	193500	164317	825	825	825	825	0
27	20241113	193400	164317	825	825	825	825	0
28	20241113	193300	164317	825	825	825	825	0
29	20241113	193200	164317	825	825	825	825	0
30	20241113	193100	164317	825	825	825	825	0
31	20241113	193000	164317	825	825	825	825	0
32	20241113	192900	164317	825	825	825	825	1
33	20241113	192800	164317	825	825	825	825	0
34	20241113	192700	164317	825	825	825	825	0
35	20241113	192600	164317	825	825	825	825	0
36	20241113	192500	164317	825	825	825	825	0
37	20241113	192400	164317	825	825	825	825	0
38	20241113	192300	164317	825	825	825	825	0
39	20241113	192200	164317	825	825	825	825	0
40	20241113	192100	164317	825	825	825	825	0
41	20241113	192000	164317	825	825	825	825	0
42	20241113	191900	164317	825	825	825	825	0
43	20241113	191800	164317	825	825	825	825	0
44	20241113	191700	164317	825	825	825	825	0
45	20241113	191600	164317	825	825	825	825	0
46	20241113	191500	164317	825	825	825	825	0
47	20241113	191400	164317	825	825	825	825	0
48	20241113	191300	164317	825	825	825	825	0
49	20241113	191200	164317	825	825	825	825	0
50	20241113	191100	164317	825	825	825	825	0
51	20241113	191000	164317	825	825	825	825	0
52	20241113	190900	164317	825	825	825	825	0
53	20241113	190800	164317	825	825	825	825	0
54	20241113	190700	164317	825	825	825	825	0
55	20241113	190600	164317	825	825	825	825	0
56	20241113	190500	164317	825	825	825	825	0
57	20241113	190400	164317	825	825	825	825	0
58	20241113	190300	164317	825	825	825	825	0
59	20241113	190200	164317	825	825	825	825	0
60	20241113	190100	164317	825	825	825	825	0
61	20241113	190000	164317	825	825	825	825	0
62	20241113	185900	164317	825	825	825	825	1
63	20241113	185800	164317	825	825	825	825	0
64	20241113	185700	164317	825	825	825	825	0
65	20241113	185600	164317	825	825	825	825	0
66	20241113	185500	164317	825	825	825	825	0
67	20241113	185400	164317	825	825	825	825	0
68	20241113	185300	164317	825	825	825	825	0
69	20241113	185200	164317	825	825	825	825	0
70	20241113	185100	164317	825	825	825	825	0
71	20241113	185000	164317	825	825	825	825	0
72	20241113	184900	164317	825	825	825	825	0
73	20241113	184800	164317	825	825	825	825	0
74	20241113	184700	164317	825	825	825	825	0
75	20241113	184600	164317	825	825	825	825	0
76	20241113	184500	164317	825	825	825	825	0
77	20241113	184400	164317	825	825	825	825	0
78	20241113	184300	164317	825	825	825	825	0
79	20241113	184200	164317	825	825	825	825	0
80	20241113	184100	164317	825	825	825	825	0
81	20241113	184000	164317	825	825	825	825	0
82	20241113	183900	164317	825	825	825	825	0
83	20241113	183800	164317	825	825	825	825	0
84	20241113	183700	164317	825	825	825	825	0
85	20241113	183600	164317	825	825	825	825	0
86	20241113	183500	164317	825	825	825	825	0
87	20241113	183400	164317	825	825	825	825	0
88	20241113	183300	164317	825	825	825	825	0
89	20241113	183200	164317	825	825	825	825	0
90	20241113	183100	164317	825	825	825	825	0
91	20241113	183000	164317	825	825	825	825	0
92	20241113	182900	164317	825	825	825	825	1
93	20241113	182800	164317	825	825	825	825	0
94	20241113	182700	164317	825	825	825	825	0
95	20241113	182600	164317	825	825	825	825	0
96	20241113	182500	164317	825	825	825	825	0
97	20241113	182400	164317	825	825	825	825	0
98	20241113	182300	164317	825	825	825	825	0
99	20241113	182200	164317	825	825	825	825	0
100	20241113	182100	164317	825	825	825	825	0
101	20241113	182000	164317	825	825	825	825	0
102	20241113	181900	164317	825	825	825	825	0
103	20241113	181800	164317	825	825	825	825	0
104	20241113	181700	164317	825	825	825	825	0
105	20241113	181600	164317	825	825	825	825	0
106	20241113	181500	164317	825	825	825	825	0
