36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 3 | 20250401 | 201300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20250401 | 201200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20250401 | 201100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20250401 | 201000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20250401 | 200900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20250401 | 200800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20250401 | 200700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20250401 | 200600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20250401 | 200500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20250401 | 200400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20250401 | 200300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20250401 | 200200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20250401 | 200100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20250401 | 200000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20250401 | 195900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20250401 | 195800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20250401 | 195700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20250401 | 195600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20250401 | 195500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20250401 | 195400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20250401 | 195300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20250401 | 195200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20250401 | 195100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20250401 | 195000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20250401 | 194900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20250401 | 194800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20250401 | 194700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20250401 | 194600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20250401 | 194500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20250401 | 194400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 33 | 20250401 | 194300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20250401 | 194200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20250401 | 194100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20250401 | 194000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20250401 | 193900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20250401 | 193800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20250401 | 193700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20250401 | 193600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20250401 | 193500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20250401 | 193400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20250401 | 193300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20250401 | 193200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20250401 | 193100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20250401 | 193000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20250401 | 192900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20250401 | 192800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20250401 | 192700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20250401 | 192600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20250401 | 192500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20250401 | 192400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20250401 | 192300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20250401 | 192200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20250401 | 192100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20250401 | 192000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20250401 | 191900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20250401 | 191800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20250401 | 191700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20250401 | 191600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20250401 | 191500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20250401 | 191400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 63 | 20250401 | 191300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20250401 | 191200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20250401 | 191100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20250401 | 191000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20250401 | 190900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20250401 | 190800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20250401 | 190700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20250401 | 190600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20250401 | 190500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20250401 | 190400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20250401 | 190300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20250401 | 190200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20250401 | 190100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20250401 | 190000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20250401 | 185900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20250401 | 185800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20250401 | 185700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20250401 | 185600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20250401 | 185500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20250401 | 185400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20250401 | 185300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20250401 | 185200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20250401 | 185100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20250401 | 185000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20250401 | 184900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20250401 | 184800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20250401 | 184700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20250401 | 184600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20250401 | 184500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20250401 | 184400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 