36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 3 | 20241118 | 195700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241118 | 195600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241118 | 195500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241118 | 195400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241118 | 195300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241118 | 195200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241118 | 195100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241118 | 195000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241118 | 194900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241118 | 194800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241118 | 194700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241118 | 194600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241118 | 194500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241118 | 194400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241118 | 194300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241118 | 194200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241118 | 194100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241118 | 194000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241118 | 193900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241118 | 193800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241118 | 193700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241118 | 193600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241118 | 193500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241118 | 193400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241118 | 193300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241118 | 193200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241118 | 193100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241118 | 193000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241118 | 192900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241118 | 192800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 33 | 20241118 | 192700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241118 | 192600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241118 | 192500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241118 | 192400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241118 | 192300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241118 | 192200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241118 | 192100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241118 | 192000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241118 | 191900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241118 | 191800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241118 | 191700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241118 | 191600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241118 | 191500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241118 | 191400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241118 | 191300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241118 | 191200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241118 | 191100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241118 | 191000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241118 | 190900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241118 | 190800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241118 | 190700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241118 | 190600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241118 | 190500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241118 | 190400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241118 | 190300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241118 | 190200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241118 | 190100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241118 | 190000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241118 | 185900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241118 | 185800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 63 | 20241118 | 185700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241118 | 185600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241118 | 185500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241118 | 185400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241118 | 185300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241118 | 185200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241118 | 185100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241118 | 185000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241118 | 184900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241118 | 184800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241118 | 184700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241118 | 184600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241118 | 184500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241118 | 184400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241118 | 184300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241118 | 184200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241118 | 184100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241118 | 184000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241118 | 183900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241118 | 183800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241118 | 183700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241118 | 183600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241118 | 183500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241118 | 183400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241118 | 183300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241118 | 183200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241118 | 183100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241118 | 183000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241118 | 182900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241118 | 182800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 93 | 