36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 3 | 20250220 | 200700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20250220 | 200600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20250220 | 200500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20250220 | 200400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20250220 | 200300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20250220 | 200200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20250220 | 200100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20250220 | 200000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20250220 | 195900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20250220 | 195800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20250220 | 195700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20250220 | 195600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20250220 | 195500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20250220 | 195400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20250220 | 195300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20250220 | 195200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20250220 | 195100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20250220 | 195000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20250220 | 194900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20250220 | 194800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20250220 | 194700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20250220 | 194600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20250220 | 194500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20250220 | 194400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20250220 | 194300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20250220 | 194200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20250220 | 194100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20250220 | 194000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20250220 | 193900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20250220 | 193800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 33 | 20250220 | 193700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20250220 | 193600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20250220 | 193500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20250220 | 193400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20250220 | 193300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20250220 | 193200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20250220 | 193100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20250220 | 193000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20250220 | 192900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20250220 | 192800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20250220 | 192700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20250220 | 192600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20250220 | 192500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20250220 | 192400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20250220 | 192300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20250220 | 192200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20250220 | 192100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20250220 | 192000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20250220 | 191900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20250220 | 191800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20250220 | 191700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20250220 | 191600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20250220 | 191500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20250220 | 191400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20250220 | 191300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20250220 | 191200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20250220 | 191100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20250220 | 191000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20250220 | 190900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20250220 | 190800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 63 | 20250220 | 190700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20250220 | 190600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20250220 | 190500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20250220 | 190400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20250220 | 190300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20250220 | 190200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20250220 | 190100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20250220 | 190000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20250220 | 185900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20250220 | 185800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20250220 | 185700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20250220 | 185600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20250220 | 185500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20250220 | 185400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20250220 | 185300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20250220 | 185200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20250220 | 185100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20250220 | 185000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20250220 | 184900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20250220 | 184800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20250220 | 184700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20250220 | 184600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20250220 | 184500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20250220 | 184400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20250220 | 184300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20250220 | 