93 | 20250401 | 184300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20250401 | 184200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20250401 | 184100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20250401 | 184000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20250401 | 183900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20250401 | 183800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20250401 | 183700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20250401 | 183600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20250401 | 183500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20250401 | 183400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20250401 | 183300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20250401 | 183200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20250401 | 183100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20250401 | 183000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20250401 | 182900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20250401 | 182800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20250401 | 182700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20250401 | 182600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20250401 | 182500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20250401 | 182400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20250401 | 182300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20250401 | 182200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20250401 | 182100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20250401 | 182000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20250401 | 181900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20250401 | 181800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20250401 | 181700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20250401 | 181600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20250401 | 181500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20250401 | 181400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 123 | 20250401 | 181300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20250401 | 181200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20250401 | 181100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20250401 | 181000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20250401 | 180900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20250401 | 180800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20250401 | 180700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20250401 | 180600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20250401 | 180500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20250401 | 180400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20250401 | 180300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20250401 | 180200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20250401 | 180100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20250401 | 180000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20250401 | 175900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20250401 | 175800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20250401 | 175700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20250401 | 175600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20250401 | 175500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20250401 | 175400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20250401 | 175300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20250401 | 175200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20250401 | 175100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20250401 | 175000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20250401 | 174900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20250401 | 174800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20250401 | 174700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20250401 | 174600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20250401 | 174500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20250401 | 174400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 153 | 20250401 | 174300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20250401 | 174200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20250401 | 174100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20250401 | 174000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20250401 | 173900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20250401 | 173800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20250401 | 173700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20250401 | 173600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20250401 | 173500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20250401 | 173400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20250401 | 173300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20250401 | 173200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20250401 | 173100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20250401 | 173000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20250401 | 172900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20250401 | 172800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20250401 | 172700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20250401 | 172600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20250401 | 172500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20250401 | 172400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20250401 | 172300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20250401 | 172200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20250401 | 172100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20250401 | 172000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20250401 | 171900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20250401 | 171800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20250401 | 171700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20250401 | 171600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20250401 | 171500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20250401 | 171400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 183 | 20250401 | 