107	20241113	181400	164317	825	825	825	825	0
108	20241113	181300	164317	825	825	825	825	0
109	20241113	181200	164317	825	825	825	825	0
110	20241113	181100	164317	825	825	825	825	0
111	20241113	181000	164317	825	825	825	825	0
112	20241113	180900	164317	825	825	825	825	0
113	20241113	180800	164317	825	825	825	825	0
114	20241113	180700	164317	825	825	825	825	0
115	20241113	180600	164317	825	825	825	825	0
116	20241113	180500	164317	825	825	825	825	0
117	20241113	180400	164317	825	825	825	825	0
118	20241113	180300	164317	825	825	825	825	0
119	20241113	180200	164317	825	825	825	825	0
120	20241113	180100	164317	825	825	825	825	0
121	20241113	180000	164317	825	825	825	825	0
122	20241113	175900	164317	825	825	825	825	1
123	20241113	175800	164317	825	825	825	825	0
124	20241113	175700	164317	825	825	825	825	0
125	20241113	175600	164317	825	825	825	825	0
126	20241113	175500	164317	825	825	825	825	0
127	20241113	175400	164317	825	825	825	825	0
128	20241113	175300	164317	825	825	825	825	0
129	20241113	175200	164317	825	825	825	825	0
130	20241113	175100	164317	825	825	825	825	0
131	20241113	175000	164317	825	825	825	825	0
132	20241113	174900	164317	825	825	825	825	0
133	20241113	174800	164317	825	825	825	825	0
134	20241113	174700	164317	825	825	825	825	0
135	20241113	174600	164317	825	825	825	825	0
136	20241113	174500	164317	825	825	825	825	0
137	20241113	174400	164317	825	825	825	825	0
138	20241113	174300	164317	825	825	825	825	0
139	20241113	174200	164317	825	825	825	825	0
140	20241113	174100	164317	825	825	825	825	0
141	20241113	174000	164317	825	825	825	825	0
142	20241113	173900	164317	825	825	825	825	0
143	20241113	173800	164317	825	825	825	825	0
144	20241113	173700	164317	825	825	825	825	0
145	20241113	173600	164317	825	825	825	825	0
146	20241113	173500	164317	825	825	825	825	0
147	20241113	173400	164317	825	825	825	825	0
148	20241113	173300	164317	825	825	825	825	0
149	20241113	173200	164317	825	825	825	825	0
150	20241113	173100	164317	825	825	825	825	0
151	20241113	173000	164317	825	825	825	825	0
152	20241113	172900	164317	825	825	825	825	1
153	20241113	172800	164317	825	825	825	825	0
154	20241113	172700	164317	825	825	825	825	0
155	20241113	172600	164317	825	825	825	825	0
156	20241113	172500	164317	825	825	825	825	0
157	20241113	172400	164317	825	825	825	825	0
158	20241113	172300	164317	825	825	825	825	0
159	20241113	172200	164317	825	825	825	825	0
160	20241113	172100	164317	825	825	825	825	0
161	20241113	172000	164317	825	825	825	825	0
162	20241113	171900	164317	825	825	825	825	0
163	20241113	171800	164317	825	825	825	825	0
164	20241113	171700	164317	825	825	825	825	0
165	20241113	171600	164317	825	825	825	825	0
166	20241113	171500	164317	825	825	825	825	0
167	20241113	171400	164317	825	825	825	825	0
168	20241113	171300	164317	825	825	825	825	0
169	20241113	171200	164317	825	825	825	825	0
170	20241113	171100	164317	825	825	825	825	0
171	20241113	171000	164317	825	825	825	825	0
172	20241113	170900	164317	825	825	825	825	0
173	20241113	170800	164317	825	825	825	825	0
174	20241113	170700	164317	825	825	825	825	0
175	20241113	170600	164317	825	825	825	825	0
176	20241113	170500	164317	825	825	825	825	0
177	20241113	170400	164317	825	825	825	825	0
178	20241113	170300	164317	825	825	825	825	0
179	20241113	170200	164317	825	825	825	825	0
180	20241113	170100	164317	825	825	825	825	0
181	20241113	170000	164317	825	825	825	825	0
182	20241113	165900	164317	825	825	825	825	1
183	20241113	165800	164317	825	825	825	825	0
184	20241113	165700	164317	825	825	825	825	0
185	20241113	165600	164317	825	825	825	825	0