20241118 | 182700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241118 | 182600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241118 | 182500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241118 | 182400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241118 | 182300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241118 | 182200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241118 | 182100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241118 | 182000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241118 | 181900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241118 | 181800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241118 | 181700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241118 | 181600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241118 | 181500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241118 | 181400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241118 | 181300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241118 | 181200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241118 | 181100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241118 | 181000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241118 | 180900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241118 | 180800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241118 | 180700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241118 | 180600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241118 | 180500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241118 | 180400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241118 | 180300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241118 | 180200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241118 | 180100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241118 | 180000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241118 | 175900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241118 | 175800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 123 | 20241118 | 175700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241118 | 175600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241118 | 175500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241118 | 175400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241118 | 175300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241118 | 175200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241118 | 175100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241118 | 175000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241118 | 174900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241118 | 174800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241118 | 174700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241118 | 174600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241118 | 174500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241118 | 174400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241118 | 174300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241118 | 174200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241118 | 174100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241118 | 174000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241118 | 173900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241118 | 173800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241118 | 173700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241118 | 173600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241118 | 173500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241118 | 173400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241118 | 173300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241118 | 173200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241118 | 173100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241118 | 173000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241118 | 172900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241118 | 172800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 153 | 20241118 | 172700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241118 | 172600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241118 | 172500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241118 | 172400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241118 | 172300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241118 | 172200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241118 | 172100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241118 | 172000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241118 | 171900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241118 | 171800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241118 | 171700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241118 | 171600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241118 | 171500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241118 | 171400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241118 | 171300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241118 | 171200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241118 | 171100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241118 | 171000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241118 | 170900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241118 | 170800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241118 | 170700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241118 | 170600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241118 | 170500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241118 | 170400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241118 | 170300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241118 | 170200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241118 | 170100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241118 | 170000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241118 | 165900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241118 | 165800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 183 | 20241118 | 165700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241118 | 165600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241118 | 165500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241118 | 165400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241118 | 165300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241118 | 165200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241118 | 165100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241118 | 165000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241118 | 164900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241118 | 164800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241118 | 164700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241118 | 164600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241118 | 164500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241118 | 164400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241118 | 164300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241118 | 164200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241118 | 164100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241118 | 164000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241118 | 163900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241118 | 163800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241118 | 163700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241118 | 163600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241118 | 163500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241118 | 163400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241118 | 163300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241118 | 163200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241118 | 163100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241118 | 163000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241118 | 162900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241118 | 162800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 213 | 20241118 | 162700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241118 | 162600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241118 | 162500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241118 | 162400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241118 | 162300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241118 | 162200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241118 | 162100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241118 | 162000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241118 | 161900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241118 | 161800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241118 | 161700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241118 | 161600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241118 | 161500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241118 | 161400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241118 | 161300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241118 | 161200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241118 | 161100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241118 | 161000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241118 | 160900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241118 | 160800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241118 | 160700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241118 | 160600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241118 | 160500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241118 | 160400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241118 | 160300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241118 | 160200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241118 | 160100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241118 | 160000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241118 | 155900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241118 | 155800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 243 | 20241118 | 155700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241118 | 155600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241118 | 155500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241118 | 155400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241118 | 155300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241118 | 155200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241118 | 155100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241118 | 155000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241118 | 154900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241118 | 154800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241118 | 154700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241118 | 154600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241118 | 154500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241118 | 154400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241118 | 154300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241118 | 154200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241118 | 154100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241118 | 154000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241118 | 153900 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241118 | 153800 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241118 | 153700 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241118 | 153600 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241118 | 153500 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241118 | 153400 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241118 | 153300 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241118 | 153200 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241118 | 153100 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241118 | 153000 | 17522150700 | 10930 | 10930 | 10930 | 10930 | 20883 |