171300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20250401 | 171200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20250401 | 171100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20250401 | 171000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20250401 | 170900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20250401 | 170800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20250401 | 170700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20250401 | 170600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20250401 | 170500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20250401 | 170400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20250401 | 170300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20250401 | 170200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20250401 | 170100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20250401 | 170000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20250401 | 165900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20250401 | 165800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20250401 | 165700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20250401 | 165600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20250401 | 165500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20250401 | 165400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20250401 | 165300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20250401 | 165200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20250401 | 165100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20250401 | 165000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20250401 | 164900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20250401 | 164800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20250401 | 164700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20250401 | 164600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20250401 | 164500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20250401 | 164400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 213 | 20250401 | 164300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20250401 | 164200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20250401 | 164100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20250401 | 164000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20250401 | 163900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20250401 | 163800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20250401 | 163700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20250401 | 163600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20250401 | 163500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20250401 | 163400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20250401 | 163300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20250401 | 163200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20250401 | 163100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20250401 | 163000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20250401 | 162900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20250401 | 162800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20250401 | 162700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20250401 | 162600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20250401 | 162500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20250401 | 162400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20250401 | 162300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20250401 | 162200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20250401 | 162100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20250401 | 162000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20250401 | 161900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20250401 | 161800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20250401 | 161700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20250401 | 161600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20250401 | 161500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20250401 | 161400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 243 | 20250401 | 161300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20250401 | 161200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20250401 | 161100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20250401 | 161000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20250401 | 160900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20250401 | 160800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20250401 | 160700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20250401 | 160600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20250401 | 160500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20250401 | 160400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20250401 | 160300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20250401 | 160200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20250401 | 160100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20250401 | 160000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20250401 | 155900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20250401 | 155800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20250401 | 155700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20250401 | 155600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20250401 | 155500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20250401 | 155400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20250401 | 155300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20250401 | 155200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20250401 | 155100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20250401 | 155000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20250401 | 154900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20250401 | 154800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20250401 | 154700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20250401 | 154600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20250401 | 154500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20250401 | 154400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 273 | 20250401 | 154300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20250401 | 154200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20250401 | 154100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20250401 | 154000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20250401 | 153900 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20250401 | 153800 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20250401 | 153700 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20250401 | 153600 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20250401 | 153500 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20250401 | 153400 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20250401 | 153300 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20250401 | 153200 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20250401 | 153100 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20250401 | 153000 | 7875039230 | 12500 | 12500 | 12500 | 12500 | 19237 |