186	20241113	165500	164317	825	825	825	825	0
187	20241113	165400	164317	825	825	825	825	0
188	20241113	165300	164317	825	825	825	825	0
189	20241113	165200	164317	825	825	825	825	0
190	20241113	165100	164317	825	825	825	825	0
191	20241113	165000	164317	825	825	825	825	0
192	20241113	164900	164317	825	825	825	825	0
193	20241113	164800	164317	825	825	825	825	0
194	20241113	164700	164317	825	825	825	825	0
195	20241113	164600	164317	825	825	825	825	0
196	20241113	164500	164317	825	825	825	825	0
197	20241113	164400	164317	825	825	825	825	0
198	20241113	164300	164317	825	825	825	825	0
199	20241113	164200	164317	825	825	825	825	0
200	20241113	164100	164317	825	825	825	825	0
201	20241113	164000	164317	825	825	825	825	0
202	20241113	163900	164317	825	825	825	825	0
203	20241113	163800	164317	825	825	825	825	0
204	20241113	163700	164317	825	825	825	825	0
205	20241113	163600	164317	825	825	825	825	0
206	20241113	163500	164317	825	825	825	825	0
207	20241113	163400	164317	825	825	825	825	0
208	20241113	163300	164317	825	825	825	825	0
209	20241113	163200	164317	825	825	825	825	0
210	20241113	163100	164317	825	825	825	825	0
211	20241113	163000	164317	825	825	825	825	0
212	20241113	162900	164317	825	825	825	825	1
213	20241113	162800	164317	825	825	825	825	0
214	20241113	162700	164317	825	825	825	825	0
215	20241113	162600	164317	825	825	825	825	0
216	20241113	162500	164317	825	825	825	825	0
217	20241113	162400	164317	825	825	825	825	0
218	20241113	162300	164317	825	825	825	825	0
219	20241113	162200	164317	825	825	825	825	0
220	20241113	162100	164317	825	825	825	825	0
221	20241113	162000	164317	825	825	825	825	0
222	20241113	161900	164317	825	825	825	825	0
223	20241113	161800	164317	825	825	825	825	0
224	20241113	161700	164317	825	825	825	825	0
225	20241113	161600	164317	825	825	825	825	0
226	20241113	161500	164317	825	825	825	825	0
227	20241113	161400	164317	825	825	825	825	0
228	20241113	161300	164317	825	825	825	825	0
229	20241113	161200	164317	825	825	825	825	0
230	20241113	161100	164317	825	825	825	825	0
231	20241113	161000	164317	825	825	825	825	0
232	20241113	160900	164317	825	825	825	825	0
233	20241113	160800	164317	825	825	825	825	0
234	20241113	160700	164317	825	825	825	825	0
235	20241113	160600	164317	825	825	825	825	0
236	20241113	160500	164317	825	825	825	825	0
237	20241113	160400	164317	825	825	825	825	0
238	20241113	160300	164317	825	825	825	825	0
239	20241113	160200	164317	825	825	825	825	0
240	20241113	160100	164317	825	825	825	825	0
241	20241113	160000	164317	825	825	825	825	0
242	20241113	155900	164317	825	825	825	825	1
243	20241113	155800	164317	825	825	825	825	0
244	20241113	155700	164317	825	825	825	825	0
245	20241113	155600	164317	825	825	825	825	0
246	20241113	155500	164317	825	825	825	825	0
247	20241113	155400	164317	825	825	825	825	0
248	20241113	155300	164317	825	825	825	825	0
249	20241113	155200	164317	825	825	825	825	0
250	20241113	155100	164317	825	825	825	825	0
251	20241113	155000	164317	825	825	825	825	0
252	20241113	154900	164317	825	825	825	825	0
253	20241113	154800	164317	825	825	825	825	0
254	20241113	154700	164317	825	825	825	825	0
255	20241113	154600	164317	825	825	825	825	0
256	20241113	154500	164317	825	825	825	825	0
257	20241113	154400	164317	825	825	825	825	0
258	20241113	154300	164317	825	825	825	825	0
259	20241113	154200	164317	825	825	825	825	0
260	20241113	154100	164317	825	825	825	825	0
261	20241113	154000	164317	825	825	825	825	0
262	20241113	153900	164317	825	825	825	825	0
263	20241113	153800	164317	825	825	825	825	0
264	20241113	153700	164317	825	825	825	825	0
265	20241113	153600	164317	825	825	825	825	0