184200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20250220 | 184100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20250220 | 184000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20250220 | 183900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20250220 | 183800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 93 | 20250220 | 183700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20250220 | 183600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20250220 | 183500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20250220 | 183400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20250220 | 183300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20250220 | 183200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20250220 | 183100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20250220 | 183000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20250220 | 182900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20250220 | 182800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20250220 | 182700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20250220 | 182600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20250220 | 182500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20250220 | 182400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20250220 | 182300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20250220 | 182200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20250220 | 182100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20250220 | 182000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20250220 | 181900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20250220 | 181800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20250220 | 181700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20250220 | 181600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20250220 | 181500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20250220 | 181400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20250220 | 181300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20250220 | 181200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20250220 | 181100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20250220 | 181000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20250220 | 180900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20250220 | 180800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 123 | 20250220 | 180700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20250220 | 180600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20250220 | 180500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20250220 | 180400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20250220 | 180300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20250220 | 180200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20250220 | 180100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20250220 | 180000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20250220 | 175900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20250220 | 175800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20250220 | 175700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20250220 | 175600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20250220 | 175500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20250220 | 175400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20250220 | 175300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20250220 | 175200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20250220 | 175100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20250220 | 175000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20250220 | 174900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20250220 | 174800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20250220 | 174700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20250220 | 174600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20250220 | 174500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20250220 | 174400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20250220 | 174300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20250220 | 174200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20250220 | 174100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20250220 | 174000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20250220 | 173900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20250220 | 173800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 153 | 20250220 | 173700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20250220 | 173600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20250220 | 173500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20250220 | 173400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20250220 | 173300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20250220 | 173200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20250220 | 173100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20250220 | 173000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20250220 | 172900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20250220 | 172800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20250220 | 172700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20250220 | 172600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20250220 | 172500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20250220 | 172400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20250220 | 172300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20250220 | 172200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20250220 | 172100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20250220 | 172000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20250220 | 171900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20250220 | 171800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20250220 | 171700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20250220 | 171600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20250220 | 171500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20250220 | 171400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20250220 | 171300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20250220 | 171200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20250220 | 171100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20250220 | 171000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20250220 | 170900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20250220 | 170800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 183 | 20250220 | 170700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20250220 | 170600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20250220 | 170500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20250220 | 170400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20250220 | 170300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20250220 | 170200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20250220 | 170100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20250220 | 170000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20250220 | 165900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20250220 | 165800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20250220 | 165700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20250220 | 165600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20250220 | 165500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20250220 | 165400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20250220 | 165300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20250220 | 165200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20250220 | 165100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250220 | 165000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250220 | 164900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250220 | 164800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250220 | 164700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250220 | 164600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250220 | 164500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250220 | 164400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250220 | 164300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250220 | 164200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250220 | 164100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20250220 | 164000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20250220 | 163900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20250220 | 163800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 213 | 20250220 | 163700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20250220 | 163600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20250220 | 163500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20250220 | 163400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20250220 | 163300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20250220 | 163200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20250220 | 163100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20250220 | 163000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20250220 | 162900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20250220 | 162800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20250220 | 162700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20250220 | 162600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20250220 | 162500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20250220 | 162400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20250220 | 162300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20250220 | 162200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20250220 | 162100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20250220 | 162000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20250220 | 161900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20250220 | 161800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20250220 | 161700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20250220 | 161600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20250220 | 161500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20250220 | 161400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20250220 | 161300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20250220 | 161200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20250220 | 161100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20250220 | 161000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20250220 | 160900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20250220 | 160800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 243 | 20250220 | 160700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20250220 | 160600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20250220 | 160500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20250220 | 160400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20250220 | 160300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20250220 | 160200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20250220 | 160100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20250220 | 160000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20250220 | 155900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20250220 | 155800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20250220 | 155700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20250220 | 155600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20250220 | 155500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20250220 | 155400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20250220 | 155300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20250220 | 155200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20250220 | 155100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20250220 | 155000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20250220 | 154900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20250220 | 154800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20250220 | 154700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20250220 | 154600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20250220 | 154500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20250220 | 154400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20250220 | 154300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20250220 | 154200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20250220 | 154100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20250220 | 154000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20250220 | 153900 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20250220 | 153800 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 273 | 20250220 | 153700 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20250220 | 153600 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20250220 | 153500 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20250220 | 153400 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20250220 | 153300 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20250220 | 153200 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20250220 | 153100 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20250220 | 153000 | 4567256890 | 13940 | 13940 | 13940 | 13940 | 6872 |
| 281 | 20250220 | 152900 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 282 | 20250220 | 152800 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 283 | 20250220 | 152700 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 284 | 20250220 | 152600 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 285 | 20250220 | 152500 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 286 | 20250220 | 152400 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 287 | 20250220 | 152300 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 288 | 20250220 | 152200 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 289 | 20250220 | 152100 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 290 | 20250220 | 152000 | 4471461210 | 13990 | 13990 | 13990 | 13990 | 0 |
| 291 | 20250220 | 151900 | 4471461210 | 13990 | 13980 | 14000 | 13980 | 477 |
| 292 | 20250220 | 151800 | 4464788650 | 13980 | 13960 | 14000 | 13960 | 2018 |
| 293 | 20250220 | 151700 | 4436575640 | 13970 | 13950 | 13970 | 13950 | 688 |
| 294 | 20250220 | 151600 | 4426964880 | 13950 | 13950 | 13950 | 13900 | 3107 |
| 295 | 20250220 | 151500 | 4383643920 | 13970 | 13970 | 13970 | 13970 | 1 |
| 296 | 20250220 | 151400 | 4383629950 | 13980 | 13980 | 13980 | 13980 | 60 |
| 297 | 20250220 | 151300 | 4382791150 | 13980 | 13980 | 13980 | 13980 | 78 |
| 298 | 20250220 | 151200 | 4381700710 | 13950 | 13980 | 13980 | 13930 | 84 |
| 299 | 20250220 | 151100 | 4380528390 | 13980 | 13960 | 13980 | 13960 | 514 |
| 300 | 20250220 | 151000 | 4373346620 | 13970 | 13970 | 13970 | 13970 | 124 |
| 301 | 20250220 | 150900 | 4371614340 | 13970 | 13920 | 13970 | 13920 | 371 |
| 302 | 20250220 | 150800 | 4366432860 | 13920 | 13920 | 13920 | 13920 | 558 |
| 303 | 20250220 | 150700 | 4358665500 | 13920 | 13910 | 13920 | 13910 | 122 |
| 304 | 20250220 | 150600 | 4356968390 | 13910 | 13920 | 13920 | 13900 | 394 |
| 305 | 20250220 | 150500 | 4351487230 | 13920 | 13930 | 13930 | 13920 | 85 |
| 306 | 20250220 | 150400 | 4350303330 | 13940 | 13940 | 13940 | 13940 | 458 |
| 307 | 20250220 | 150300 | 4343918810 | 13940 | 13980 | 13980 | 13940 | 669 |
| 308 | 20250220 | 150200 | 4334592480 | 13980 | 13950 | 14000 | 13950 | 414 |
| 309 | 20250220 | 150100 | 4328815080 | 13950 | 13940 | 13950 | 13930 | 431 |
| 310 | 20250220 | 150000 | 4322807070 | 13950 | 14020 | 14030 | 13950 | 1747 |
| 311 | 20250220 | 145900 | 4298356880 | 14030 | 14030 | 14070 | 14030 | 3278 |
| 312 | 20250220 | 145800 | 4252257040 | 14030 | 14050 | 14050 | 14020 | 748 |
| 313 | 20250220 | 145700 | 4241763710 | 14010 | 14080 | 14080 | 14010 | 3202 |
| 314 | 20250220 | 145600 | 4196761620 | 14090 | 14040 | 14090 | 14000 | 2753 |
| 315 | 20250220 | 145500 | 4158062370 | 14000 | 13980 | 14040 | 13950 | 1951 |
| 316 | 20250220 | 145400 | 4130752780 | 13980 | 13960 | 13980 | 13960 | 166 |
| 317 | 20250220 | 145300 | 4128434760 | 13960 | 14000 | 14000 | 13960 | 209 |
| 318 | 20250220 | 145200 | 4125512910 | 14000 | 14030 | 14030 | 14000 | 675 |
| 319 | 20250220 | 145100 | 4116061090 | 14020 | 14000 | 14030 | 14000 | 2322 |
| 320 | 20250220 | 145000 | 4083541110 | 14000 | 13990 | 14000 | 13960 | 486 |
| 321 | 20250220 | 144900 | 4076737820 | 13950 | 14000 | 14050 | 13910 | 2495 |
| 322 | 20250220 | 144800 | 4041891710 | 14000 | 14080 | 14080 | 13990 | 2665 |
| 323 | 20250220 | 144700 | 4004499180 | 14080 | 13890 | 14110 | 13840 | 5809 |
| 324 | 20250220 | 144600 | 3923237600 | 13890 | 13850 | 13890 | 13840 | 1300 |
| 325 | 20250220 | 144500 | 3905239000 | 13870 | 13840 | 13900 | 13840 | 836 |
| 326 | 20250220 | 144400 | 3893649020 | 13840 | 13840 | 13840 | 13840 | 100 |
| 327 | 20250220 | 144300 | 3892265020 | 13830 | 13840 | 13840 | 13830 | 67 |
| 328 | 20250220 | 144200 | 3891337860 | 13830 | 13870 | 13870 | 13830 | 38 |
| 329 | 20250220 | 144100 | 3890812280 | 13870 | 13770 | 13870 | 13770 | 1028 |
| 330 | 20250220 | 144000 | 3876591750 | 13750 | 13750 | 13750 | 13750 | 1 |
| 331 | 20250220 | 143900 | 3876578000 | 13800 | 13750 | 13800 | 13750 | 37 |
| 332 | 20250220 | 143800 | 3876068990 | 13790 | 13740 | 13790 | 13740 | 265 |
| 333 | 20250220 | 143700 | 3872427840 | 13740 | 13750 | 13750 | 13730 | 733 |
| 334 | 20250220 | 143600 | 3862349200 | 13750 | 13780 | 13780 | 13750 | 1352 |
| 335 | 20250220 | 143500 | 3843757190 | 13790 | 13790 | 13790 | 13790 | 148 |
| 336 | 20250220 | 143400 | 3841716270 | 13790 | 13780 | 13790 | 13770 | 1448 |
| 337 | 20250220 | 143300 | 3821769780 | 13780 | 13750 | 13780 | 13750 | 510 |
| 338 | 20250220 | 143200 | 3814748980 | 13750 | 13730 | 13750 | 13730 | 1303 |
| 339 | 20250220 | 143100 | 3796852790 | 13730 | 13780 | 13780 | 13730 | 303 |