| 271 | 20241118 | 152900 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20241118 | 152800 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 273 | 20241118 | 152700 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20241118 | 152600 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20241118 | 152500 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20241118 | 152400 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20241118 | 152300 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20241118 | 152200 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20241118 | 152100 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20241118 | 152000 | 17293899510 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20241118 | 151900 | 17293899510 | 10930 | 10910 | 10940 | 10900 | 3674 |
| 282 | 20241118 | 151800 | 17253810330 | 10910 | 10890 | 10910 | 10890 | 3121 |
| 283 | 20241118 | 151700 | 17219795190 | 10890 | 10880 | 10890 | 10880 | 2018 |
| 284 | 20241118 | 151600 | 17197825770 | 10890 | 10890 | 10920 | 10880 | 1037 |
| 285 | 20241118 | 151500 | 17186535470 | 10880 | 10890 | 10920 | 10880 | 4794 |
| 286 | 20241118 | 151400 | 17134249190 | 10890 | 10910 | 10910 | 10890 | 856 |
| 287 | 20241118 | 151300 | 17124926180 | 10880 | 10880 | 10910 | 10870 | 2932 |
| 288 | 20241118 | 151200 | 17092977830 | 10870 | 10870 | 10890 | 10870 | 1578 |
| 289 | 20241118 | 151100 | 17075814850 | 10890 | 10910 | 10910 | 10870 | 1486 |
| 290 | 20241118 | 151000 | 17059634560 | 10890 | 10860 | 10910 | 10860 | 1742 |
| 291 | 20241118 | 150900 | 17040660330 | 10860 | 10870 | 10900 | 10860 | 2485 |
| 292 | 20241118 | 150800 | 17013613990 | 10890 | 10840 | 10910 | 10840 | 2981 |
| 293 | 20241118 | 150700 | 16981179290 | 10840 | 10900 | 10900 | 10830 | 16269 |
| 294 | 20241118 | 150600 | 16804507960 | 10890 | 10930 | 10930 | 10890 | 4819 |
| 295 | 20241118 | 150500 | 16751961170 | 10930 | 10920 | 10940 | 10920 | 1129 |
| 296 | 20241118 | 150400 | 16739620770 | 10910 | 10920 | 10930 | 10910 | 5511 |
| 297 | 20241118 | 150300 | 16679472150 | 10920 | 10930 | 10940 | 10920 | 2486 |
| 298 | 20241118 | 150200 | 16652311170 | 10940 | 10960 | 10960 | 10940 | 2198 |
| 299 | 20241118 | 150100 | 16628239420 | 10960 | 10940 | 10960 | 10940 | 412 |
| 300 | 20241118 | 150000 | 16623727900 | 10960 | 10950 | 10960 | 10930 | 2820 |
| 301 | 20241118 | 145900 | 16592869400 | 10950 | 10950 | 10960 | 10940 | 1375 |
| 302 | 20241118 | 145800 | 16577818190 | 10950 | 10970 | 10970 | 10950 | 3323 |
| 303 | 20241118 | 145700 | 16541420610 | 10970 | 10990 | 11000 | 10970 | 2420 |
| 304 | 20241118 | 145600 | 16514835130 | 11000 | 10980 | 11010 | 10960 | 4283 |
| 305 | 20241118 | 145500 | 16467792940 | 10990 | 10990 | 10990 | 10980 | 849 |
| 306 | 20241118 | 145400 | 16458468180 | 10980 | 10990 | 11010 | 10980 | 5552 |
| 307 | 20241118 | 145300 | 16397452950 | 11000 | 10990 | 11000 | 10980 | 2104 |
| 308 | 20241118 | 145200 | 16374332810 | 10970 | 11020 | 11020 | 10970 | 4120 |
| 309 | 20241118 | 145100 | 16329064100 | 11020 | 10950 | 11040 | 10940 | 5575 |
| 310 | 20241118 | 145000 | 16267653740 | 10960 | 10940 | 10960 | 10940 | 960 |
| 311 | 20241118 | 144900 | 16257145580 | 10950 | 10950 | 10950 | 10940 | 2522 |
| 312 | 20241118 | 144800 | 16229533720 | 10950 | 10970 | 10970 | 10950 | 11030 |
| 313 | 20241118 | 144700 | 16108589650 | 10980 | 10990 | 11020 | 10970 | 4695 |
| 314 | 20241118 | 144600 | 16057005510 | 10980 | 10980 | 11000 | 10980 | 1069 |
| 315 | 20241118 | 144500 | 16045261870 | 10980 | 11000 | 11000 | 10980 | 972 |
| 316 | 20241118 | 144400 | 16034588180 | 11000 | 10980 | 11000 | 10970 | 634 |
| 317 | 20241118 | 144300 | 16027625270 | 11000 | 11000 | 11010 | 10970 | 9148 |
| 318 | 20241118 | 144200 | 15927054400 | 11010 | 11010 | 11010 | 11000 | 813 |
| 319 | 20241118 | 144100 | 15918111270 | 11010 | 11050 | 11050 | 11010 | 7218 |
| 320 | 20241118 | 144000 | 15838578330 | 11060 | 11060 | 11060 | 11060 | 377 |
| 321 | 20241118 | 143900 | 15834408710 | 11060 | 11030 | 11060 | 11020 | 205 |
| 322 | 20241118 | 143800 | 15832148370 | 11020 | 11050 | 11060 | 11010 | 1391 |
| 323 | 20241118 | 143700 | 15816805950 | 11050 | 11060 | 11060 | 11050 | 146 |
| 324 | 20241118 | 143600 | 15815191500 | 11070 | 11080 | 11080 | 11070 | 104 |
| 325 | 20241118 | 143500 | 15814039220 | 11080 | 11040 | 11090 | 11040 | 3271 |
| 326 | 20241118 | 143400 | 15777818330 | 11040 | 11040 | 11040 | 11030 | 127 |
| 327 | 20241118 | 143300 | 15776416680 | 11020 | 11030 | 11040 | 11020 | 1537 |
| 328 | 20241118 | 143200 | 15759476570 | 11040 | 11050 | 11050 | 11040 | 56 |
| 329 | 20241118 | 143100 | 15758858230 | 11050 | 11050 | 11050 | 11050 | 7 |
| 330 | 20241118 | 143000 | 15758780880 | 11060 | 11060 | 11060 | 11040 | 257 |
| 331 | 20241118 | 142900 | 15755940400 | 11060 | 11060 | 11060 | 11050 | 1423 |
| 332 | 20241118 | 142800 | 15740203820 | 11060 | 11050 | 11060 | 11050 | 70 |
| 333 | 20241118 | 142700 | 15739430150 | 11030 | 11030 | 11050 | 11030 | 95 |
| 334 | 20241118 | 142600 | 15738382220 | 11030 | 11000 | 11030 | 11000 | 96 |
| 335 | 20241118 | 142500 | 15737324200 | 11000 | 11000 | 11020 | 11000 | 1359 |
| 336 | 20241118 | 142400 | 15722369390 | 11000 | 10990 | 11000 | 10990 | 12 |
| 337 | 20241118 | 142300 | 15722237500 | 10990 | 10990 | 11000 | 10990 | 921 |
| 338 | 20241118 | 142200 | 15712115700 | 10990 | 10980 | 10990 | 10980 | 892 |
| 339 | 20241118 | 142100 | 15702318450 | 10980 | 10990 | 10990 | 10980 | 4113 |
| 340 | 20241118 | 142000 | 15657141550 | 10990 | 11000 | 11000 | 10990 | 257 |
| 341 | 20241118 | 141900 | 15654317110 | 11000 | 11000 | 11010 | 11000 | 1107 |
| 342 | 20241118 | 141800 | 15642140070 | 11000 | 11010 | 11010 | 11000 | 50 |
| 343 | 20241118 | 141700 | 15641590060 | 11000 | 11000 | 11010 | 11000 | 163 |
| 344 | 20241118 | 141600 | 15639796270 | 11000 | 11000 | 11000 | 10990 | 367 |
| 345 | 20241118 | 141500 | 15635761560 | 11000 | 11000 | 11000 | 10990 | 635 |
| 346 | 20241118 | 141400 | 15628778910 | 11010 | 11010 | 11020 | 10990 | 813 |
| 347 | 20241118 | 141300 | 15619831960 | 11000 | 10990 | 11000 | 10990 | 219 |
| 348 | 20241118 | 141200 | 15617422980 | 10990 | 10990 | 11020 | 10990 | 853 |
| 349 | 20241118 | 141100 | 15608044840 | 10990 | 10990 | 11000 | 10990 | 1098 |
| 350 | 20241118 | 141000 | 15595977800 | 10990 | 11000 | 11010 | 10990 | 783 |
| 351 | 20241118 | 140900 | 15587369900 | 11000 | 11020 | 11020 | 11000 | 359 |