266	20241113	153500	164317	825	825	825	825	0
267	20241113	153400	164317	825	825	825	825	0
268	20241113	153300	164317	825	825	825	825	0
269	20241113	153200	164317	825	825	825	825	0
270	20241113	153100	164317	825	825	825	825	0
271	20241113	153000	164317	825	825	825	825	0
272	20241113	152900	164317	825	825	825	825	0
273	20241113	152800	164317	825	825	825	825	0
274	20241113	152700	164317	825	825	825	825	0
275	20241113	152600	164317	825	825	825	825	0
276	20241113	152500	164317	825	825	825	825	0
277	20241113	152400	164317	825	825	825	825	0
278	20241113	152300	164317	825	825	825	825	0
279	20241113	152200	164317	825	825	825	825	0
280	20241113	152100	164317	825	825	825	825	0
281	20241113	152000	164317	825	825	825	825	0
282	20241113	151900	164317	825	825	825	825	0
283	20241113	151800	164317	825	825	825	825	0
284	20241113	151700	164317	825	825	825	825	0
285	20241113	151600	164317	825	825	825	825	0
286	20241113	151500	164317	825	825	825	825	0
287	20241113	151400	164317	825	825	825	825	0
288	20241113	151300	164317	825	825	825	825	0
289	20241113	151200	164317	825	825	825	825	0
290	20241113	151100	164317	825	825	825	825	0
291	20241113	151000	164317	825	825	825	825	0
292	20241113	150900	164317	825	825	825	825	0
293	20241113	150800	164317	825	825	825	825	0
294	20241113	150700	164317	825	825	825	825	0
295	20241113	150600	164317	825	825	825	825	0
296	20241113	150500	164317	825	825	825	825	0
297	20241113	150400	164317	825	825	825	825	0
298	20241113	150300	164317	825	825	825	825	0
299	20241113	150200	164317	825	825	825	825	0
300	20241113	150100	164317	825	825	825	825	0
301	20241113	150000	164317	825	825	825	825	0
302	20241113	145900	164317	825	825	825	825	0
303	20241113	145800	164317	825	825	825	825	0
304	20241113	145700	164317	825	825	825	825	0
305	20241113	145600	164317	825	825	825	825	0
306	20241113	145500	164317	825	825	825	825	0
307	20241113	145400	164317	825	825	825	825	0
308	20241113	145300	164317	825	825	825	825	0
309	20241113	145200	164317	825	825	825	825	0
310	20241113	145100	164317	825	825	825	825	0
311	20241113	145000	164317	825	825	825	825	0
312	20241113	144900	164317	825	825	825	825	0
313	20241113	144800	164317	825	825	825	825	0
314	20241113	144700	164317	825	825	825	825	0
315	20241113	144600	164317	825	825	825	825	0
316	20241113	144500	164317	825	825	825	825	0
317	20241113	144400	164317	825	825	825	825	0
318	20241113	144300	164317	825	825	825	825	0
319	20241113	144200	164317	825	825	825	825	0
320	20241113	144100	164317	825	825	825	825	0
321	20241113	144000	164317	825	825	825	825	0
322	20241113	143900	164317	825	825	825	825	0
323	20241113	143800	164317	825	825	825	825	0
324	20241113	143700	164317	825	825	825	825	0
325	20241113	143600	164317	825	825	825	825	0
326	20241113	143500	164317	825	825	825	825	0
327	20241113	143400	164317	825	825	825	825	0
328	20241113	143300	164317	825	825	825	825	0
329	20241113	143200	164317	825	825	825	825	0
330	20241113	143100	164317	825	825	825	825	0
331	20241113	143000	164317	825	825	825	825	0
332	20241113	142900	164317	825	825	825	825	0
333	20241113	142800	164317	825	825	825	825	0
334	20241113	142700	164317	825	825	825	825	0
335	20241113	142600	164317	825	825	825	825	0
336	20241113	142500	164317	825	825	825	825	0
337	20241113	142400	164317	825	825	825	825	0
338	20241113	142300	164317	825	825	825	825	0
339	20241113	142200	164317	825	825	825	825	0
340	20241113	142100	164317	825	825	825	825	0
341	20241113	142000	164317	825	825	825	825	0
342	20241113	141900	164317	825	825	825	825	0
343	20241113	141800	164317	825	825	825	825	0
344	20241113	141700	164317	825	825	825	825	0