| 287 | 20250401 | 152900 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20250401 | 152800 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20250401 | 152700 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20250401 | 152600 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20250401 | 152500 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250401 | 152400 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250401 | 152300 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250401 | 152200 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250401 | 152100 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250401 | 152000 | 7634576730 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250401 | 151900 | 7634576730 | 12500 | 12530 | 12530 | 12480 | 2922 |
| 298 | 20250401 | 151800 | 7598044980 | 12520 | 12510 | 12550 | 12510 | 3572 |
| 299 | 20250401 | 151700 | 7553292320 | 12500 | 12500 | 12510 | 12490 | 2164 |
| 300 | 20250401 | 151600 | 7526237450 | 12500 | 12520 | 12520 | 12500 | 3444 |
| 301 | 20250401 | 151500 | 7483146390 | 12520 | 12510 | 12520 | 12490 | 6658 |
| 302 | 20250401 | 151400 | 7399920580 | 12510 | 12500 | 12530 | 12490 | 1491 |
| 303 | 20250401 | 151300 | 7381268560 | 12500 | 12500 | 12500 | 12490 | 1964 |
| 304 | 20250401 | 151200 | 7356720570 | 12500 | 12490 | 12500 | 12480 | 1091 |
| 305 | 20250401 | 151100 | 7343098980 | 12480 | 12490 | 12490 | 12470 | 2282 |
| 306 | 20250401 | 151000 | 7314619610 | 12490 | 12470 | 12510 | 12460 | 736 |
| 307 | 20250401 | 150900 | 7305444140 | 12460 | 12530 | 12530 | 12440 | 5095 |
| 308 | 20250401 | 150800 | 7241894670 | 12540 | 12530 | 12540 | 12520 | 1712 |
| 309 | 20250401 | 150700 | 7220437480 | 12530 | 12500 | 12530 | 12500 | 484 |
| 310 | 20250401 | 150600 | 7214378785 | 12540 | 12520 | 12540 | 12490 | 4671 |
| 311 | 20250401 | 150500 | 7155915185 | 12530 | 12510 | 12530 | 12510 | 2359 |
| 312 | 20250401 | 150400 | 7126374505 | 12520 | 12520 | 12520 | 12500 | 684 |
| 313 | 20250401 | 150300 | 7117815965 | 12510 | 12510 | 12520 | 12510 | 1034 |
| 314 | 20250401 | 150200 | 7104870935 | 12510 | 12500 | 12550 | 12500 | 2289 |
| 315 | 20250401 | 150100 | 7076222745 | 12500 | 12480 | 12500 | 12480 | 3719 |
| 316 | 20250401 | 150000 | 7029765295 | 12480 | 12510 | 12510 | 12470 | 4379 |
| 317 | 20250401 | 145900 | 6975063225 | 12510 | 12530 | 12530 | 12510 | 1523 |
| 318 | 20250401 | 145800 | 6955993135 | 12540 | 12540 | 12540 | 12520 | 1768 |
| 319 | 20250401 | 145700 | 6933829515 | 12540 | 12550 | 12550 | 12530 | 1380 |
| 320 | 20250401 | 145600 | 6916522215 | 12550 | 12570 | 12570 | 12540 | 1929 |
| 321 | 20250401 | 145500 | 6892296855 | 12560 | 12560 | 12570 | 12550 | 3005 |
| 322 | 20250401 | 145400 | 6854556245 | 12560 | 12560 | 12570 | 12550 | 1379 |
| 323 | 20250401 | 145300 | 6837236635 | 12560 | 12560 | 12570 | 12550 | 1300 |
| 324 | 20250401 | 145200 | 6820908405 | 12560 | 12560 | 12560 | 12550 | 776 |
| 325 | 20250401 | 145100 | 6811165195 | 12560 | 12550 | 12560 | 12550 | 1315 |
| 326 | 20250401 | 145000 | 6794650715 | 12560 | 12550 | 12560 | 12550 | 753 |
| 327 | 20250401 | 144900 | 6785194015 | 12560 | 12560 | 12560 | 12550 | 645 |
| 328 | 20250401 | 144800 | 6777094235 | 12560 | 12550 | 12560 | 12540 | 1139 |
| 329 | 20250401 | 144700 | 6762800945 | 12550 | 12540 | 12560 | 12540 | 2029 |
| 330 | 20250401 | 144600 | 6737339575 | 12530 | 12550 | 12560 | 12530 | 3300 |
| 331 | 20250401 | 144500 | 6695932845 | 12550 | 12580 | 12580 | 12540 | 2984 |
| 332 | 20250401 | 144400 | 6658465275 | 12570 | 12580 | 12580 | 12570 | 1586 |
| 333 | 20250401 | 144300 | 6638520695 | 12580 | 12580 | 12580 | 12570 | 706 |
| 334 | 20250401 | 144200 | 6629639755 | 12580 | 12570 | 12590 | 12570 | 985 |
| 335 | 20250401 | 144100 | 6617245555 | 12580 | 12580 | 12590 | 12580 | 761 |
| 336 | 20250401 | 144000 | 6607670235 | 12590 | 12600 | 12600 | 12590 | 979 |
| 337 | 20250401 | 143900 | 6595343515 | 12590 | 12590 | 12600 | 12580 | 1128 |
| 338 | 20250401 | 143800 | 6581141030 | 12600 | 12610 | 12610 | 12590 | 957 |
| 339 | 20250401 | 143700 | 6569084800 | 12610 | 12610 | 12610 | 12600 | 2574 |
| 340 | 20250401 | 143600 | 6536640640 | 12610 | 12610 | 12620 | 12610 | 885 |
| 341 | 20250401 | 143500 | 6525479800 | 12610 | 12590 | 12630 | 12580 | 2118 |
| 342 | 20250401 | 143400 | 6498795990 | 12590 | 12570 | 12590 | 12570 | 2515 |
| 343 | 20250401 | 143300 | 6467161440 | 12570 | 12580 | 12580 | 12560 | 1213 |
| 344 | 20250401 | 143200 | 6451911290 | 12590 | 12610 | 12610 | 12580 | 2215 |
| 345 | 20250401 | 143100 | 6424014740 | 12600 | 12630 | 12630 | 12600 | 1881 |
| 346 | 20250401 | 143000 | 6400285550 | 12630 | 12650 | 12650 | 12630 | 2920 |
| 347 | 20250401 | 142900 | 6363392360 | 12650 | 12610 | 12650 | 12610 | 2583 |
| 348 | 20250401 | 142800 | 6330779120 | 12620 | 12630 | 12640 | 12570 | 2234 |
| 349 | 20250401 | 142700 | 6302594925 | 12630 | 12640 | 12650 | 12620 | 3748 |
| 350 | 20250401 | 142600 | 6255234735 | 12650 | 12600 | 12650 | 12600 | 3229 |
| 351 | 20250401 | 142500 | 6214482655 | 12600 | 12590 | 12610 | 12570 | 3548 |
| 352 | 20250401 | 142400 | 6169811035 | 12590 | 12600 | 12600 | 12590 | 1363 |
| 353 | 20250401 | 142300 | 6152641125 | 12590 | 12610 | 12630 | 12590 | 2531 |
| 354 | 20250401 | 142200 | 6120726135 | 12620 | 12570 | 12620 | 12570 | 4663 |
| 355 | 20250401 | 142100 | 6061957885 | 12570 | 12570 | 12600 | 12560 | 4250 |