| 352 | 20241118 | 140800 | 15583418640 | 11020 | 11010 | 11020 | 11000 | 441 |
| 353 | 20241118 | 140700 | 15578563280 | 11020 | 11020 | 11020 | 11000 | 598 |
| 354 | 20241118 | 140600 | 15571982720 | 11020 | 11010 | 11020 | 11010 | 52 |
| 355 | 20241118 | 140500 | 15571410180 | 11010 | 11010 | 11020 | 10970 | 5222 |
| 356 | 20241118 | 140400 | 15514019780 | 11010 | 11010 | 11010 | 11000 | 1630 |
| 357 | 20241118 | 140300 | 15496086390 | 11010 | 11010 | 11020 | 11010 | 1292 |
| 358 | 20241118 | 140200 | 15481861440 | 11010 | 11010 | 11030 | 11000 | 2720 |
| 359 | 20241118 | 140100 | 15451933730 | 11010 | 11050 | 11060 | 11010 | 8228 |
| 360 | 20241118 | 140000 | 15361205560 | 11050 | 11050 | 11060 | 11050 | 1127 |
| 361 | 20241118 | 135900 | 15348752190 | 11060 | 11060 | 11060 | 11060 | 234 |
| 362 | 20241118 | 135800 | 15346164150 | 11070 | 11070 | 11070 | 11060 | 270 |
| 363 | 20241118 | 135700 | 15343177330 | 11060 | 11070 | 11070 | 11060 | 278 |
| 364 | 20241118 | 135600 | 15340102590 | 11070 | 11060 | 11070 | 11050 | 116 |
| 365 | 20241118 | 135500 | 15338820070 | 11050 | 11060 | 11060 | 11050 | 233 |
| 366 | 20241118 | 135400 | 15336243280 | 11060 | 11060 | 11060 | 11050 | 1911 |
| 367 | 20241118 | 135300 | 15315126200 | 11060 | 11070 | 11090 | 11050 | 330 |
| 368 | 20241118 | 135200 | 15311476100 | 11090 | 11070 | 11090 | 11060 | 1014 |
| 369 | 20241118 | 135100 | 15300258960 | 11070 | 11090 | 11100 | 11070 | 618 |
| 370 | 20241118 | 135000 | 15293414460 | 11090 | 11090 | 11100 | 11090 | 2111 |
| 371 | 20241118 | 134900 | 15269991680 | 11080 | 11070 | 11090 | 11060 | 1088 |
| 372 | 20241118 | 134800 | 15257931010 | 11070 | 11070 | 11090 | 11050 | 1258 |
| 373 | 20241118 | 134700 | 15243995770 | 11070 | 11090 | 11090 | 11060 | 3707 |
| 374 | 20241118 | 134600 | 15202973320 | 11100 | 11090 | 11100 | 11090 | 452 |
| 375 | 20241118 | 134500 | 15197960150 | 11090 | 11060 | 11090 | 11060 | 197 |
| 376 | 20241118 | 134400 | 15195779150 | 11060 | 11080 | 11090 | 11060 | 1623 |
| 377 | 20241118 | 134300 | 15177811680 | 11080 | 11080 | 11080 | 11070 | 831 |
| 378 | 20241118 | 134200 | 15168607210 | 11070 | 11110 | 11110 | 11060 | 15474 |
| 379 | 20241118 | 134100 | 14997193820 | 11110 | 11120 | 11130 | 11110 | 1288 |
| 380 | 20241118 | 134000 | 14982874110 | 11120 | 11120 | 11120 | 11110 | 570 |
| 381 | 20241118 | 133900 | 14976540140 | 11120 | 11160 | 11160 | 11120 | 7294 |
| 382 | 20241118 | 133800 | 14895322160 | 11150 | 11150 | 11150 | 11150 | 1098 |
| 383 | 20241118 | 133700 | 14883079460 | 11160 | 11170 | 11170 | 11150 | 689 |
| 384 | 20241118 | 133600 | 14875388090 | 11170 | 11170 | 11170 | 11160 | 89 |
| 385 | 20241118 | 133500 | 14874394680 | 11170 | 11170 | 11180 | 11170 | 604 |
| 386 | 20241118 | 133400 | 14867647990 | 11170 | 11160 | 11170 | 11160 | 420 |
| 387 | 20241118 | 133300 | 14862960750 | 11160 | 11160 | 11170 | 11160 | 185 |
| 388 | 20241118 | 133200 | 14860896050 | 11160 | 11170 | 11170 | 11160 | 2704 |
| 389 | 20241118 | 133100 | 14830708900 | 11170 | 11170 | 11180 | 11170 | 2174 |
| 390 | 20241118 | 133000 | 14806425220 | 11170 | 11170 | 11180 | 11150 | 1742 |
| 391 | 20241118 | 132900 | 14786990980 | 11160 | 11210 | 11210 | 11160 | 1844 |
| 392 | 20241118 | 132800 | 14766377900 | 11210 | 11190 | 11210 | 11190 | 118 |
| 393 | 20241118 | 132700 | 14765057400 | 11190 | 11240 | 11240 | 11190 | 3288 |
| 394 | 20241118 | 132600 | 14728191010 | 11240 | 11230 | 11250 | 11220 | 1041 |
| 395 | 20241118 | 132500 | 14716495660 | 11210 | 11240 | 11240 | 11210 | 723 |
| 396 | 20241118 | 132400 | 14708386600 | 11240 | 11280 | 11280 | 11210 | 1434 |
| 397 | 20241118 | 132300 | 14692282000 | 11280 | 11220 | 11280 | 11200 | 4673 |
| 398 | 20241118 | 132200 | 14639727770 | 11210 | 11200 | 11210 | 11130 | 3519 |
| 399 | 20241118 | 132100 | 14600347430 | 11200 | 11180 | 11240 | 11180 | 2513 |
| 400 | 20241118 | 132000 | 14572172230 | 11160 | 11140 | 11180 | 11130 | 2314 |
| 401 | 20241118 | 131900 | 14546394940 | 11140 | 11190 | 11190 | 11140 | 4745 |
| 402 | 20241118 | 131800 | 14493478680 | 11180 | 11170 | 11190 | 11170 | 1675 |
| 403 | 20241118 | 131700 | 14474758040 | 11170 | 11190 | 11190 | 11160 | 1729 |
| 404 | 20241118 | 131600 | 14455445380 | 11170 | 11230 | 11230 | 11170 | 1990 |
| 405 | 20241118 | 131500 | 14433188610 | 11230 | 11260 | 11260 | 11180 | 11791 |
| 406 | 20241118 | 131400 | 14300892150 | 11250 | 11300 | 11310 | 11230 | 9427 |
| 407 | 20241118 | 131300 | 14194629790 | 11300 | 11220 | 11300 | 11190 | 28265 |
| 408 | 20241118 | 131200 | 13875988880 | 11220 | 11210 | 11220 | 11190 | 809 |
| 409 | 20241118 | 131100 | 13866922660 | 11210 | 11200 | 11220 | 11190 | 1966 |
| 410 | 20241118 | 131000 | 13844891760 | 11190 | 11200 | 11200 | 11160 | 1391 |
| 411 | 20241118 | 130900 | 13829338280 | 11210 | 11230 | 11240 | 11210 | 556 |
| 412 | 20241118 | 130800 | 13823103920 | 11230 | 11230 | 11250 | 11210 | 5863 |
| 413 | 20241118 | 130700 | 13757263690 | 11230 | 11170 | 11230 | 11170 | 3950 |
| 414 | 20241118 | 130600 | 13712998730 | 11180 | 11170 | 11180 | 11160 | 1371 |
| 415 | 20241118 | 130500 | 13697686740 | 11180 | 11210 | 11210 | 11160 | 2076 |
| 416 | 20241118 | 130400 | 13674483700 | 11200 | 11260 | 11270 | 11200 | 5022 |
| 417 | 20241118 | 130300 | 13618012610 | 11270 | 11200 | 11280 | 11200 | 21758 |
| 418 | 20241118 | 130200 | 13373396070 | 11200 | 11150 | 11240 | 11150 | 26591 |
| 419 | 20241118 | 130100 | 13075570080 | 11150 | 11090 | 11160 | 11050 | 5941 |
| 420 | 20241118 | 130000 | 13009491680 | 11090 | 11090 | 11090 | 11050 | 822 |
| 421 | 20241118 | 125900 | 13000383520 | 11100 | 11090 | 11100 | 11050 | 919 |
| 422 | 20241118 | 125800 | 12990196920 | 11090 | 11090 | 11090 | 11090 | 367 |
| 423 | 20241118 | 125700 | 12986126890 | 11090 | 11040 | 11100 | 11020 | 1751 |
| 424 | 20241118 | 125600 | 12966730860 | 11050 | 11050 | 11050 | 11050 | 355 |
| 425 | 20241118 | 125500 | 12962808110 | 11060 | 11030 | 11060 | 11030 | 1084 |
| 426 | 20241118 | 125400 | 12950834730 | 11030 | 10990 | 11030 | 10990 | 1539 |
| 427 | 20241118 | 125300 | 12933885120 | 10980 | 10990 | 10990 | 10980 | 2981 |
| 428 | 20241118 | 125200 | 12901126890 | 10990 | 11000 | 11000 | 10990 | 789 |