345	20241113	141600	164317	825	825	825	825	0
346	20241113	141500	164317	825	825	825	825	0
347	20241113	141400	164317	825	825	825	825	0
348	20241113	141300	164317	825	825	825	825	0
349	20241113	141200	164317	825	825	825	825	0
350	20241113	141100	164317	825	825	825	825	0
351	20241113	141000	164317	825	825	825	825	0
352	20241113	140900	164317	825	825	825	825	0
353	20241113	140800	164317	825	825	825	825	0
354	20241113	140700	164317	825	825	825	825	0
355	20241113	140600	164317	825	825	825	825	0
356	20241113	140500	164317	825	825	825	825	0
357	20241113	140400	164317	825	825	825	825	0
358	20241113	140300	164317	825	825	825	825	0
359	20241113	140200	164317	825	825	825	825	0
360	20241113	140100	164317	825	825	825	825	0
361	20241113	140000	164317	825	825	825	825	0
362	20241113	135900	164317	825	825	825	825	0
363	20241113	135800	164317	825	825	825	825	0
364	20241113	135700	164317	825	825	825	825	0
365	20241113	135600	164317	825	825	825	825	0
366	20241113	135500	164317	825	825	825	825	0
367	20241113	135400	164317	825	825	825	825	0
368	20241113	135300	164317	825	825	825	825	0
369	20241113	135200	164317	825	825	825	825	0
370	20241113	135100	164317	825	825	825	825	0
371	20241113	135000	164317	825	825	825	825	0
372	20241113	134900	164317	825	825	825	825	0
373	20241113	134800	164317	825	825	825	825	0
374	20241113	134700	164317	825	825	825	825	0
375	20241113	134600	164317	825	825	825	825	0
376	20241113	134500	164317	825	825	825	825	0
377	20241113	134400	164317	825	825	825	825	0
378	20241113	134300	164317	825	825	825	825	0
379	20241113	134200	164317	825	825	825	825	0
380	20241113	134100	164317	825	825	825	825	0
381	20241113	134000	164317	825	825	825	825	0
382	20241113	133900	164317	825	825	825	825	0
383	20241113	133800	164317	825	825	825	825	0
384	20241113	133700	164317	825	825	825	825	0
385	20241113	133600	164317	825	825	825	825	0
386	20241113	133500	164317	825	825	825	825	0
387	20241113	133400	164317	825	825	825	825	0
388	20241113	133300	164317	825	825	825	825	0
389	20241113	133200	164317	825	825	825	825	0
390	20241113	133100	164317	825	825	825	825	0
391	20241113	133000	164317	825	825	825	825	0
392	20241113	132900	164317	825	825	825	825	0
393	20241113	132800	164317	825	825	825	825	0
394	20241113	132700	164317	825	825	825	825	0
395	20241113	132600	164317	825	825	825	825	0
396	20241113	132500	164317	825	825	825	825	0
397	20241113	132400	164317	825	825	825	825	0
398	20241113	132300	164317	825	825	825	825	0
399	20241113	132200	164317	825	825	825	825	0
400	20241113	132100	164317	825	825	825	825	0
401	20241113	132000	164317	825	825	825	825	0
402	20241113	131900	164317	825	825	825	825	0
403	20241113	131800	164317	825	825	825	825	0
404	20241113	131700	164317	825	825	825	825	0
405	20241113	131600	164317	825	825	825	825	0
406	20241113	131500	164317	825	825	825	825	0
407	20241113	131400	164317	825	825	825	825	0
408	20241113	131300	164317	825	825	825	825	0
409	20241113	131200	164317	825	825	825	825	0
410	20241113	131100	164317	825	825	825	825	0
411	20241113	131000	164317	825	825	825	825	0
412	20241113	130900	164317	825	825	825	825	0
413	20241113	130800	164317	825	825	825	825	0
414	20241113	130700	164317	825	825	825	825	0
415	20241113	130600	164317	825	825	825	825	0
416	20241113	130500	164317	825	825	825	825	0
417	20241113	130400	164317	825	825	825	825	0
418	20241113	130300	164317	825	825	825	825	0
419	20241113	130200	164317	825	825	825	825	0
420	20241113	130100	164317	825	825	825	825	0
421	20241113	130000	164317	825	825	825	825	0
422	20241113	125900	164317	825	825	825	825	0
423	20241113	125800	164317	825	825	825	825	0