| 356 | 20250401 | 142000 | 6008517645 | 12570 | 12560 | 12580 | 12560 | 2645 |
| 357 | 20250401 | 141900 | 5975280155 | 12560 | 12530 | 12560 | 12530 | 2353 |
| 358 | 20250401 | 141800 | 5945764005 | 12540 | 12530 | 12540 | 12530 | 1382 |
| 359 | 20250401 | 141700 | 5928441385 | 12520 | 12520 | 12520 | 12500 | 1071 |
| 360 | 20250401 | 141600 | 5915034285 | 12530 | 12500 | 12540 | 12500 | 3509 |
| 361 | 20250401 | 141500 | 5871125505 | 12500 | 12490 | 12500 | 12490 | 2072 |
| 362 | 20250401 | 141400 | 5845243655 | 12490 | 12490 | 12500 | 12470 | 631 |
| 363 | 20250401 | 141300 | 5837361105 | 12490 | 12480 | 12490 | 12470 | 267 |
| 364 | 20250401 | 141200 | 5834028305 | 12480 | 12480 | 12480 | 12470 | 602 |
| 365 | 20250401 | 141100 | 5826516065 | 12470 | 12480 | 12480 | 12470 | 676 |
| 366 | 20250401 | 141000 | 5818080635 | 12480 | 12480 | 12480 | 12470 | 1114 |
| 367 | 20250401 | 140900 | 5804182485 | 12480 | 12480 | 12480 | 12480 | 520 |
| 368 | 20250401 | 140800 | 5797692885 | 12480 | 12480 | 12490 | 12470 | 706 |
| 369 | 20250401 | 140700 | 5788886255 | 12490 | 12480 | 12490 | 12480 | 349 |
| 370 | 20250401 | 140600 | 5784530295 | 12490 | 12490 | 12490 | 12480 | 276 |
| 371 | 20250401 | 140500 | 5781084425 | 12490 | 12490 | 12490 | 12470 | 1888 |
| 372 | 20250401 | 140400 | 5757533425 | 12480 | 12490 | 12490 | 12480 | 604 |
| 373 | 20250401 | 140300 | 5749992825 | 12480 | 12480 | 12480 | 12480 | 609 |
| 374 | 20250401 | 140200 | 5742392505 | 12480 | 12480 | 12480 | 12470 | 931 |
| 375 | 20250401 | 140100 | 5730776135 | 12470 | 12470 | 12480 | 12460 | 1108 |
| 376 | 20250401 | 140000 | 5716964765 | 12470 | 12470 | 12470 | 12450 | 1333 |
| 377 | 20250401 | 135900 | 5700345425 | 12480 | 12490 | 12490 | 12470 | 997 |
| 378 | 20250401 | 135800 | 5687905355 | 12490 | 12490 | 12490 | 12480 | 325 |
| 379 | 20250401 | 135700 | 5683847105 | 12490 | 12480 | 12490 | 12470 | 558 |
| 380 | 20250401 | 135600 | 5676883245 | 12490 | 12490 | 12490 | 12480 | 279 |
| 381 | 20250401 | 135500 | 5673399035 | 12490 | 12480 | 12490 | 12470 | 513 |
| 382 | 20250401 | 135400 | 5666995805 | 12470 | 12460 | 12470 | 12460 | 962 |
| 383 | 20250401 | 135300 | 5655000805 | 12450 | 12460 | 12460 | 12450 | 332 |
| 384 | 20250401 | 135200 | 5650864465 | 12460 | 12450 | 12460 | 12450 | 231 |
| 385 | 20250401 | 135100 | 5647986305 | 12460 | 12470 | 12470 | 12450 | 1324 |
| 386 | 20250401 | 135000 | 5631497835 | 12480 | 12460 | 12480 | 12450 | 832 |
| 387 | 20250401 | 134900 | 5621129655 | 12450 | 12470 | 12470 | 12450 | 1331 |
| 388 | 20250401 | 134800 | 5604551155 | 12470 | 12470 | 12470 | 12460 | 305 |
| 389 | 20250401 | 134700 | 5600747885 | 12470 | 12490 | 12490 | 12460 | 935 |
| 390 | 20250401 | 134600 | 5589082655 | 12490 | 12500 | 12500 | 12480 | 255 |
| 391 | 20250401 | 134500 | 5585898445 | 12490 | 12490 | 12490 | 12480 | 479 |
| 392 | 20250401 | 134400 | 5579915745 | 12490 | 12490 | 12490 | 12470 | 651 |
| 393 | 20250401 | 134300 | 5571788125 | 12490 | 12480 | 12490 | 12480 | 552 |
| 394 | 20250401 | 134200 | 5564898035 | 12480 | 12470 | 12480 | 12470 | 213 |
| 395 | 20250401 | 134100 | 5562240015 | 12470 | 12480 | 12490 | 12470 | 1144 |
| 396 | 20250401 | 134000 | 5547963925 | 12480 | 12490 | 12490 | 12470 | 2317 |
| 397 | 20250401 | 133900 | 5519052745 | 12490 | 12500 | 12500 | 12490 | 708 |
| 398 | 20250401 | 133800 | 5510206745 | 12510 | 12520 | 12520 | 12510 | 644 |
| 399 | 20250401 | 133700 | 5502149400 | 12520 | 12520 | 12520 | 12520 | 425 |
| 400 | 20250401 | 133600 | 5496828400 | 12510 | 12510 | 12510 | 12510 | 124 |
| 401 | 20250401 | 133500 | 5495277160 | 12520 | 12490 | 12520 | 12480 | 458 |
| 402 | 20250401 | 133400 | 5489553990 | 12490 | 12490 | 12490 | 12490 | 902 |
| 403 | 20250401 | 133300 | 5478288010 | 12470 | 12490 | 12490 | 12470 | 1404 |
| 404 | 20250401 | 133200 | 5460763060 | 12490 | 12510 | 12510 | 12490 | 714 |
| 405 | 20250401 | 133100 | 5451838300 | 12490 | 12500 | 12510 | 12490 | 731 |
| 406 | 20250401 | 133000 | 5442704530 | 12510 | 12490 | 12510 | 12490 | 1551 |
| 407 | 20250401 | 132900 | 5423317830 | 12500 | 12490 | 12500 | 12490 | 1414 |
| 408 | 20250401 | 132800 | 5405645980 | 12510 | 12510 | 12510 | 12490 | 401 |
| 409 | 20250401 | 132700 | 5400632050 | 12490 | 12500 | 12510 | 12490 | 352 |
| 410 | 20250401 | 132600 | 5396231200 | 12500 | 12530 | 12530 | 12500 | 643 |
| 411 | 20250401 | 132500 | 5388185320 | 12510 | 12490 | 12520 | 12490 | 2022 |
| 412 | 20250401 | 132400 | 5362881400 | 12500 | 12520 | 12520 | 12500 | 462 |
| 413 | 20250401 | 132300 | 5357102520 | 12510 | 12510 | 12510 | 12480 | 1240 |
| 414 | 20250401 | 132200 | 5341595390 | 12500 | 12500 | 12510 | 12500 | 697 |
| 415 | 20250401 | 132100 | 5332880520 | 12510 | 12500 | 12510 | 12480 | 1248 |
| 416 | 20250401 | 132000 | 5317279350 | 12490 | 12480 | 12500 | 12470 | 1811 |
| 417 | 20250401 | 131900 | 5294660920 | 12480 | 12480 | 12490 | 12480 | 733 |
| 418 | 20250401 | 131800 | 5285509810 | 12490 | 12470 | 12490 | 12470 | 1277 |
| 419 | 20250401 | 131700 | 5269573180 | 12490 | 12490 | 12490 | 12450 | 587 |
| 420 | 20250401 | 131600 | 5262254180 | 12500 | 12500 | 12500 | 12450 | 1920 |
| 421 | 20250401 | 131500 | 5238294300 | 12500 | 12490 | 12500 | 12470 | 935 |
| 422 | 20250401 | 131400 | 5226619530 | 12490 | 12450 | 12510 | 12450 | 5101 |
| 423 | 20250401 | 131300 | 5162877640 | 12440 | 12450 | 12450 | 12440 | 1638 |
| 424 | 20250401 | 131200 | 5142489780 | 12450 | 12460 | 12460 | 12430 | 2520 |
| 425 | 20250401 | 131100 | 5111123710 | 12460 | 12470 | 12500 | 12440 | 1722 |
| 426 | 20250401 | 131000 | 5089670810 | 12510 | 12490 | 12520 | 12460 | 1673 |
| 427 | 20250401 | 130900 | 5068786260 | 12480 | 12520 | 12520 | 12480 | 4815 |
| 428 | 20250401 | 130800 | 5008612510 | 12530 | 12570 | 12570 | 12500 | 6228 |
| 429 | 20250401 | 130700 | 4930628780 | 12570 | 12530 | 12610 | 12520 | 17101 |
| 430 | 20250401 | 130600 | 4715885200 | 12530 | 12520 | 12530 | 12500 | 4350 |
| 431 | 20250401 | 130500 | 4661440200 | 12520 | 12580 | 12610 | 12500 | 6168 |
| 432 | 20250401 | 130400 | 4584108910 | 12540 | 12440 | 12610 | 12440 | 11710 |
| 433 | 20250401 | 130300 | 4437190700 | 12420 | 12480 | 12500 | 12420 | 1539 |
| 434 | 20250401 | 130200 | 4418040400 | 12500 | 12470 | 12510 | 12450 | 2035 |
| 435 | 20250401 | 130100 | 4392663310 | 12470 | 12500 | 12570 | 12450 | 11071 |