| 340 | 20250220 | 143000 | 3792691600 | 13780 | 13780 | 13780 | 13780 | 6 |
| 341 | 20250220 | 142900 | 3792608920 | 13780 | 13760 | 13780 | 13760 | 105 |
| 342 | 20250220 | 142800 | 3791162740 | 13720 | 13770 | 13770 | 13720 | 90 |
| 343 | 20250220 | 142700 | 3789926200 | 13730 | 13730 | 13730 | 13720 | 774 |
| 344 | 20250220 | 142600 | 3779304180 | 13710 | 13720 | 13730 | 13700 | 1595 |
| 345 | 20250220 | 142500 | 3757429690 | 13720 | 13730 | 13740 | 13720 | 302 |
| 346 | 20250220 | 142400 | 3753283910 | 13730 | 13750 | 13750 | 13730 | 841 |
| 347 | 20250220 | 142300 | 3741729480 | 13750 | 13760 | 13760 | 13750 | 1348 |
| 348 | 20250220 | 142200 | 3723184660 | 13760 | 13790 | 13790 | 13760 | 4163 |
| 349 | 20250220 | 142100 | 3665781250 | 13790 | 13790 | 13800 | 13790 | 1870 |
| 350 | 20250220 | 142000 | 3639993250 | 13790 | 13800 | 13810 | 13790 | 3653 |
| 351 | 20250220 | 141900 | 3589585870 | 13800 | 13820 | 13830 | 13800 | 2151 |
| 352 | 20250220 | 141800 | 3559881590 | 13820 | 13820 | 13820 | 13820 | 160 |
| 353 | 20250220 | 141700 | 3557670390 | 13820 | 13860 | 13860 | 13820 | 917 |
| 354 | 20250220 | 141600 | 3544994910 | 13830 | 13860 | 13860 | 13830 | 22 |
| 355 | 20250220 | 141500 | 3544690400 | 13850 | 13870 | 13870 | 13840 | 413 |
| 356 | 20250220 | 141400 | 3538970020 | 13830 | 13870 | 13870 | 13820 | 579 |
| 357 | 20250220 | 141300 | 3530966640 | 13870 | 13830 | 13870 | 13830 | 246 |
| 358 | 20250220 | 141200 | 3527562160 | 13830 | 13830 | 13830 | 13830 | 50 |
| 359 | 20250220 | 141100 | 3526870660 | 13860 | 13830 | 13860 | 13820 | 205 |
| 360 | 20250220 | 141000 | 3524035560 | 13830 | 13850 | 13850 | 13830 | 423 |
| 361 | 20250220 | 140900 | 3518184050 | 13860 | 13860 | 13860 | 13860 | 80 |
| 362 | 20250220 | 140800 | 3517075250 | 13840 | 13840 | 13840 | 13830 | 232 |
| 363 | 20250220 | 140700 | 3513865290 | 13840 | 13840 | 13840 | 13840 | 108 |
| 364 | 20250220 | 140600 | 3512370570 | 13830 | 13850 | 13850 | 13830 | 582 |
| 365 | 20250220 | 140500 | 3504311730 | 13850 | 13840 | 13850 | 13840 | 757 |
| 366 | 20250220 | 140400 | 3493832850 | 13820 | 13820 | 13820 | 13820 | 348 |
| 367 | 20250220 | 140300 | 3489023490 | 13830 | 13830 | 13830 | 13830 | 497 |
| 368 | 20250220 | 140200 | 3482149980 | 13820 | 13820 | 13820 | 13810 | 301 |
| 369 | 20250220 | 140100 | 3477990170 | 13820 | 13820 | 13820 | 13820 | 100 |
| 370 | 20250220 | 140000 | 3476608170 | 13820 | 13820 | 13820 | 13820 | 74 |
| 371 | 20250220 | 135900 | 3475585490 | 13830 | 13820 | 13830 | 13820 | 50 |
| 372 | 20250220 | 135800 | 3474894020 | 13820 | 13810 | 13820 | 13810 | 530 |
| 373 | 20250220 | 135700 | 3467574030 | 13810 | 13830 | 13830 | 13810 | 1159 |
| 374 | 20250220 | 135600 | 3451561150 | 13830 | 13840 | 13840 | 13830 | 302 |
| 375 | 20250220 | 135500 | 3447384340 | 13840 | 13830 | 13840 | 13830 | 148 |
| 376 | 20250220 | 135400 | 3445337120 | 13850 | 13830 | 13850 | 13830 | 249 |
| 377 | 20250220 | 135300 | 3441890390 | 13830 | 13820 | 13830 | 13820 | 208 |
| 378 | 20250220 | 135200 | 3439015790 | 13820 | 13810 | 13830 | 13810 | 106 |
| 379 | 20250220 | 135100 | 3437551780 | 13810 | 13830 | 13830 | 13810 | 455 |
| 380 | 20250220 | 135000 | 3431266630 | 13810 | 13810 | 13810 | 13810 | 56 |
| 381 | 20250220 | 134900 | 3430493270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 382 | 20250220 | 134800 | 3430493270 | 13810 | 13810 | 13810 | 13810 | 0 |
| 383 | 20250220 | 134700 | 3430493270 | 13810 | 13810 | 13810 | 13810 | 450 |
| 384 | 20250220 | 134600 | 3424278770 | 13800 | 13810 | 13810 | 13800 | 398 |
| 385 | 20250220 | 134500 | 3418785000 | 13810 | 13810 | 13910 | 13810 | 446 |
| 386 | 20250220 | 134400 | 3412624480 | 13810 | 13900 | 13900 | 13790 | 18441 |
| 387 | 20250220 | 134300 | 3157792660 | 13900 | 13900 | 13900 | 13900 | 11 |
| 388 | 20250220 | 134200 | 3157639760 | 13900 | 13900 | 13900 | 13880 | 406 |
| 389 | 20250220 | 134100 | 3152003340 | 13890 | 13890 | 13900 | 13890 | 446 |
| 390 | 20250220 | 134000 | 3145808390 | 13890 | 13900 | 13900 | 13890 | 538 |
| 391 | 20250220 | 133900 | 3138330640 | 13900 | 13900 | 13900 | 13900 | 113 |
| 392 | 20250220 | 133800 | 3136759940 | 13930 | 13930 | 13930 | 13930 | 11 |
| 393 | 20250220 | 133700 | 3136606710 | 13930 | 13900 | 13930 | 13900 | 213 |
| 394 | 20250220 | 133600 | 3133645980 | 13900 | 13900 | 13900 | 13900 | 803 |
| 395 | 20250220 | 133500 | 3122484280 | 13900 | 13900 | 13900 | 13900 | 0 |
| 396 | 20250220 | 133400 | 3122484280 | 13900 | 13900 | 13900 | 13900 | 359 |
| 397 | 20250220 | 133300 | 3117494180 | 13900 | 13920 | 13930 | 13900 | 2076 |
| 398 | 20250220 | 133200 | 3088626270 | 13920 | 13920 | 13920 | 13920 | 320 |
| 399 | 20250220 | 133100 | 3084171870 | 13920 | 13920 | 13920 | 13920 | 92 |
| 400 | 20250220 | 133000 | 3082891230 | 13930 | 13930 | 13930 | 13930 | 193 |
| 401 | 20250220 | 132900 | 3080202740 | 13930 | 13950 | 13950 | 13930 | 1088 |
| 402 | 20250220 | 132800 | 3065040130 | 13950 | 13950 | 13950 | 13950 | 8 |
| 403 | 20250220 | 132700 | 3064928530 | 13950 | 13950 | 13950 | 13950 | 13 |
| 404 | 20250220 | 132600 | 3064747180 | 13940 | 13970 | 13970 | 13940 | 145 |
| 405 | 20250220 | 132500 | 3062724610 | 13950 | 13960 | 13960 | 13950 | 200 |
| 406 | 20250220 | 132400 | 3059934560 | 13950 | 13950 | 13950 | 13950 | 21 |
| 407 | 20250220 | 132300 | 3059641610 | 13950 | 13940 | 13950 | 13940 | 2566 |
| 408 | 20250220 | 132200 | 3023851800 | 13940 | 13950 | 13950 | 13940 | 777 |
| 409 | 20250220 | 132100 | 3013014250 | 13960 | 13970 | 13970 | 13960 | 16 |
| 410 | 20250220 | 132000 | 3012790860 | 13950 | 13950 | 13950 | 13950 | 200 |
| 411 | 20250220 | 131900 | 3010000860 | 13950 | 13950 | 13950 | 13950 | 0 |
| 412 | 20250220 | 131800 | 3010000860 | 13950 | 13950 | 13950 | 13950 | 4 |
| 413 | 20250220 | 131700 | 3009945060 | 13950 | 13970 | 13970 | 13950 | 702 |
| 414 | 20250220 | 131600 | 3000150850 | 13960 | 13960 | 13960 | 13960 | 366 |
| 415 | 20250220 | 131500 | 2995041490 | 13970 | 13970 | 13970 | 13970 | 17 |
| 416 | 20250220 | 131400 | 2994804000 | 13970 | 13970 | 13970 | 13970 | 218 |