| 429 | 20241118 | 125100 | 12892451360 | 11000 | 11010 | 11010 | 11000 | 127 |
| 430 | 20241118 | 125000 | 12891054220 | 11000 | 11030 | 11030 | 11000 | 2609 |
| 431 | 20241118 | 124900 | 12862349610 | 11020 | 11020 | 11020 | 11010 | 1004 |
| 432 | 20241118 | 124800 | 12851293280 | 11030 | 11020 | 11030 | 11020 | 231 |
| 433 | 20241118 | 124700 | 12848747650 | 11020 | 11030 | 11060 | 11020 | 258 |
| 434 | 20241118 | 124600 | 12845901860 | 11020 | 11020 | 11030 | 11020 | 159 |
| 435 | 20241118 | 124500 | 12844149160 | 11030 | 11000 | 11030 | 11000 | 103 |
| 436 | 20241118 | 124400 | 12843013100 | 11000 | 11020 | 11020 | 10990 | 10070 |
| 437 | 20241118 | 124300 | 12732235150 | 11020 | 11030 | 11030 | 11020 | 1359 |
| 438 | 20241118 | 124200 | 12717258920 | 11020 | 11040 | 11040 | 11020 | 426 |
| 439 | 20241118 | 124100 | 12712563420 | 11030 | 11030 | 11030 | 11020 | 1848 |
| 440 | 20241118 | 124000 | 12692182520 | 11030 | 11040 | 11040 | 11030 | 759 |
| 441 | 20241118 | 123900 | 12683810630 | 11040 | 11050 | 11050 | 11040 | 1540 |
| 442 | 20241118 | 123800 | 12666807670 | 11050 | 11050 | 11100 | 11050 | 1100 |
| 443 | 20241118 | 123700 | 12654632370 | 11050 | 11040 | 11050 | 11040 | 136 |
| 444 | 20241118 | 123600 | 12653130810 | 11050 | 11060 | 11060 | 11040 | 177 |
| 445 | 20241118 | 123500 | 12651175080 | 11040 | 11050 | 11050 | 11040 | 1598 |
| 446 | 20241118 | 123400 | 12633525690 | 11050 | 11060 | 11060 | 11050 | 1996 |
| 447 | 20241118 | 123300 | 12611466460 | 11060 | 11050 | 11060 | 11050 | 273 |
| 448 | 20241118 | 123200 | 12608449730 | 11060 | 11060 | 11060 | 11050 | 1268 |
| 449 | 20241118 | 123100 | 12594437980 | 11060 | 11080 | 11080 | 11060 | 1253 |
| 450 | 20241118 | 123000 | 12580577330 | 11080 | 11070 | 11080 | 11060 | 725 |
| 451 | 20241118 | 122900 | 12572557500 | 11070 | 11070 | 11080 | 11060 | 1538 |
| 452 | 20241118 | 122800 | 12555534200 | 11080 | 11080 | 11080 | 11070 | 6 |
| 453 | 20241118 | 122700 | 12555467750 | 11070 | 11070 | 11080 | 11070 | 69 |
| 454 | 20241118 | 122600 | 12554703880 | 11070 | 11060 | 11070 | 11060 | 121 |
| 455 | 20241118 | 122500 | 12553365420 | 11060 | 11070 | 11080 | 11060 | 75 |
| 456 | 20241118 | 122400 | 12552535770 | 11080 | 11080 | 11080 | 11080 | 0 |
| 457 | 20241118 | 122300 | 12552535770 | 11080 | 11080 | 11080 | 11080 | 101 |
| 458 | 20241118 | 122200 | 12551416690 | 11060 | 11080 | 11080 | 11060 | 186 |
| 459 | 20241118 | 122100 | 12549357530 | 11080 | 11070 | 11080 | 11050 | 295 |
| 460 | 20241118 | 122000 | 12546093180 | 11080 | 11060 | 11080 | 11060 | 792 |
| 461 | 20241118 | 121900 | 12537332230 | 11060 | 11060 | 11060 | 11050 | 221 |
| 462 | 20241118 | 121800 | 12534888440 | 11070 | 11080 | 11080 | 11070 | 623 |
| 463 | 20241118 | 121700 | 12527991820 | 11080 | 11050 | 11080 | 11050 | 14 |
| 464 | 20241118 | 121600 | 12527836840 | 11050 | 11070 | 11070 | 11050 | 1604 |
| 465 | 20241118 | 121500 | 12510102500 | 11070 | 11090 | 11100 | 11070 | 519 |
| 466 | 20241118 | 121400 | 12504353810 | 11080 | 11080 | 11080 | 11070 | 122 |
| 467 | 20241118 | 121300 | 12503003000 | 11100 | 11100 | 11100 | 11070 | 17 |
| 468 | 20241118 | 121200 | 12502814590 | 11100 | 11100 | 11100 | 11070 | 530 |
| 469 | 20241118 | 121100 | 12496938240 | 11080 | 11080 | 11080 | 11080 | 21 |
| 470 | 20241118 | 121000 | 12496705560 | 11070 | 11070 | 11080 | 11060 | 1396 |
| 471 | 20241118 | 120900 | 12481255310 | 11080 | 11070 | 11080 | 11070 | 11 |
| 472 | 20241118 | 120800 | 12481133530 | 11080 | 11060 | 11080 | 11050 | 2416 |
| 473 | 20241118 | 120700 | 12454420460 | 11060 | 11070 | 11080 | 11060 | 2602 |
| 474 | 20241118 | 120600 | 12425629270 | 11070 | 11100 | 11100 | 11070 | 1699 |
| 475 | 20241118 | 120500 | 12406802600 | 11100 | 11090 | 11100 | 11080 | 295 |
| 476 | 20241118 | 120400 | 12403533690 | 11100 | 11100 | 11100 | 11100 | 230 |
| 477 | 20241118 | 120300 | 12400980690 | 11100 | 11080 | 11100 | 11080 | 570 |
| 478 | 20241118 | 120200 | 12394665050 | 11080 | 11090 | 11090 | 11080 | 391 |
| 479 | 20241118 | 120100 | 12390332720 | 11090 | 11100 | 11100 | 11090 | 1227 |
| 480 | 20241118 | 120000 | 12376725270 | 11100 | 11110 | 11110 | 11100 | 8 |
| 481 | 20241118 | 115900 | 12376636450 | 11120 | 11100 | 11120 | 11080 | 2244 |
| 482 | 20241118 | 115800 | 12351733190 | 11100 | 11090 | 11100 | 11090 | 1026 |
| 483 | 20241118 | 115700 | 12340354810 | 11080 | 11080 | 11120 | 11080 | 566 |
| 484 | 20241118 | 115600 | 12334077150 | 11080 | 11130 | 11130 | 11080 | 3700 |
| 485 | 20241118 | 115500 | 12292996780 | 11130 | 11130 | 11140 | 11130 | 200 |
| 486 | 20241118 | 115400 | 12290770760 | 11130 | 11130 | 11130 | 11130 | 50 |
| 487 | 20241118 | 115300 | 12290214260 | 11140 | 11140 | 11140 | 11140 | 809 |
| 488 | 20241118 | 115200 | 12281202000 | 11140 | 11140 | 11150 | 11140 | 393 |
| 489 | 20241118 | 115100 | 12276822130 | 11150 | 11170 | 11180 | 11150 | 1644 |
| 490 | 20241118 | 115000 | 12258469980 | 11170 | 11160 | 11170 | 11160 | 1183 |
| 491 | 20241118 | 114900 | 12245258110 | 11160 | 11150 | 11160 | 11150 | 2573 |
| 492 | 20241118 | 114800 | 12216553400 | 11150 | 11140 | 11150 | 11120 | 1788 |
| 493 | 20241118 | 114700 | 12196630500 | 11140 | 11110 | 11140 | 11110 | 1200 |
| 494 | 20241118 | 114600 | 12183269510 | 11130 | 11100 | 11130 | 11100 | 2799 |
| 495 | 20241118 | 114500 | 12152170200 | 11100 | 11110 | 11110 | 11100 | 845 |
| 496 | 20241118 | 114400 | 12142788900 | 11110 | 11100 | 11110 | 11100 | 433 |
| 497 | 20241118 | 114300 | 12137982470 | 11100 | 11090 | 11100 | 11090 | 676 |
| 498 | 20241118 | 114200 | 12130482630 | 11090 | 11130 | 11140 | 11090 | 1627 |
| 499 | 20241118 | 114100 | 12112410140 | 11130 | 11130 | 11130 | 11130 | 298 |
| 500 | 20241118 | 114000 | 12109093400 | 11130 | 11120 | 11130 | 11120 | 106 |
| 501 | 20241118 | 113900 | 12107913680 | 11120 | 11120 | 11120 | 11120 | 116 |
| 502 | 20241118 | 113800 | 12106623760 | 11120 | 11120 | 11130 | 11120 | 124 |
| 503 | 20241118 | 113700 | 12105244860 | 11120 | 11110 | 11120 | 11100 | 138 |
| 504 | 20241118 | 113600 | 12103710590 | 11110 | 11110 | 11110 | 11100 | 369 |
| 505 | 20241118 | 113500 | 12099614390 | 11110 | 11120 | 11120 | 11110 | 78 |
| 506 | 20241118 | 113400 | 12098747760 | 11120 | 11130 | 11130 | 11120 | 163 |