| 436 | 20250401 | 130000 | 4253979210 | 12500 | 12440 | 12500 | 12430 | 2239 |
| 437 | 20250401 | 125900 | 4226070730 | 12430 | 12430 | 12440 | 12430 | 680 |
| 438 | 20250401 | 125800 | 4217617520 | 12430 | 12430 | 12440 | 12430 | 429 |
| 439 | 20250401 | 125700 | 4212281180 | 12430 | 12440 | 12440 | 12430 | 469 |
| 440 | 20250401 | 125600 | 4206447070 | 12440 | 12430 | 12440 | 12420 | 1332 |
| 441 | 20250401 | 125500 | 4189896155 | 12430 | 12470 | 12470 | 12430 | 4210 |
| 442 | 20250401 | 125400 | 4137507405 | 12480 | 12470 | 12490 | 12470 | 3843 |
| 443 | 20250401 | 125300 | 4089541585 | 12480 | 12480 | 12480 | 12470 | 469 |
| 444 | 20250401 | 125200 | 4083688705 | 12480 | 12470 | 12480 | 12470 | 1131 |
| 445 | 20250401 | 125100 | 4069578435 | 12470 | 12475 | 12480 | 12470 | 1362 |
| 446 | 20250401 | 125000 | 4052593450 | 12475 | 12480 | 12480 | 12470 | 197 |
| 447 | 20250401 | 124900 | 4050135135 | 12470 | 12480 | 12480 | 12470 | 901 |
| 448 | 20250401 | 124800 | 4038897605 | 12490 | 12490 | 12490 | 12470 | 937 |
| 449 | 20250401 | 124700 | 4027204145 | 12500 | 12500 | 12500 | 12500 | 33 |
| 450 | 20250401 | 124600 | 4026791645 | 12510 | 12490 | 12520 | 12490 | 174 |
| 451 | 20250401 | 124500 | 4024617065 | 12490 | 12520 | 12530 | 12480 | 1190 |
| 452 | 20250401 | 124400 | 4009737515 | 12520 | 12520 | 12520 | 12500 | 3158 |
| 453 | 20250401 | 124300 | 3970229435 | 12520 | 12500 | 12530 | 12500 | 3534 |
| 454 | 20250401 | 124200 | 3925987025 | 12510 | 12500 | 12510 | 12490 | 1045 |
| 455 | 20250401 | 124100 | 3912922385 | 12510 | 12490 | 12520 | 12490 | 1590 |
| 456 | 20250401 | 124000 | 3893042545 | 12490 | 12490 | 12500 | 12490 | 1447 |
| 457 | 20250401 | 123900 | 3874960585 | 12490 | 12460 | 12490 | 12460 | 2558 |
| 458 | 20250401 | 123800 | 3843043685 | 12460 | 12440 | 12460 | 12440 | 1690 |
| 459 | 20250401 | 123700 | 3821999595 | 12440 | 12440 | 12440 | 12430 | 302 |
| 460 | 20250401 | 123600 | 3818243755 | 12440 | 12440 | 12440 | 12430 | 317 |
| 461 | 20250401 | 123500 | 3814301435 | 12430 | 12440 | 12450 | 12430 | 625 |
| 462 | 20250401 | 123400 | 3806525185 | 12430 | 12440 | 12450 | 12430 | 181 |
| 463 | 20250401 | 123300 | 3804273235 | 12440 | 12430 | 12440 | 12420 | 865 |
| 464 | 20250401 | 123200 | 3793517365 | 12430 | 12430 | 12430 | 12420 | 326 |
| 465 | 20250401 | 123100 | 3789465335 | 12430 | 12420 | 12430 | 12420 | 329 |
| 466 | 20250401 | 123000 | 3785377675 | 12410 | 12430 | 12430 | 12410 | 425 |
| 467 | 20250401 | 122900 | 3780097725 | 12430 | 12430 | 12440 | 12410 | 1271 |
| 468 | 20250401 | 122800 | 3764304150 | 12430 | 12420 | 12430 | 12420 | 910 |
| 469 | 20250401 | 122700 | 3753001940 | 12420 | 12430 | 12430 | 12410 | 954 |
| 470 | 20250401 | 122600 | 3741150250 | 12420 | 12410 | 12420 | 12400 | 932 |
| 471 | 20250401 | 122500 | 3729584490 | 12420 | 12420 | 12420 | 12410 | 1424 |
| 472 | 20250401 | 122400 | 3711906080 | 12420 | 12410 | 12440 | 12410 | 1691 |
| 473 | 20250401 | 122300 | 3690902410 | 12410 | 12390 | 12420 | 12380 | 1518 |
| 474 | 20250401 | 122200 | 3672073350 | 12390 | 12390 | 12390 | 12390 | 841 |
| 475 | 20250401 | 122100 | 3661653360 | 12390 | 12385 | 12390 | 12380 | 354 |
| 476 | 20250401 | 122000 | 3657269495 | 12380 | 12390 | 12390 | 12380 | 794 |
| 477 | 20250401 | 121900 | 3647432800 | 12390 | 12390 | 12390 | 12370 | 555 |
| 478 | 20250401 | 121800 | 3640560690 | 12390 | 12370 | 12390 | 12370 | 313 |
| 479 | 20250401 | 121700 | 3636686830 | 12380 | 12380 | 12390 | 12370 | 618 |
| 480 | 20250401 | 121600 | 3629031770 | 12390 | 12380 | 12390 | 12370 | 255 |
| 481 | 20250401 | 121500 | 3625873740 | 12380 | 12390 | 12390 | 12380 | 455 |
| 482 | 20250401 | 121400 | 3620240100 | 12380 | 12390 | 12390 | 12380 | 418 |
| 483 | 20250401 | 121300 | 3615063030 | 12380 | 12370 | 12390 | 12370 | 216 |
| 484 | 20250401 | 121200 | 3612388350 | 12380 | 12380 | 12380 | 12380 | 148 |
| 485 | 20250401 | 121100 | 3610556110 | 12380 | 12390 | 12390 | 12380 | 1048 |
| 486 | 20250401 | 121000 | 3597577710 | 12390 | 12370 | 12400 | 12370 | 880 |
| 487 | 20250401 | 120900 | 3586674240 | 12370 | 12370 | 12370 | 12370 | 500 |
| 488 | 20250401 | 120800 | 3580489240 | 12370 | 12370 | 12380 | 12370 | 167 |
| 489 | 20250401 | 120700 | 3578423440 | 12330 | 12380 | 12390 | 12330 | 635 |
| 490 | 20250401 | 120600 | 3570567980 | 12380 | 12400 | 12400 | 12380 | 1035 |
| 491 | 20250401 | 120500 | 3557741130 | 12410 | 12370 | 12410 | 12370 | 2658 |
| 492 | 20250401 | 120400 | 3524799600 | 12370 | 12370 | 12380 | 12360 | 298 |
| 493 | 20250401 | 120300 | 3521114840 | 12370 | 12380 | 12390 | 12360 | 587 |
| 494 | 20250401 | 120200 | 3513850610 | 12360 | 12370 | 12380 | 12360 | 1001 |
| 495 | 20250401 | 120100 | 3501474260 | 12370 | 12370 | 12390 | 12360 | 840 |
| 496 | 20250401 | 120000 | 3491082300 | 12390 | 12340 | 12390 | 12340 | 2296 |
| 497 | 20250401 | 115900 | 3462701460 | 12340 | 12340 | 12350 | 12320 | 1510 |
| 498 | 20250401 | 115800 | 3444074400 | 12340 | 12310 | 12340 | 12310 | 382 |
| 499 | 20250401 | 115700 | 3439363450 | 12320 | 12320 | 12320 | 12320 | 4 |
| 500 | 20250401 | 115600 | 3439314170 | 12330 | 12300 | 12330 | 12300 | 361 |
| 501 | 20250401 | 115500 | 3434873840 | 12310 | 12330 | 12340 | 12310 | 542 |
| 502 | 20250401 | 115400 | 3428192790 | 12320 | 12310 | 12320 | 12310 | 89 |
| 503 | 20250401 | 115300 | 3427096460 | 12310 | 12320 | 12320 | 12310 | 886 |
| 504 | 20250401 | 115200 | 3416186330 | 12320 | 12330 | 12330 | 12320 | 1651 |
| 505 | 20250401 | 115100 | 3395841030 | 12330 | 12330 | 12340 | 12320 | 3499 |
| 506 | 20250401 | 115000 | 3352704240 | 12330 | 12350 | 12360 | 12330 | 4496 |
| 507 | 20250401 | 114900 | 3297196940 | 12350 | 12360 | 12370 | 12350 | 2386 |
| 508 | 20250401 | 114800 | 3267703150 | 12380 | 12370 | 12380 | 12360 | 977 |
| 509 | 20250401 | 114700 | 3255618370 | 12370 | 12370 | 12370 | 12360 | 242 |
| 510 | 20250401 | 114600 | 3252625040 | 12360 | 12360 | 12370 | 12350 | 1297 |
| 511 | 20250401 | 114500 | 3236595380 | 12360 | 12350 | 12370 | 12350 | 460 |
| 512 | 20250401 | 114400 | 3230907440 | 12350 | 12340 | 12350 | 12340 | 320 |
| 513 | 20250401 | 114300 | 3226956490 | 12350 | 12350 | 12350 | 12340 | 168 |
| 514 | 20250401 | 114200 | 3224881750 | 12360 | 12370 | 12370 | 12360 | 1729 |
| 515 | 20250401 | 114100 | 3203508660 | 12370 | 12370 | 12370 | 12360 | 424 |