424	20241113	125700	164317	825	825	825	825	0
425	20241113	125600	164317	825	825	825	825	0
426	20241113	125500	164317	825	825	825	825	0
427	20241113	125400	164317	825	825	825	825	0
428	20241113	125300	164317	825	825	825	825	0
429	20241113	125200	164317	825	825	825	825	0
430	20241113	125100	164317	825	825	825	825	0
431	20241113	125000	164317	825	825	825	825	0
432	20241113	124900	164317	825	825	825	825	0
433	20241113	124800	164317	825	825	825	825	0
434	20241113	124700	164317	825	825	825	825	0
435	20241113	124600	164317	825	825	825	825	0
436	20241113	124500	164317	825	825	825	825	0
437	20241113	124400	164317	825	825	825	825	0
438	20241113	124300	164317	825	825	825	825	0
439	20241113	124200	164317	825	825	825	825	0
440	20241113	124100	164317	825	825	825	825	0
441	20241113	124000	164317	825	825	825	825	0
442	20241113	123900	164317	825	825	825	825	0
443	20241113	123800	164317	825	825	825	825	0
444	20241113	123700	164317	825	825	825	825	0
445	20241113	123600	164317	825	825	825	825	0
446	20241113	123500	164317	825	825	825	825	0
447	20241113	123400	164317	825	825	825	825	0
448	20241113	123300	164317	825	825	825	825	0
449	20241113	123200	164317	825	825	825	825	0
450	20241113	123100	164317	825	825	825	825	0
451	20241113	123000	164317	825	825	825	825	0
452	20241113	122900	164317	825	825	825	825	0
453	20241113	122800	164317	825	825	825	825	0
454	20241113	122700	164317	825	825	825	825	0
455	20241113	122600	164317	825	825	825	825	0
456	20241113	122500	164317	825	825	825	825	0
457	20241113	122400	164317	825	825	825	825	0
458	20241113	122300	164317	825	825	825	825	0
459	20241113	122200	164317	825	825	825	825	0
460	20241113	122100	164317	825	825	825	825	0
461	20241113	122000	164317	825	825	825	825	0
462	20241113	121900	164317	825	825	825	825	0
463	20241113	121800	164317	825	825	825	825	0
464	20241113	121700	164317	825	825	825	825	0
465	20241113	121600	164317	825	825	825	825	0
466	20241113	121500	164317	825	825	825	825	0
467	20241113	121400	164317	825	825	825	825	0
468	20241113	121300	164317	825	825	825	825	0
469	20241113	121200	164317	825	825	825	825	0
470	20241113	121100	164317	825	825	825	825	0
471	20241113	121000	164317	825	825	825	825	0
472	20241113	120900	164317	825	825	825	825	0
473	20241113	120800	164317	825	825	825	825	0
474	20241113	120700	164317	825	825	825	825	0
475	20241113	120600	164317	825	825	825	825	0
476	20241113	120500	164317	825	825	825	825	0
477	20241113	120400	164317	825	825	825	825	0
478	20241113	120300	164317	825	825	825	825	0
479	20241113	120200	164317	825	825	825	825	0
480	20241113	120100	164317	825	825	825	825	0
481	20241113	120000	164317	825	825	825	825	0
482	20241113	115900	164317	825	825	825	825	0
483	20241113	115800	164317	825	825	825	825	0
484	20241113	115700	164317	825	825	825	825	0
485	20241113	115600	164317	825	825	825	825	0
486	20241113	115500	164317	825	825	825	825	0
487	20241113	115400	164317	825	825	825	825	0
488	20241113	115300	164317	825	825	825	825	0
489	20241113	115200	164317	825	825	825	825	0
490	20241113	115100	164317	825	825	825	825	0
491	20241113	115000	164317	825	825	825	825	0
492	20241113	114900	164317	825	825	825	825	0
493	20241113	114800	164317	825	825	825	825	0
494	20241113	114700	164317	825	825	825	825	0
495	20241113	114600	164317	825	825	825	825	0
496	20241113	114500	164317	825	825	825	825	0
497	20241113	114400	164317	825	825	825	825	0
498	20241113	114300	164317	825	825	825	825	0
499	20241113	114200	164317	825	825	825	825	0
500	20241113	114100	164317	825	825	825	825	0
501	20241113	114000	164317	825	825	825	825	0
502	20241113	113900	164317	825	825	825	825	0