| 507 | 20241118 | 113300 | 12096934220 | 11130 | 11110 | 11130 | 11110 | 1050 |
| 508 | 20241118 | 113200 | 12085252630 | 11110 | 11100 | 11110 | 11090 | 690 |
| 509 | 20241118 | 113100 | 12077594450 | 11090 | 11090 | 11090 | 11090 | 90 |
| 510 | 20241118 | 113000 | 12076596350 | 11100 | 11090 | 11100 | 11080 | 677 |
| 511 | 20241118 | 112900 | 12069088400 | 11090 | 11100 | 11110 | 11090 | 38 |
| 512 | 20241118 | 112800 | 12068666370 | 11100 | 11110 | 11110 | 11100 | 240 |
| 513 | 20241118 | 112700 | 12066002210 | 11110 | 11110 | 11120 | 11110 | 124 |
| 514 | 20241118 | 112600 | 12064624490 | 11110 | 11110 | 11120 | 11110 | 138 |
| 515 | 20241118 | 112500 | 12063090130 | 11110 | 11120 | 11120 | 11110 | 158 |
| 516 | 20241118 | 112400 | 12061334170 | 11120 | 11110 | 11120 | 11110 | 299 |
| 517 | 20241118 | 112300 | 12058012250 | 11110 | 11090 | 11110 | 11090 | 277 |
| 518 | 20241118 | 112200 | 12054937160 | 11100 | 11100 | 11100 | 11100 | 9 |
| 519 | 20241118 | 112100 | 12054837260 | 11080 | 11080 | 11100 | 11080 | 105 |
| 520 | 20241118 | 112000 | 12053673820 | 11080 | 11090 | 11090 | 11080 | 196 |
| 521 | 20241118 | 111900 | 12051502120 | 11080 | 11100 | 11100 | 11080 | 1408 |
| 522 | 20241118 | 111800 | 12035900150 | 11100 | 11090 | 11100 | 11080 | 1097 |
| 523 | 20241118 | 111700 | 12023726810 | 11090 | 11120 | 11120 | 11090 | 496 |
| 524 | 20241118 | 111600 | 12018214680 | 11120 | 11110 | 11130 | 11110 | 4620 |
| 525 | 20241118 | 111500 | 11966849500 | 11110 | 11090 | 11110 | 11090 | 1137 |
| 526 | 20241118 | 111400 | 11954234140 | 11080 | 11070 | 11080 | 11060 | 1000 |
| 527 | 20241118 | 111300 | 11943161590 | 11070 | 11070 | 11070 | 11050 | 120 |
| 528 | 20241118 | 111200 | 11941834090 | 11070 | 11060 | 11070 | 11050 | 990 |
| 529 | 20241118 | 111100 | 11930882890 | 11070 | 11070 | 11080 | 11060 | 744 |
| 530 | 20241118 | 111000 | 11922648450 | 11070 | 11080 | 11080 | 11060 | 31 |
| 531 | 20241118 | 110900 | 11922305270 | 11080 | 11080 | 11080 | 11080 | 21 |
| 532 | 20241118 | 110800 | 11922072590 | 11080 | 11080 | 11080 | 11070 | 85 |
| 533 | 20241118 | 110700 | 11921131500 | 11060 | 11080 | 11080 | 11060 | 376 |
| 534 | 20241118 | 110600 | 11916970910 | 11080 | 11070 | 11080 | 11060 | 561 |
| 535 | 20241118 | 110500 | 11910761730 | 11080 | 11080 | 11080 | 11050 | 173 |
| 536 | 20241118 | 110400 | 11908844980 | 11080 | 11060 | 11140 | 11030 | 4851 |
| 537 | 20241118 | 110300 | 11855048520 | 11060 | 11030 | 11060 | 11030 | 1521 |
| 538 | 20241118 | 110200 | 11838245260 | 11040 | 11040 | 11040 | 11030 | 74 |
| 539 | 20241118 | 110100 | 11837428480 | 11040 | 11040 | 11040 | 11040 | 194 |
| 540 | 20241118 | 110000 | 11835286720 | 11040 | 11040 | 11040 | 11010 | 71 |
| 541 | 20241118 | 105900 | 11834504500 | 11040 | 11010 | 11040 | 11010 | 97 |
| 542 | 20241118 | 105800 | 11833434300 | 11020 | 10990 | 11020 | 10990 | 883 |
| 543 | 20241118 | 105700 | 11823720800 | 10990 | 10980 | 10990 | 10980 | 360 |
| 544 | 20241118 | 105600 | 11819767830 | 10980 | 10980 | 11000 | 10980 | 1729 |
| 545 | 20241118 | 105500 | 11800783370 | 10980 | 10980 | 10990 | 10980 | 1095 |
| 546 | 20241118 | 105400 | 11788760260 | 10980 | 10990 | 10990 | 10980 | 988 |
| 547 | 20241118 | 105300 | 11777911400 | 10980 | 11000 | 11010 | 10980 | 538 |
| 548 | 20241118 | 105200 | 11771998340 | 11000 | 11000 | 11000 | 11000 | 59 |
| 549 | 20241118 | 105100 | 11771349340 | 11010 | 11020 | 11020 | 11010 | 479 |
| 550 | 20241118 | 105000 | 11766075210 | 11020 | 11010 | 11020 | 11010 | 1078 |
| 551 | 20241118 | 104900 | 11754206420 | 10980 | 11010 | 11010 | 10980 | 355 |
| 552 | 20241118 | 104800 | 11750302520 | 10980 | 10980 | 10990 | 10980 | 313 |
| 553 | 20241118 | 104700 | 11746865770 | 10980 | 10980 | 10980 | 10980 | 487 |
| 554 | 20241118 | 104600 | 11741518510 | 10990 | 11000 | 11010 | 10980 | 2396 |
| 555 | 20241118 | 104500 | 11715173460 | 11010 | 11040 | 11040 | 11010 | 1586 |
| 556 | 20241118 | 104400 | 11697695500 | 11040 | 11040 | 11050 | 11040 | 427 |
| 557 | 20241118 | 104300 | 11692981240 | 11040 | 11050 | 11050 | 11030 | 228 |
| 558 | 20241118 | 104200 | 11690463620 | 11040 | 11040 | 11050 | 11040 | 175 |
| 559 | 20241118 | 104100 | 11688531580 | 11050 | 11050 | 11050 | 11040 | 177 |
| 560 | 20241118 | 104000 | 11686577230 | 11050 | 11030 | 11050 | 11030 | 895 |
| 561 | 20241118 | 103900 | 11676699710 | 11030 | 11060 | 11070 | 11030 | 718 |
| 562 | 20241118 | 103800 | 11668773690 | 11060 | 11060 | 11060 | 11060 | 30 |
| 563 | 20241118 | 103700 | 11668441890 | 11020 | 11040 | 11080 | 11020 | 798 |
| 564 | 20241118 | 103600 | 11659619820 | 11000 | 11030 | 11030 | 11000 | 998 |
| 565 | 20241118 | 103500 | 11648627150 | 11030 | 11000 | 11030 | 11000 | 286 |
| 566 | 20241118 | 103400 | 11645481030 | 10980 | 10990 | 11000 | 10980 | 977 |
| 567 | 20241118 | 103300 | 11634752680 | 10980 | 11000 | 11000 | 10980 | 384 |
| 568 | 20241118 | 103200 | 11630532090 | 11000 | 11000 | 11000 | 11000 | 37 |
| 569 | 20241118 | 103100 | 11630125090 | 10980 | 11030 | 11030 | 10980 | 4957 |
| 570 | 20241118 | 103000 | 11575673450 | 11010 | 10990 | 11010 | 10990 | 294 |
| 571 | 20241118 | 102900 | 11572438630 | 10980 | 10990 | 11000 | 10980 | 581 |
| 572 | 20241118 | 102800 | 11566056010 | 11000 | 11020 | 11020 | 10990 | 2655 |
| 573 | 20241118 | 102700 | 11536854600 | 11030 | 11030 | 11030 | 11000 | 4044 |
| 574 | 20241118 | 102600 | 11492309580 | 11020 | 11000 | 11020 | 11000 | 575 |
| 575 | 20241118 | 102500 | 11485978060 | 11000 | 11020 | 11020 | 11000 | 586 |
| 576 | 20241118 | 102400 | 11479528160 | 11000 | 11030 | 11030 | 11000 | 1958 |
| 577 | 20241118 | 102300 | 11457982030 | 11030 | 11020 | 11030 | 11020 | 338 |
| 578 | 20241118 | 102200 | 11454254300 | 11000 | 11000 | 11020 | 10990 | 563 |
| 579 | 20241118 | 102100 | 11448063740 | 10990 | 11000 | 11000 | 10990 | 955 |
| 580 | 20241118 | 102000 | 11437565660 | 11020 | 10990 | 11020 | 10980 | 3186 |
| 581 | 20241118 | 101900 | 11402554510 | 10990 | 10970 | 10990 | 10960 | 1039 |
| 582 | 20241118 | 101800 | 11391160520 | 10990 | 10980 | 10990 | 10960 | 994 |
| 583 | 20241118 | 101700 | 11380248080 | 10960 | 10960 | 10980 | 10960 | 1779 |