| 417 | 20250220 | 131300 | 2991758540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 418 | 20250220 | 131200 | 2991758540 | 13960 | 13960 | 13960 | 13960 | 210 |
| 419 | 20250220 | 131100 | 2988826940 | 13960 | 13960 | 13960 | 13960 | 140 |
| 420 | 20250220 | 131000 | 2986872540 | 13960 | 13990 | 13990 | 13960 | 1493 |
| 421 | 20250220 | 130900 | 2966009850 | 13990 | 13990 | 13990 | 13990 | 64 |
| 422 | 20250220 | 130800 | 2965114490 | 13990 | 13990 | 13990 | 13990 | 943 |
| 423 | 20250220 | 130700 | 2951921920 | 13980 | 13980 | 13980 | 13980 | 50 |
| 424 | 20250220 | 130600 | 2951222920 | 13970 | 13970 | 13970 | 13970 | 2 |
| 425 | 20250220 | 130500 | 2951194980 | 13970 | 13980 | 13980 | 13970 | 256 |
| 426 | 20250220 | 130400 | 2947618640 | 13970 | 13970 | 13970 | 13970 | 0 |
| 427 | 20250220 | 130300 | 2947618640 | 13970 | 13970 | 13970 | 13970 | 280 |
| 428 | 20250220 | 130200 | 2943707040 | 13970 | 13980 | 13980 | 13970 | 12 |
| 429 | 20250220 | 130100 | 2943539290 | 13980 | 13990 | 13990 | 13980 | 295 |
| 430 | 20250220 | 130000 | 2939415120 | 13980 | 13980 | 13980 | 13980 | 0 |
| 431 | 20250220 | 125900 | 2939415120 | 13980 | 13980 | 13980 | 13980 | 21 |
| 432 | 20250220 | 125800 | 2939121540 | 13980 | 13980 | 13980 | 13980 | 194 |
| 433 | 20250220 | 125700 | 2936409420 | 13990 | 13990 | 13990 | 13990 | 16 |
| 434 | 20250220 | 125600 | 2936185580 | 14000 | 14000 | 14000 | 14000 | 17 |
| 435 | 20250220 | 125500 | 2935947580 | 14000 | 13990 | 14000 | 13990 | 920 |
| 436 | 20250220 | 125400 | 2923074460 | 13980 | 14000 | 14000 | 13980 | 1204 |
| 437 | 20250220 | 125300 | 2906225860 | 14000 | 14010 | 14010 | 14000 | 359 |
| 438 | 20250220 | 125200 | 2901198720 | 14010 | 14020 | 14020 | 14010 | 73 |
| 439 | 20250220 | 125100 | 2900175280 | 14020 | 14010 | 14020 | 14000 | 1063 |
| 440 | 20250220 | 125000 | 2885272690 | 14000 | 14020 | 14020 | 14000 | 621 |
| 441 | 20250220 | 124900 | 2876569500 | 14020 | 14110 | 14110 | 14020 | 601 |
| 442 | 20250220 | 124800 | 2868117540 | 14110 | 14100 | 14110 | 14100 | 542 |
| 443 | 20250220 | 124700 | 2860473120 | 14100 | 14100 | 14100 | 14100 | 300 |
| 444 | 20250220 | 124600 | 2856243120 | 14060 | 14060 | 14060 | 14060 | 61 |
| 445 | 20250220 | 124500 | 2855385460 | 14070 | 14070 | 14070 | 14070 | 2 |
| 446 | 20250220 | 124400 | 2855357320 | 14060 | 14050 | 14100 | 14050 | 716 |
| 447 | 20250220 | 124300 | 2845271180 | 14050 | 14030 | 14050 | 14030 | 485 |
| 448 | 20250220 | 124200 | 2838465750 | 14020 | 14020 | 14020 | 14020 | 6 |
| 449 | 20250220 | 124100 | 2838381630 | 14020 | 14020 | 14020 | 14020 | 103 |
| 450 | 20250220 | 124000 | 2836937570 | 14020 | 14020 | 14020 | 14020 | 8 |
| 451 | 20250220 | 123900 | 2836825410 | 14030 | 14030 | 14030 | 14030 | 5 |
| 452 | 20250220 | 123800 | 2836755260 | 14030 | 14010 | 14030 | 14010 | 31 |
| 453 | 20250220 | 123700 | 2836320350 | 14010 | 14010 | 14010 | 14010 | 57 |
| 454 | 20250220 | 123600 | 2835521780 | 14030 | 14030 | 14030 | 14030 | 15 |
| 455 | 20250220 | 123500 | 2835311330 | 14030 | 14030 | 14030 | 14030 | 17 |
| 456 | 20250220 | 123400 | 2835072820 | 14030 | 14030 | 14030 | 14030 | 532 |
| 457 | 20250220 | 123300 | 2827608860 | 14000 | 14000 | 14000 | 14000 | 23 |
| 458 | 20250220 | 123200 | 2827286860 | 14020 | 14010 | 14020 | 14010 | 305 |
| 459 | 20250220 | 123100 | 2823011100 | 14020 | 14000 | 14020 | 14000 | 211 |
| 460 | 20250220 | 123000 | 2820056980 | 14010 | 14020 | 14020 | 14010 | 57 |
| 461 | 20250220 | 122900 | 2819257900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 462 | 20250220 | 122800 | 2819257900 | 14020 | 14020 | 14020 | 14020 | 42 |
| 463 | 20250220 | 122700 | 2818669060 | 14020 | 14010 | 14020 | 14010 | 27 |
| 464 | 20250220 | 122600 | 2818290650 | 14010 | 14010 | 14010 | 14010 | 7 |
| 465 | 20250220 | 122500 | 2818192580 | 14000 | 14000 | 14000 | 14000 | 20 |
| 466 | 20250220 | 122400 | 2817912580 | 14000 | 14000 | 14000 | 14000 | 2 |
| 467 | 20250220 | 122300 | 2817884580 | 14020 | 14020 | 14020 | 14020 | 11 |
| 468 | 20250220 | 122200 | 2817730360 | 13990 | 13990 | 13990 | 13990 | 0 |
| 469 | 20250220 | 122100 | 2817730360 | 13990 | 13990 | 13990 | 13990 | 51 |
| 470 | 20250220 | 122000 | 2817016870 | 13990 | 13990 | 13990 | 13990 | 50 |
| 471 | 20250220 | 121900 | 2816317370 | 13990 | 13990 | 13990 | 13990 | 0 |
| 472 | 20250220 | 121800 | 2816317370 | 13990 | 13990 | 13990 | 13990 | 5 |
| 473 | 20250220 | 121700 | 2816247420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 474 | 20250220 | 121600 | 2816247420 | 13990 | 13990 | 13990 | 13990 | 321 |
| 475 | 20250220 | 121500 | 2811756630 | 13980 | 13980 | 13980 | 13980 | 0 |
| 476 | 20250220 | 121400 | 2811756630 | 13980 | 13980 | 13980 | 13980 | 34 |
| 477 | 20250220 | 121300 | 2811281310 | 13990 | 13990 | 13990 | 13990 | 49 |
| 478 | 20250220 | 121200 | 2810595800 | 13990 | 13990 | 13990 | 13990 | 44 |
| 479 | 20250220 | 121100 | 2809980240 | 13990 | 13980 | 13990 | 13980 | 169 |
| 480 | 20250220 | 121000 | 2807617550 | 13980 | 13980 | 13980 | 13980 | 100 |
| 481 | 20250220 | 120900 | 2806219550 | 14000 | 13990 | 14000 | 13990 | 57 |
| 482 | 20250220 | 120800 | 2805421750 | 13990 | 13990 | 13990 | 13990 | 510 |
| 483 | 20250220 | 120700 | 2798286850 | 14000 | 14000 | 14000 | 14000 | 166 |
| 484 | 20250220 | 120600 | 2795962850 | 14000 | 14000 | 14000 | 14000 | 0 |
| 485 | 20250220 | 120500 | 2795962850 | 14000 | 14000 | 14000 | 14000 | 0 |
| 486 | 20250220 | 120400 | 2795962850 | 14000 | 14010 | 14020 | 14000 | 410 |
| 487 | 20250220 | 120300 | 2790222720 | 14000 | 14010 | 14010 | 14000 | 15 |
| 488 | 20250220 | 120200 | 2790012580 | 14010 | 14020 | 14020 | 14010 | 32 |
| 489 | 20250220 | 120100 | 2789563950 | 14010 | 14020 | 14020 | 14010 | 10 |
| 490 | 20250220 | 120000 | 2789423840 | 14020 | 14020 | 14020 | 14020 | 5 |
| 491 | 20250220 | 115900 | 2789353740 | 14020 | 14020 | 14020 | 14020 | 16 |
| 492 | 20250220 | 115800 | 2789129420 | 14020 | 14020 | 14020 | 14020 | 0 |
| 493 | 20250220 | 115700 | 2789129420 | 14020 | 14030 | 14030 | 14020 | 128 |