503	20241113	113800	164317	825	825	825	825	0
504	20241113	113700	164317	825	825	825	825	0
505	20241113	113600	164317	825	825	825	825	0
506	20241113	113500	164317	825	825	825	825	0
507	20241113	113400	164317	825	825	825	825	0
508	20241113	113300	164317	825	825	825	825	0
509	20241113	113200	164317	825	825	825	825	0
510	20241113	113100	164317	825	825	825	825	0
511	20241113	113000	164317	825	825	825	825	0
512	20241113	112900	164317	825	825	825	825	0
513	20241113	112800	164317	825	825	825	825	0
514	20241113	112700	164317	825	825	825	825	0
515	20241113	112600	164317	825	825	825	825	0
516	20241113	112500	164317	825	825	825	825	0
517	20241113	112400	164317	825	825	825	825	0
518	20241113	112300	164317	825	825	825	825	0
519	20241113	112200	164317	825	825	825	825	0
520	20241113	112100	164317	825	825	825	825	0
521	20241113	112000	164317	825	825	825	825	0
522	20241113	111900	164317	825	825	825	825	0
523	20241113	111800	164317	825	825	825	825	0
524	20241113	111700	164317	825	825	825	825	0
525	20241113	111600	164317	825	825	825	825	0
526	20241113	111500	164317	825	825	825	825	0
527	20241113	111400	164317	825	825	825	825	0
528	20241113	111300	164317	825	825	825	825	0
529	20241113	111200	164317	825	825	825	825	0
530	20241113	111100	164317	825	825	825	825	0
531	20241113	111000	164317	825	825	825	825	0
532	20241113	110900	164317	825	825	825	825	0
533	20241113	110800	164317	825	825	825	825	0
534	20241113	110700	164317	825	825	825	825	0
535	20241113	110600	164317	825	825	825	825	0
536	20241113	110500	164317	825	825	825	825	0
537	20241113	110400	164317	825	825	825	825	0
538	20241113	110300	164317	825	825	825	825	0
539	20241113	110200	164317	825	825	825	825	0
540	20241113	110100	164317	825	825	825	825	0
541	20241113	110000	164317	825	825	825	825	0
542	20241113	105900	164317	825	825	825	825	0
543	20241113	105800	164317	825	825	825	825	0
544	20241113	105700	164317	825	825	825	825	0
545	20241113	105600	164317	825	825	825	825	0
546	20241113	105500	164317	825	825	825	825	0
547	20241113	105400	164317	825	825	825	825	0
548	20241113	105300	164317	825	825	825	825	0
549	20241113	105200	164317	825	825	825	825	0
550	20241113	105100	164317	825	825	825	825	0
551	20241113	105000	164317	825	825	825	825	0
552	20241113	104900	164317	825	825	825	825	0
553	20241113	104800	164317	825	825	825	825	0
554	20241113	104700	164317	825	825	825	825	0
555	20241113	104600	164317	825	825	825	825	0
556	20241113	104500	164317	825	825	825	825	0
557	20241113	104400	164317	825	825	825	825	0
558	20241113	104300	164317	825	825	825	825	0
559	20241113	104200	164317	825	825	825	825	0
560	20241113	104100	164317	825	825	825	825	0
561	20241113	104000	164317	825	825	825	825	0
562	20241113	103900	164317	825	825	825	825	0
563	20241113	103800	164317	825	825	825	825	0
564	20241113	103700	164317	825	825	825	825	0
565	20241113	103600	164317	825	825	825	825	0
566	20241113	103500	164317	825	825	825	825	0
567	20241113	103400	164317	825	825	825	825	0
568	20241113	103300	164317	825	825	825	825	0
569	20241113	103200	164317	825	825	825	825	0
570	20241113	103100	164317	825	825	825	825	0
571	20241113	103000	164317	825	825	825	825	0
572	20241113	102900	164317	825	825	825	825	0
573	20241113	102800	164317	825	825	825	825	0
574	20241113	102700	164317	825	825	825	825	0
575	20241113	102600	164317	825	825	825	825	0
576	20241113	102500	164317	825	825	825	825	0
577	20241113	102400	164317	825	825	825	825	0
578	20241113	102300	164317	825	825	825	825	0
579	20241113	102200	164317	825	825	825	825	0
580	20241113	102100	164317	825	825	825	825	0
581	20241113	102000	164317	825	825	825	825	0
582	20241113	101900	164317	825	825	825	825	0