| 584 | 20241118 | 101600 | 11360747120 | 10960 | 10990 | 10990 | 10960 | 1564 |
| 585 | 20241118 | 101500 | 11343589280 | 10990 | 11030 | 11030 | 10980 | 214 |
| 586 | 20241118 | 101400 | 11341237180 | 11030 | 10990 | 11040 | 10960 | 2278 |
| 587 | 20241118 | 101300 | 11316220740 | 10990 | 11020 | 11020 | 10970 | 2262 |
| 588 | 20241118 | 101200 | 11291342240 | 11040 | 11040 | 11040 | 11010 | 864 |
| 589 | 20241118 | 101100 | 11281825730 | 11050 | 11020 | 11050 | 10980 | 6941 |
| 590 | 20241118 | 101000 | 11205482510 | 11020 | 11050 | 11050 | 11020 | 5747 |
| 591 | 20241118 | 100900 | 11142094730 | 11050 | 11080 | 11080 | 11050 | 922 |
| 592 | 20241118 | 100800 | 11131887830 | 11070 | 11070 | 11080 | 11070 | 670 |
| 593 | 20241118 | 100700 | 11124470220 | 11070 | 11110 | 11130 | 11070 | 3628 |
| 594 | 20241118 | 100600 | 11084145230 | 11120 | 11140 | 11170 | 11120 | 4573 |
| 595 | 20241118 | 100500 | 11033135940 | 11140 | 11080 | 11140 | 11080 | 6057 |
| 596 | 20241118 | 100400 | 10965757520 | 11070 | 11080 | 11080 | 11070 | 426 |
| 597 | 20241118 | 100300 | 10961038340 | 11090 | 11100 | 11110 | 11070 | 138 |
| 598 | 20241118 | 100200 | 10959507650 | 11090 | 11060 | 11110 | 11060 | 725 |
| 599 | 20241118 | 100100 | 10951465570 | 11060 | 11050 | 11060 | 11050 | 247 |
| 600 | 20241118 | 100000 | 10948736060 | 11050 | 11040 | 11090 | 11020 | 3143 |
| 601 | 20241118 | 095900 | 10914049360 | 11030 | 11080 | 11080 | 11030 | 2890 |
| 602 | 20241118 | 095800 | 10882123020 | 11080 | 11050 | 11080 | 11050 | 1668 |
| 603 | 20241118 | 095700 | 10863659960 | 11050 | 11040 | 11060 | 11030 | 875 |
| 604 | 20241118 | 095600 | 10853997230 | 11040 | 11040 | 11050 | 11030 | 983 |
| 605 | 20241118 | 095500 | 10843146290 | 11040 | 11040 | 11040 | 11030 | 1299 |
| 606 | 20241118 | 095400 | 10828811270 | 11040 | 11040 | 11060 | 11020 | 533 |
| 607 | 20241118 | 095300 | 10822928190 | 11010 | 11090 | 11090 | 11010 | 6647 |
| 608 | 20241118 | 095200 | 10749458380 | 11100 | 11110 | 11110 | 11080 | 2627 |
| 609 | 20241118 | 095100 | 10720316810 | 11120 | 11090 | 11120 | 11080 | 763 |
| 610 | 20241118 | 095000 | 10711851730 | 11090 | 11110 | 11110 | 11080 | 813 |
| 611 | 20241118 | 094900 | 10702828120 | 11100 | 11100 | 11100 | 11070 | 3016 |
| 612 | 20241118 | 094800 | 10669384970 | 11100 | 11090 | 11130 | 11090 | 7716 |
| 613 | 20241118 | 094700 | 10583687830 | 11090 | 11110 | 11120 | 11070 | 4808 |
| 614 | 20241118 | 094600 | 10530351270 | 11110 | 11060 | 11110 | 11060 | 2359 |
| 615 | 20241118 | 094500 | 10504172090 | 11070 | 11040 | 11090 | 11000 | 1830 |
| 616 | 20241118 | 094400 | 10483918810 | 11040 | 10990 | 11040 | 10980 | 1296 |
| 617 | 20241118 | 094300 | 10469673670 | 10980 | 11000 | 11020 | 10970 | 1981 |
| 618 | 20241118 | 094200 | 10447899180 | 10990 | 11060 | 11100 | 10980 | 7643 |
| 619 | 20241118 | 094100 | 10363537120 | 11060 | 10950 | 11060 | 10950 | 6217 |
| 620 | 20241118 | 094000 | 10295160060 | 10980 | 10990 | 11030 | 10930 | 13582 |
| 621 | 20241118 | 093900 | 10146335340 | 10990 | 11090 | 11100 | 10970 | 49271 |
| 622 | 20241118 | 093800 | 9603148780 | 11080 | 11120 | 11120 | 11080 | 2429 |
| 623 | 20241118 | 093700 | 9576204670 | 11120 | 11070 | 11130 | 11060 | 2987 |
| 624 | 20241118 | 093600 | 9542995580 | 11050 | 11080 | 11100 | 11030 | 17771 |
| 625 | 20241118 | 093500 | 9346642830 | 11050 | 11060 | 11080 | 11030 | 9516 |
| 626 | 20241118 | 093400 | 9241500040 | 11050 | 11120 | 11130 | 11030 | 29400 |
| 627 | 20241118 | 093300 | 8915896750 | 11120 | 11230 | 11260 | 11120 | 19884 |
| 628 | 20241118 | 093200 | 8693791110 | 11210 | 11210 | 11230 | 11190 | 14329 |
| 629 | 20241118 | 093100 | 8533100560 | 11210 | 11220 | 11220 | 11200 | 5203 |
| 630 | 20241118 | 093000 | 8474778010 | 11230 | 11270 | 11270 | 11220 | 4127 |
| 631 | 20241118 | 092900 | 8428362510 | 11270 | 11340 | 11400 | 11250 | 16621 |
| 632 | 20241118 | 092800 | 8239568300 | 11330 | 11270 | 11330 | 11260 | 11074 |
| 633 | 20241118 | 092700 | 8114457050 | 11290 | 11230 | 11290 | 11220 | 3777 |
| 634 | 20241118 | 092600 | 8071910710 | 11230 | 11290 | 11300 | 11220 | 3305 |
| 635 | 20241118 | 092500 | 8034697200 | 11300 | 11290 | 11310 | 11270 | 13141 |
| 636 | 20241118 | 092400 | 7886321770 | 11290 | 11260 | 11310 | 11230 | 8228 |
| 637 | 20241118 | 092300 | 7793670530 | 11260 | 11320 | 11330 | 11260 | 6185 |
| 638 | 20241118 | 092200 | 7723916470 | 11320 | 11190 | 11320 | 11190 | 11404 |
| 639 | 20241118 | 092100 | 7595488890 | 11180 | 11160 | 11200 | 11140 | 7477 |
| 640 | 20241118 | 092000 | 7512049180 | 11170 | 11220 | 11240 | 11160 | 6779 |
| 641 | 20241118 | 091900 | 7436055950 | 11240 | 11240 | 11270 | 11220 | 11376 |
| 642 | 20241118 | 091800 | 7308141290 | 11240 | 11140 | 11240 | 11140 | 6005 |
| 643 | 20241118 | 091700 | 7240965990 | 11140 | 11190 | 11200 | 11140 | 11250 |
| 644 | 20241118 | 091600 | 7115411430 | 11190 | 11210 | 11230 | 11150 | 16405 |
| 645 | 20241118 | 091500 | 6931865320 | 11210 | 11290 | 11290 | 11210 | 4184 |
| 646 | 20241118 | 091400 | 6884815710 | 11260 | 11230 | 11290 | 11190 | 15067 |
| 647 | 20241118 | 091300 | 6715372310 | 11230 | 11180 | 11260 | 11170 | 10039 |
| 648 | 20241118 | 091200 | 6602691390 | 11170 | 11250 | 11270 | 11170 | 27472 |
| 649 | 20241118 | 091100 | 6294418510 | 11280 | 11320 | 11330 | 11240 | 16557 |
| 650 | 20241118 | 091000 | 6107734370 | 11310 | 11350 | 11370 | 11240 | 27294 |
| 651 | 20241118 | 090900 | 5798809630 | 11340 | 11340 | 11460 | 11320 | 56696 |
| 652 | 20241118 | 090800 | 5152881190 | 11330 | 11230 | 11390 | 11230 | 21864 |
| 653 | 20241118 | 090700 | 4904962900 | 11230 | 11290 | 11290 | 11190 | 14874 |
| 654 | 20241118 | 090600 | 4737760610 | 11290 | 11280 | 11350 | 11260 | 18904 |
| 655 | 20241118 | 090500 | 4523983180 | 11280 | 11200 | 11300 | 11180 | 19530 |
| 656 | 20241118 | 090400 | 4304166720 | 11200 | 11330 | 11350 | 11150 | 48394 |
| 657 | 20241118 | 090300 | 3759701000 | 11360 | 11430 | 11490 | 11340 | 40199 |
| 658 | 20241118 | 090200 | 3300203050 | 11480 | 11390 | 11500 | 11310 | 73871 |
| 659 | 20241118 | 090100 | 2457032740 | 11400 | 11310 | 11490 | 11240 | 94391 |
| 660 | 20241118 | 090000 | 1382928680 | 11370 | 11230 | 11450 | 11100 | 122300 |