| 494 | 20250220 | 115600 | 2787334830 | 13970 | 13970 | 13970 | 13970 | 5 |
| 495 | 20250220 | 115500 | 2787264980 | 13970 | 14000 | 14000 | 13970 | 66 |
| 496 | 20250220 | 115400 | 2786342930 | 14000 | 14000 | 14000 | 14000 | 0 |
| 497 | 20250220 | 115300 | 2786342930 | 14000 | 14040 | 14040 | 14000 | 45 |
| 498 | 20250220 | 115200 | 2785711530 | 14000 | 14000 | 14000 | 14000 | 61 |
| 499 | 20250220 | 115100 | 2784857530 | 14000 | 14000 | 14000 | 14000 | 11 |
| 500 | 20250220 | 115000 | 2784703530 | 14000 | 14000 | 14000 | 14000 | 31 |
| 501 | 20250220 | 114900 | 2784269530 | 13960 | 13960 | 13960 | 13960 | 0 |
| 502 | 20250220 | 114800 | 2784269530 | 13960 | 13960 | 13960 | 13960 | 50 |
| 503 | 20250220 | 114700 | 2783571530 | 14000 | 14000 | 14000 | 14000 | 16 |
| 504 | 20250220 | 114600 | 2783347530 | 14010 | 14010 | 14050 | 14010 | 106 |
| 505 | 20250220 | 114500 | 2781862230 | 14010 | 14030 | 14030 | 14010 | 174 |
| 506 | 20250220 | 114400 | 2779421690 | 14030 | 14020 | 14030 | 14020 | 216 |
| 507 | 20250220 | 114300 | 2776392700 | 14010 | 14010 | 14010 | 14010 | 14 |
| 508 | 20250220 | 114200 | 2776196560 | 14000 | 13980 | 14000 | 13980 | 140 |
| 509 | 20250220 | 114100 | 2774236820 | 13940 | 13950 | 13950 | 13940 | 99 |
| 510 | 20250220 | 114000 | 2772856750 | 13940 | 13940 | 13940 | 13940 | 4 |
| 511 | 20250220 | 113900 | 2772800990 | 13940 | 13940 | 13940 | 13940 | 1 |
| 512 | 20250220 | 113800 | 2772787050 | 13940 | 13940 | 13940 | 13940 | 25 |
| 513 | 20250220 | 113700 | 2772438550 | 13940 | 13930 | 13940 | 13930 | 467 |
| 514 | 20250220 | 113600 | 2765930240 | 13930 | 13980 | 13980 | 13930 | 104 |
| 515 | 20250220 | 113500 | 2764478970 | 13980 | 13930 | 13980 | 13930 | 79 |
| 516 | 20250220 | 113400 | 2763377800 | 13930 | 13940 | 13940 | 13930 | 94 |
| 517 | 20250220 | 113300 | 2762068370 | 13930 | 13930 | 13930 | 13930 | 101 |
| 518 | 20250220 | 113200 | 2760661440 | 13930 | 13930 | 13930 | 13930 | 0 |
| 519 | 20250220 | 113100 | 2760661440 | 13930 | 13960 | 13960 | 13930 | 100 |
| 520 | 20250220 | 113000 | 2759268280 | 13980 | 13980 | 13980 | 13980 | 0 |
| 521 | 20250220 | 112900 | 2759268280 | 13980 | 13980 | 13980 | 13980 | 2 |
| 522 | 20250220 | 112800 | 2759240320 | 13980 | 13930 | 13980 | 13930 | 103 |
| 523 | 20250220 | 112700 | 2757805380 | 13930 | 13950 | 13950 | 13920 | 1791 |
| 524 | 20250220 | 112600 | 2732846310 | 13950 | 13960 | 13960 | 13950 | 197 |
| 525 | 20250220 | 112500 | 2730098120 | 13970 | 13980 | 13980 | 13950 | 1330 |
| 526 | 20250220 | 112400 | 2711527850 | 13970 | 14000 | 14000 | 13970 | 2382 |
| 527 | 20250220 | 112300 | 2678189300 | 14000 | 14000 | 14000 | 14000 | 131 |
| 528 | 20250220 | 112200 | 2676355300 | 14000 | 14010 | 14010 | 14000 | 348 |
| 529 | 20250220 | 112100 | 2671482780 | 14010 | 14010 | 14010 | 14010 | 70 |
| 530 | 20250220 | 112000 | 2670502080 | 14010 | 14000 | 14020 | 14000 | 467 |
| 531 | 20250220 | 111900 | 2663957740 | 14000 | 14020 | 14020 | 14000 | 42 |
| 532 | 20250220 | 111800 | 2663368980 | 14020 | 14000 | 14020 | 14000 | 827 |
| 533 | 20250220 | 111700 | 2651790760 | 14000 | 14010 | 14020 | 14000 | 630 |
| 534 | 20250220 | 111600 | 2642967060 | 14020 | 14030 | 14030 | 14020 | 22 |
| 535 | 20250220 | 111500 | 2642658550 | 14030 | 14020 | 14030 | 14010 | 783 |
| 536 | 20250220 | 111400 | 2631687700 | 14010 | 14010 | 14010 | 14010 | 438 |
| 537 | 20250220 | 111300 | 2625551320 | 14010 | 14030 | 14030 | 14010 | 1706 |
| 538 | 20250220 | 111200 | 2601626400 | 14030 | 14040 | 14040 | 14030 | 65 |
| 539 | 20250220 | 111100 | 2600714290 | 14040 | 14030 | 14040 | 14030 | 24 |
| 540 | 20250220 | 111000 | 2600377540 | 14030 | 14050 | 14050 | 14030 | 452 |
| 541 | 20250220 | 110900 | 2594027130 | 14050 | 14050 | 14100 | 14050 | 775 |
| 542 | 20250220 | 110800 | 2583113380 | 14050 | 14030 | 14050 | 14030 | 432 |
| 543 | 20250220 | 110700 | 2577044060 | 14030 | 14030 | 14040 | 14030 | 75 |
| 544 | 20250220 | 110600 | 2575991710 | 14020 | 14020 | 14020 | 14020 | 4 |
| 545 | 20250220 | 110500 | 2575935630 | 14020 | 14040 | 14040 | 14020 | 204 |
| 546 | 20250220 | 110400 | 2573073830 | 14030 | 14040 | 14040 | 14030 | 130 |
| 547 | 20250220 | 110300 | 2571249920 | 14030 | 14040 | 14040 | 14030 | 50 |
| 548 | 20250220 | 110200 | 2570548320 | 14050 | 14030 | 14050 | 14020 | 90 |
| 549 | 20250220 | 110100 | 2569285230 | 14050 | 14030 | 14050 | 14030 | 360 |
| 550 | 20250220 | 110000 | 2564233070 | 14020 | 14030 | 14030 | 14020 | 77 |
| 551 | 20250220 | 105900 | 2563153520 | 14030 | 14040 | 14040 | 14030 | 455 |
| 552 | 20250220 | 105800 | 2556768670 | 14040 | 14030 | 14050 | 14030 | 187 |
| 553 | 20250220 | 105700 | 2554141570 | 14040 | 14050 | 14050 | 14040 | 2033 |
| 554 | 20250220 | 105600 | 2525580960 | 14050 | 14060 | 14060 | 14050 | 225 |
| 555 | 20250220 | 105500 | 2522418030 | 14060 | 14060 | 14060 | 14060 | 504 |
| 556 | 20250220 | 105400 | 2515331790 | 14060 | 14060 | 14060 | 14060 | 19 |
| 557 | 20250220 | 105300 | 2515064650 | 14050 | 14100 | 14140 | 14040 | 2160 |
| 558 | 20250220 | 105200 | 2484680080 | 14100 | 14110 | 14110 | 14100 | 22 |
| 559 | 20250220 | 105100 | 2484369870 | 14110 | 14150 | 14160 | 14060 | 2681 |
| 560 | 20250220 | 105000 | 2446563820 | 14160 | 14160 | 14160 | 14110 | 4337 |
| 561 | 20250220 | 104900 | 2385251430 | 14150 | 14180 | 14180 | 14140 | 2028 |
| 562 | 20250220 | 104800 | 2356533140 | 14170 | 14100 | 14180 | 14100 | 2555 |
| 563 | 20250220 | 104700 | 2320353570 | 14150 | 14060 | 14160 | 14060 | 2976 |
| 564 | 20250220 | 104600 | 2278318890 | 14030 | 14020 | 14070 | 14000 | 1694 |
| 565 | 20250220 | 104500 | 2254558320 | 14020 | 13950 | 14020 | 13950 | 886 |
| 566 | 20250220 | 104400 | 2242161260 | 13900 | 13900 | 13900 | 13900 | 265 |
| 567 | 20250220 | 104300 | 2238477760 | 13890 | 13940 | 13940 | 13890 | 1238 |
| 568 | 20250220 | 104200 | 2221257450 | 13940 | 13970 | 13970 | 13940 | 185 |
| 569 | 20250220 | 104100 | 2218677160 | 13970 | 13970 | 13970 | 13970 | 3 |
| 570 | 20250220 | 104000 | 2218635250 | 13910 | 13940 | 13980 | 13910 | 990 |
| 571 | 20250220 | 103900 | 2204829110 | 13900 | 13900 | 13930 | 13900 | 289 |