583	20241113	101800	164317	825	825	825	825	0
584	20241113	101700	164317	825	825	825	825	0
585	20241113	101600	164317	825	825	825	825	0
586	20241113	101500	164317	825	825	825	825	0
587	20241113	101400	164317	825	825	825	825	0
588	20241113	101300	164317	825	825	825	825	0
589	20241113	101200	164317	825	825	825	825	0
590	20241113	101100	164317	825	825	825	825	0
591	20241113	101000	164317	825	825	825	825	0
592	20241113	100900	164317	825	825	825	825	0
593	20241113	100800	164317	825	825	825	825	0
594	20241113	100700	164317	825	825	825	825	0
595	20241113	100600	164317	825	825	825	825	0
596	20241113	100500	164317	825	825	825	825	0
597	20241113	100400	164317	825	825	825	825	0
598	20241113	100300	164317	825	825	825	825	0
599	20241113	100200	164317	825	825	825	825	0
600	20241113	100100	164317	825	825	825	825	0
601	20241113	100000	164317	825	825	825	825	0
602	20241113	095900	164317	825	825	825	825	0
603	20241113	095800	164317	825	825	825	825	0
604	20241113	095700	164317	825	825	825	825	0
605	20241113	095600	164317	825	825	825	825	0
606	20241113	095500	164317	825	825	825	825	0
607	20241113	095400	164317	825	825	825	825	0
608	20241113	095300	164317	825	825	825	825	0
609	20241113	095200	164317	825	825	825	825	0
610	20241113	095100	164317	825	825	825	825	0
611	20241113	095000	164317	825	825	825	825	0
612	20241113	094900	164317	825	825	825	825	0
613	20241113	094800	164317	825	825	825	825	0
614	20241113	094700	164317	825	825	825	825	0
615	20241113	094600	164317	825	825	825	825	0
616	20241113	094500	164317	825	825	825	825	0
617	20241113	094400	164317	825	825	825	825	0
618	20241113	094300	164317	825	825	825	825	0
619	20241113	094200	164317	825	825	825	825	0
620	20241113	094100	164317	825	825	825	825	0
621	20241113	094000	164317	825	825	825	825	0
622	20241113	093900	164317	825	825	825	825	0
623	20241113	093800	164317	825	825	825	825	0
624	20241113	093700	164317	825	825	825	825	0
625	20241113	093600	164317	825	825	825	825	0
626	20241113	093500	164317	825	825	825	825	0
627	20241113	093400	164317	825	825	825	825	0
628	20241113	093300	164317	825	825	825	825	0
629	20241113	093200	164317	825	825	825	825	0
630	20241113	093100	164317	825	825	825	825	0
631	20241113	093000	164317	825	825	825	825	0
632	20241113	092900	164317	825	825	825	825	0
633	20241113	092800	164317	825	825	825	825	0
634	20241113	092700	164317	825	825	825	825	0
635	20241113	092600	164317	825	825	825	825	0
636	20241113	092500	164317	825	825	825	825	0
637	20241113	092400	164317	825	825	825	825	0
638	20241113	092300	164317	825	825	825	825	0
639	20241113	092200	164317	825	825	825	825	0
640	20241113	092100	164317	825	825	825	825	0
641	20241113	092000	164317	825	825	825	825	0
642	20241113	091900	164317	825	825	825	825	0
643	20241113	091800	164317	825	825	825	825	0
644	20241113	091700	164317	825	825	825	825	0
645	20241113	091600	164317	825	825	825	825	0
646	20241113	091500	164317	825	825	825	825	0
647	20241113	091400	164317	825	825	825	825	0
648	20241113	091300	164317	825	825	825	825	0
649	20241113	091200	164317	825	825	825	825	0
650	20241113	091100	164317	825	825	825	825	0
651	20241113	091000	164317	825	825	825	825	0
652	20241113	090900	164317	825	825	825	825	0
653	20241113	090800	164317	825	825	825	825	0
654	20241113	090700	164317	825	825	825	825	0
655	20241113	090600	164317	825	825	825	825	0
656	20241113	090500	164317	825	825	825	825	0
657	20241113	090400	164317	825	825	825	825	0
658	20241113	090300	164317	825	825	825	825	1
659	20241113	090200	163492	967	967	967	967	0
660	20241113	090100	163492	967	825	967	825	198
661	20241113	090000	0	970	970	970	970	0