| 516 | 20250401 | 114000 | 3198263790 | 12370 | 12370 | 12380 | 12370 | 532 |
| 517 | 20250401 | 113900 | 3191682940 | 12370 | 12350 | 12370 | 12350 | 1029 |
| 518 | 20250401 | 113800 | 3178972100 | 12330 | 12330 | 12360 | 12330 | 3326 |
| 519 | 20250401 | 113700 | 3137906490 | 12320 | 12310 | 12330 | 12310 | 244 |
| 520 | 20250401 | 113600 | 3134900600 | 12310 | 12300 | 12310 | 12300 | 243 |
| 521 | 20250401 | 113500 | 3131909570 | 12300 | 12290 | 12310 | 12290 | 1613 |
| 522 | 20250401 | 113400 | 3112064330 | 12280 | 12290 | 12300 | 12280 | 2638 |
| 523 | 20250401 | 113300 | 3079626940 | 12280 | 12270 | 12290 | 12270 | 39 |
| 524 | 20250401 | 113200 | 3079147920 | 12270 | 12280 | 12290 | 12270 | 389 |
| 525 | 20250401 | 113100 | 3074368160 | 12290 | 12300 | 12310 | 12280 | 1142 |
| 526 | 20250401 | 113000 | 3060329930 | 12300 | 12320 | 12320 | 12300 | 248 |
| 527 | 20250401 | 112900 | 3057275880 | 12320 | 12300 | 12350 | 12290 | 2462 |
| 528 | 20250401 | 112800 | 3026954650 | 12300 | 12280 | 12310 | 12280 | 2220 |
| 529 | 20250401 | 112700 | 2999658050 | 12290 | 12260 | 12290 | 12260 | 807 |
| 530 | 20250401 | 112600 | 2989750820 | 12260 | 12240 | 12260 | 12240 | 144 |
| 531 | 20250401 | 112500 | 2987985950 | 12250 | 12250 | 12250 | 12240 | 131 |
| 532 | 20250401 | 112400 | 2986381220 | 12220 | 12240 | 12240 | 12220 | 129 |
| 533 | 20250401 | 112300 | 2984804820 | 12260 | 12240 | 12280 | 12210 | 617 |
| 534 | 20250401 | 112200 | 2977238830 | 12210 | 12240 | 12240 | 12200 | 1464 |
| 535 | 20250401 | 112100 | 2959357690 | 12240 | 12240 | 12240 | 12240 | 173 |
| 536 | 20250401 | 112000 | 2957240170 | 12240 | 12240 | 12250 | 12230 | 206 |
| 537 | 20250401 | 111900 | 2954718450 | 12230 | 12240 | 12240 | 12230 | 258 |
| 538 | 20250401 | 111800 | 2951560670 | 12240 | 12240 | 12250 | 12230 | 211 |
| 539 | 20250401 | 111700 | 2948977510 | 12240 | 12230 | 12240 | 12230 | 17 |
| 540 | 20250401 | 111600 | 2948769480 | 12230 | 12220 | 12240 | 12220 | 120 |
| 541 | 20250401 | 111500 | 2947302610 | 12210 | 12200 | 12230 | 12200 | 144 |
| 542 | 20250401 | 111400 | 2945543830 | 12200 | 12220 | 12220 | 12200 | 3208 |
| 543 | 20250401 | 111300 | 2906397450 | 12220 | 12210 | 12230 | 12210 | 448 |
| 544 | 20250401 | 111200 | 2900921560 | 12220 | 12250 | 12250 | 12210 | 3221 |
| 545 | 20250401 | 111100 | 2861542670 | 12250 | 12260 | 12260 | 12250 | 713 |
| 546 | 20250401 | 111000 | 2852805920 | 12260 | 12250 | 12280 | 12250 | 748 |
| 547 | 20250401 | 110900 | 2843635040 | 12250 | 12250 | 12280 | 12250 | 783 |
| 548 | 20250401 | 110800 | 2834041810 | 12250 | 12290 | 12290 | 12250 | 806 |
| 549 | 20250401 | 110700 | 2824149130 | 12280 | 12290 | 12310 | 12280 | 7404 |
| 550 | 20250401 | 110600 | 2733117810 | 12300 | 12270 | 12300 | 12260 | 614 |
| 551 | 20250401 | 110500 | 2725575020 | 12290 | 12240 | 12290 | 12230 | 2029 |
| 552 | 20250401 | 110400 | 2700687030 | 12240 | 12230 | 12240 | 12230 | 947 |
| 553 | 20250401 | 110300 | 2689104630 | 12220 | 12220 | 12230 | 12220 | 648 |
| 554 | 20250401 | 110200 | 2681181850 | 12220 | 12210 | 12220 | 12210 | 498 |
| 555 | 20250401 | 110100 | 2675096430 | 12210 | 12200 | 12210 | 12200 | 184 |
| 556 | 20250401 | 110000 | 2672850460 | 12190 | 12200 | 12210 | 12190 | 407 |
| 557 | 20250401 | 105900 | 2667887830 | 12200 | 12200 | 12200 | 12200 | 20 |
| 558 | 20250401 | 105800 | 2667643830 | 12200 | 12200 | 12220 | 12200 | 1438 |
| 559 | 20250401 | 105700 | 2650087160 | 12200 | 12200 | 12200 | 12180 | 157 |
| 560 | 20250401 | 105600 | 2648172460 | 12200 | 12180 | 12200 | 12170 | 1148 |
| 561 | 20250401 | 105500 | 2634190280 | 12170 | 12170 | 12200 | 12170 | 1323 |
| 562 | 20250401 | 105400 | 2618072780 | 12180 | 12170 | 12190 | 12170 | 518 |
| 563 | 20250401 | 105300 | 2611766740 | 12170 | 12180 | 12180 | 12160 | 2748 |
| 564 | 20250401 | 105200 | 2578323850 | 12170 | 12210 | 12220 | 12170 | 3594 |
| 565 | 20250401 | 105100 | 2534515400 | 12220 | 12210 | 12220 | 12200 | 857 |
| 566 | 20250401 | 105000 | 2524049880 | 12210 | 12200 | 12250 | 12200 | 2638 |
| 567 | 20250401 | 104900 | 2491833420 | 12200 | 12230 | 12240 | 12190 | 1946 |
| 568 | 20250401 | 104800 | 2468078420 | 12240 | 12200 | 12240 | 12200 | 991 |
| 569 | 20250401 | 104700 | 2455973640 | 12200 | 12210 | 12220 | 12190 | 292 |
| 570 | 20250401 | 104600 | 2452411860 | 12200 | 12200 | 12200 | 12200 | 455 |
| 571 | 20250401 | 104500 | 2446860860 | 12190 | 12200 | 12230 | 12190 | 1348 |
| 572 | 20250401 | 104400 | 2430414700 | 12190 | 12200 | 12210 | 12190 | 848 |
| 573 | 20250401 | 104300 | 2420072590 | 12200 | 12200 | 12210 | 12200 | 284 |
| 574 | 20250401 | 104200 | 2416607680 | 12200 | 12200 | 12200 | 12200 | 223 |
| 575 | 20250401 | 104100 | 2413887080 | 12200 | 12210 | 12220 | 12200 | 507 |
| 576 | 20250401 | 104000 | 2407696800 | 12200 | 12200 | 12210 | 12190 | 155 |
| 577 | 20250401 | 103900 | 2405805220 | 12200 | 12220 | 12220 | 12190 | 712 |
| 578 | 20250401 | 103800 | 2397114080 | 12210 | 12215 | 12215 | 12210 | 9 |
| 579 | 20250401 | 103700 | 2397004165 | 12210 | 12210 | 12210 | 12200 | 197 |
| 580 | 20250401 | 103600 | 2394598945 | 12210 | 12230 | 12230 | 12210 | 445 |
| 581 | 20250401 | 103500 | 2389163955 | 12230 | 12220 | 12230 | 12210 | 1158 |
| 582 | 20250401 | 103400 | 2375010495 | 12220 | 12220 | 12230 | 12220 | 776 |
| 583 | 20250401 | 103300 | 2365524615 | 12220 | 12200 | 12220 | 12200 | 147 |
| 584 | 20250401 | 103200 | 2363729595 | 12190 | 12190 | 12190 | 12190 | 8 |
| 585 | 20250401 | 103100 | 2363632075 | 12190 | 12200 | 12200 | 12190 | 383 |
| 586 | 20250401 | 103000 | 2358961415 | 12200 | 12200 | 12210 | 12190 | 681 |
| 587 | 20250401 | 102900 | 2350658585 | 12190 | 12200 | 12200 | 12190 | 116 |
| 588 | 20250401 | 102800 | 2349243485 | 12210 | 12210 | 12210 | 12210 | 33 |
| 589 | 20250401 | 102700 | 2348840555 | 12210 | 12220 | 12220 | 12210 | 10 |
| 590 | 20250401 | 102600 | 2348718415 | 12210 | 12220 | 12220 | 12210 | 4 |
| 591 | 20250401 | 102500 | 2348669545 | 12220 | 12210 | 12230 | 12200 | 84 |
| 592 | 20250401 | 102400 | 2347643965 | 12220 | 12220 | 12220 | 12210 | 682 |
| 593 | 20250401 | 102300 | 2339316635 | 12210 | 12210 | 12220 | 12210 | 4 |
| 594 | 20250401 | 102200 | 2339267775 | 12210 | 12230 | 12230 | 12210 | 1335 |
| 595 | 20250401 | 102100 | 2322954515 | 12230 | 12220 | 12230 | 12220 | 80 |
| 596 | 20250401 | 102000 | 2321976505 | 12220 | 12240 | 12250 | 12220 | 1880 |
| 597 | 20250401 | 101900 | 2298983665 | 12230 | 12230 | 12240 | 12220 | 257 |
| 598 | 20250401 | 101800 | 2295840625 | 12230 | 12230 | 12230 | 12230 | 397 |
| 599 | 20250401 | 101700 | 2290985315 | 12240 | 12260 | 12270 | 12240 | 1144 |
| 600 | 20250401 | 101600 | 2276976570 | 12260 | 12270 | 12280 | 12250 | 146 |
| 601 | 20250401 | 101500 | 2275185200 | 12260 | 12240 | 12260 | 12240 | 631 |
| 602 | 20250401 | 101400 | 2267450710 | 12260 | 12250 | 12260 | 12240 | 496 |
| 603 | 20250401 | 101300 | 2261371820 | 12250 | 12270 | 12300 | 12250 | 1919 |
| 604 | 20250401 | 101200 | 2237772300 | 12270 | 12200 | 12270 | 12200 | 1157 |
| 605 | 20250401 | 101100 | 2223596520 | 12230 | 12220 | 12240 | 12190 | 84 |
| 606 | 20250401 | 101000 | 2222570250 | 12200 | 12190 | 12230 | 12190 | 2026 |
| 607 | 20250401 | 100900 | 2197838120 | 12200 | 12210 | 12210 | 12180 | 120 |
| 608 | 20250401 | 100800 | 2196375490 | 12210 | 12200 | 12210 | 12190 | 378 |
| 609 | 20250401 | 100700 | 2191764910 | 12200 | 12220 | 12220 | 12200 | 780 |
| 610 | 20250401 | 100600 | 2182243280 | 12210 | 12210 | 12220 | 12210 | 280 |
| 611 | 20250401 | 100500 | 2178824190 | 12220 | 12210 | 12220 | 12190 | 1143 |
| 612 | 20250401 | 100400 | 2164873000 | 12220 | 12200 | 12220 | 12190 | 145 |
| 613 | 20250401 | 100300 | 2163103320 | 12200 | 12200 | 12210 | 12190 | 221 |
| 614 | 20250401 | 100200 | 2160406410 | 12190 | 12190 | 12200 | 12190 | 299 |
| 615 | 20250401 | 100100 | 2156761570 | 12210 | 12180 | 12210 | 12180 | 1605 |
| 616 | 20250401 | 100000 | 2137204810 | 12180 | 12170 | 12190 | 12170 | 499 |
| 617 | 20250401 | 095900 | 2131129710 | 12170 | 12170 | 12180 | 12160 | 605 |
| 618 | 20250401 | 095800 | 2123766720 | 12170 | 12210 | 12220 | 12170 | 955 |
| 619 | 20250401 | 095700 | 2112125010 | 12210 | 12210 | 12220 | 12210 | 1162 |
| 620 | 20250401 | 095600 | 2097934150 | 12230 | 12230 | 12230 | 12210 | 650 |
| 621 | 20250401 | 095500 | 2089988710 | 12230 | 12230 | 12240 | 12230 | 575 |
| 622 | 20250401 | 095400 | 2082956300 | 12240 | 12230 | 12240 | 12230 | 399 |
| 623 | 20250401 | 095300 | 2078073690 | 12240 | 12280 | 12280 | 12240 | 769 |
| 624 | 20250401 | 095200 | 2068648080 | 12260 | 12220 | 12270 | 12210 | 874 |
| 625 | 20250401 | 095100 | 2057953730 | 12250 | 12240 | 12250 | 12220 | 433 |
| 626 | 20250401 | 095000 | 2052656130 | 12230 | 12230 | 12260 | 12230 | 837 |
| 627 | 20250401 | 094900 | 2042410480 | 12230 | 12230 | 12250 | 12230 | 669 |
| 628 | 20250401 | 094800 | 2034224450 | 12250 | 12200 | 12250 | 12180 | 2069 |
| 629 | 20250401 | 094700 | 2008946210 | 12200 | 12170 | 12250 | 12140 | 4092 |
| 630 | 20250401 | 094600 | 1959005650 | 12170 | 12170 | 12180 | 12160 | 737 |
| 631 | 20250401 | 094500 | 1950041640 | 12160 | 12180 | 12210 | 12160 | 2376 |
| 632 | 20250401 | 094400 | 1921128110 | 12170 | 12190 | 12190 | 12170 | 184 |
| 633 | 20250401 | 094300 | 1918887330 | 12190 | 12210 | 12220 | 12170 | 3747 |
| 634 | 20250401 | 094200 | 1873234450 | 12200 | 12200 | 12200 | 12200 | 27 |
| 635 | 20250401 | 094100 | 1872905050 | 12200 | 12250 | 12250 | 12200 | 672 |
| 636 | 20250401 | 094000 | 1864702280 | 12210 | 12220 | 12240 | 12210 | 403 |
| 637 | 20250401 | 093900 | 1859778200 | 12210 | 12200 | 12210 | 12180 | 208 |
| 638 | 20250401 | 093800 | 1857241500 | 12180 | 12200 | 12240 | 12170 | 1729 |
| 639 | 20250401 | 093700 | 1836183490 | 12200 | 12220 | 12250 | 12200 | 2097 |
| 640 | 20250401 | 093600 | 1810594480 | 12230 | 12200 | 12230 | 12200 | 1304 |
| 641 | 20250401 | 093500 | 1794669100 | 12210 | 12240 | 12240 | 12200 | 3689 |
| 642 | 20250401 | 093400 | 1749637650 | 12250 | 12220 | 12250 | 12220 | 76 |
| 643 | 20250401 | 093300 | 1748708160 | 12220 | 12260 | 12260 | 12210 | 3026 |
| 644 | 20250401 | 093200 | 1711690620 | 12250 | 12270 | 12280 | 12250 | 626 |
| 645 | 20250401 | 093100 | 1704012670 | 12260 | 12250 | 12270 | 12240 | 798 |
| 646 | 20250401 | 093000 | 1694235220 | 12250 | 12220 | 12270 | 12210 | 4830 |
| 647 | 20250401 | 092900 | 1635182890 | 12210 | 12270 | 12270 | 12210 | 6644 |
| 648 | 20250401 | 092800 | 1553835900 | 12280 | 12300 | 12300 | 12280 | 2718 |
| 649 | 20250401 | 092700 | 1520435390 | 12310 | 12300 | 12310 | 12270 | 1606 |
| 650 | 20250401 | 092600 | 1500689970 | 12290 | 12320 | 12320 | 12280 | 1946 |
| 651 | 20250401 | 092500 | 1476750200 | 12330 | 12320 | 12340 | 12310 | 1043 |
| 652 | 20250401 | 092400 | 1463890850 | 12340 | 12360 | 12360 | 12300 | 3128 |
| 653 | 20250401 | 092300 | 1425342460 | 12360 | 12430 | 12430 | 12350 | 4159 |
| 654 | 20250401 | 092200 | 1373807310 | 12430 | 12470 | 12470 | 12420 | 2059 |
| 655 | 20250401 | 092100 | 1348194040 | 12470 | 12500 | 12500 | 12470 | 1573 |
| 656 | 20250401 | 092000 | 1328548640 | 12500 | 12520 | 12520 | 12490 | 4824 |
| 657 | 20250401 | 091900 | 1268233020 | 12520 | 12490 | 12530 | 12490 | 1232 |
| 658 | 20250401 | 091800 | 1252817600 | 12500 | 12500 | 12500 | 12500 | 258 |
| 659 | 20250401 | 091700 | 1249592600 | 12510 | 12520 | 12520 | 12510 | 1614 |
| 660 | 20250401 | 091600 | 1229401270 | 12520 | 12530 | 12540 | 12500 | 1753 |
| 661 | 20250401 | 091500 | 1207455760 | 12540 | 12480 | 12540 | 12470 | 4521 |
| 662 | 20250401 | 091400 | 1150946830 | 12480 | 12490 | 12500 | 12470 | 1746 |
| 663 | 20250401 | 091300 | 1129163810 | 12490 | 12490 | 12510 | 12490 | 1838 |
| 664 | 20250401 | 091200 | 1106188430 | 12500 | 12480 | 12530 | 12460 | 5397 |
| 665 | 20250401 | 091100 | 1038698900 | 12480 | 12470 | 12490 | 12440 | 3005 |
| 666 | 20250401 | 091000 | 1001256310 | 12480 | 12480 | 12490 | 12450 | 1708 |
| 667 | 20250401 | 090900 | 979966200 | 12450 | 12490 | 12500 | 12440 | 3164 |
| 668 | 20250401 | 090800 | 940477170 | 12470 | 12470 | 12520 | 12460 | 1696 |
| 669 | 20250401 | 090700 | 919286940 | 12480 | 12530 | 12540 | 12420 | 16683 |
| 670 | 20250401 | 090600 | 711242300 | 12530 | 12480 | 12560 | 12460 | 8093 |
| 671 | 20250401 | 090500 | 609971010 | 12450 | 12460 | 12480 | 12450 | 4231 |
| 672 | 20250401 | 090400 | 557249180 | 12430 | 12460 | 12470 | 12380 | 1385 |
| 673 | 20250401 | 090300 | 540018510 | 12450 | 12430 | 12450 | 12380 | 6755 |
| 674 | 20250401 | 090200 | 456220880 | 12430 | 12420 | 12460 | 12400 | 6788 |
| 675 | 20250401 | 090100 | 371815780 | 12420 | 12470 | 12500 | 12390 | 11028 |
| 676 | 20250401 | 090000 | 234650270 | 12470 | 12400 | 12500 | 12390 | 18877 |