| 572 | 20250220 | 103800 | 2200808400 | 13940 | 13940 | 13940 | 13900 | 2581 |
| 573 | 20250220 | 103700 | 2164928520 | 13940 | 13940 | 13940 | 13940 | 50 |
| 574 | 20250220 | 103600 | 2164231520 | 13890 | 13890 | 13890 | 13890 | 0 |
| 575 | 20250220 | 103500 | 2164231520 | 13890 | 13890 | 13890 | 13890 | 5 |
| 576 | 20250220 | 103400 | 2164162070 | 13890 | 13940 | 13940 | 13890 | 656 |
| 577 | 20250220 | 103300 | 2155045080 | 13940 | 13920 | 13940 | 13920 | 136 |
| 578 | 20250220 | 103200 | 2153149940 | 13920 | 13890 | 13920 | 13890 | 848 |
| 579 | 20250220 | 103100 | 2141347580 | 13920 | 13890 | 13920 | 13890 | 1009 |
| 580 | 20250220 | 103000 | 2127310740 | 13860 | 13860 | 13860 | 13860 | 1 |
| 581 | 20250220 | 102900 | 2127296880 | 13850 | 13870 | 13870 | 13850 | 334 |
| 582 | 20250220 | 102800 | 2122670410 | 13850 | 13870 | 13870 | 13850 | 720 |
| 583 | 20250220 | 102700 | 2112691110 | 13900 | 13900 | 13900 | 13900 | 2 |
| 584 | 20250220 | 102600 | 2112663310 | 13870 | 13890 | 13890 | 13870 | 491 |
| 585 | 20250220 | 102500 | 2105845650 | 13900 | 13900 | 13900 | 13890 | 32 |
| 586 | 20250220 | 102400 | 2105401100 | 13900 | 13900 | 13950 | 13900 | 56 |
| 587 | 20250220 | 102300 | 2104621900 | 13900 | 13930 | 13950 | 13900 | 323 |
| 588 | 20250220 | 102200 | 2100117140 | 13930 | 13920 | 13940 | 13920 | 238 |
| 589 | 20250220 | 102100 | 2096800130 | 13900 | 13870 | 13900 | 13840 | 3372 |
| 590 | 20250220 | 102000 | 2049964200 | 13860 | 13870 | 13870 | 13840 | 510 |
| 591 | 20250220 | 101900 | 2042897030 | 13830 | 13860 | 13890 | 13830 | 745 |
| 592 | 20250220 | 101800 | 2032568750 | 13840 | 13890 | 13890 | 13840 | 172 |
| 593 | 20250220 | 101700 | 2030182780 | 13890 | 13870 | 13890 | 13870 | 847 |
| 594 | 20250220 | 101600 | 2018423410 | 13830 | 13830 | 13830 | 13820 | 136 |
| 595 | 20250220 | 101500 | 2016543560 | 13820 | 13870 | 13870 | 13820 | 8 |
| 596 | 20250220 | 101400 | 2016432850 | 13880 | 13820 | 13890 | 13810 | 419 |
| 597 | 20250220 | 101300 | 2010639420 | 13890 | 13870 | 13890 | 13820 | 1455 |
| 598 | 20250220 | 101200 | 1990510850 | 13870 | 13890 | 13890 | 13850 | 613 |
| 599 | 20250220 | 101100 | 1981997830 | 13890 | 13870 | 13890 | 13820 | 890 |
| 600 | 20250220 | 101000 | 1969651210 | 13870 | 13820 | 13900 | 13820 | 2571 |
| 601 | 20250220 | 100900 | 1933970470 | 13820 | 13880 | 13880 | 13820 | 63 |
| 602 | 20250220 | 100800 | 1933099090 | 13880 | 13890 | 13890 | 13810 | 2247 |
| 603 | 20250220 | 100700 | 1901992550 | 13870 | 13900 | 13920 | 13870 | 7286 |
| 604 | 20250220 | 100600 | 1800748910 | 13910 | 13920 | 13920 | 13900 | 1765 |
| 605 | 20250220 | 100500 | 1776206570 | 13920 | 13920 | 13920 | 13920 | 1056 |
| 606 | 20250220 | 100400 | 1761507050 | 13910 | 13930 | 13930 | 13910 | 984 |
| 607 | 20250220 | 100300 | 1747815600 | 13930 | 13960 | 13960 | 13930 | 449 |
| 608 | 20250220 | 100200 | 1741550680 | 13950 | 13940 | 13960 | 13910 | 1168 |
| 609 | 20250220 | 100100 | 1725261960 | 13940 | 13960 | 13960 | 13900 | 1791 |
| 610 | 20250220 | 100000 | 1700342430 | 13960 | 13910 | 13960 | 13910 | 838 |
| 611 | 20250220 | 095900 | 1688680190 | 13910 | 13920 | 13920 | 13910 | 235 |
| 612 | 20250220 | 095800 | 1685411150 | 13910 | 13950 | 13950 | 13910 | 2519 |
| 613 | 20250220 | 095700 | 1650333450 | 13960 | 13960 | 13960 | 13950 | 176 |
| 614 | 20250220 | 095600 | 1647878070 | 13960 | 13950 | 13960 | 13940 | 510 |
| 615 | 20250220 | 095500 | 1640763970 | 13940 | 13960 | 13970 | 13940 | 798 |
| 616 | 20250220 | 095400 | 1629629960 | 13960 | 14010 | 14010 | 13960 | 566 |
| 617 | 20250220 | 095300 | 1621726100 | 13960 | 13960 | 13960 | 13960 | 74 |
| 618 | 20250220 | 095200 | 1620693060 | 13950 | 13950 | 13950 | 13940 | 431 |
| 619 | 20250220 | 095100 | 1614681710 | 13950 | 13950 | 13950 | 13930 | 1447 |
| 620 | 20250220 | 095000 | 1594509600 | 13950 | 13950 | 13950 | 13940 | 522 |
| 621 | 20250220 | 094900 | 1587230880 | 13950 | 13950 | 14000 | 13950 | 1356 |
| 622 | 20250220 | 094800 | 1568272550 | 13990 | 13950 | 13990 | 13950 | 328 |
| 623 | 20250220 | 094700 | 1563689930 | 13950 | 13990 | 13990 | 13950 | 1311 |
| 624 | 20250220 | 094600 | 1545386690 | 13980 | 13970 | 14000 | 13970 | 472 |
| 625 | 20250220 | 094500 | 1538788100 | 13970 | 13980 | 13980 | 13970 | 215 |
| 626 | 20250220 | 094400 | 1535784360 | 13970 | 13990 | 13990 | 13970 | 950 |
| 627 | 20250220 | 094300 | 1522503910 | 14000 | 14010 | 14010 | 14000 | 254 |
| 628 | 20250220 | 094200 | 1518947900 | 14000 | 14020 | 14020 | 14000 | 2186 |
| 629 | 20250220 | 094100 | 1488337460 | 14050 | 14020 | 14050 | 14020 | 514 |
| 630 | 20250220 | 094000 | 1481128180 | 14020 | 14040 | 14080 | 14020 | 1150 |
| 631 | 20250220 | 093900 | 1464979070 | 14070 | 14040 | 14080 | 14040 | 1561 |
| 632 | 20250220 | 093800 | 1443026150 | 14040 | 14090 | 14090 | 14010 | 267 |
| 633 | 20250220 | 093700 | 1439274990 | 14090 | 13990 | 14090 | 13990 | 1020 |
| 634 | 20250220 | 093600 | 1424987220 | 13960 | 13990 | 14000 | 13950 | 1148 |
| 635 | 20250220 | 093500 | 1408937800 | 13940 | 13990 | 13990 | 13940 | 1695 |
| 636 | 20250220 | 093400 | 1385289780 | 13950 | 13960 | 14000 | 13950 | 1531 |
| 637 | 20250220 | 093300 | 1363921160 | 13960 | 14000 | 14030 | 13950 | 4869 |
| 638 | 20250220 | 093200 | 1295882200 | 14000 | 14040 | 14040 | 14000 | 546 |
| 639 | 20250220 | 093100 | 1288233300 | 13990 | 14000 | 14000 | 13990 | 1050 |
| 640 | 20250220 | 093000 | 1273533960 | 14000 | 14000 | 14040 | 14000 | 910 |
| 641 | 20250220 | 092900 | 1260793510 | 14000 | 14010 | 14020 | 14000 | 3849 |
| 642 | 20250220 | 092800 | 1206895100 | 14010 | 14050 | 14050 | 14010 | 5063 |
| 643 | 20250220 | 092700 | 1135856110 | 14050 | 14080 | 14080 | 14050 | 3359 |
| 644 | 20250220 | 092600 | 1088615890 | 14080 | 14100 | 14110 | 14080 | 5094 |
| 645 | 20250220 | 092500 | 1016808070 | 14130 | 14100 | 14130 | 14100 | 207 |
| 646 | 20250220 | 092400 | 1013888470 | 14130 | 14100 | 14130 | 14100 | 1967 |
| 647 | 20250220 | 092300 | 986139650 | 14100 | 14110 | 14130 | 14100 | 610 |
| 648 | 20250220 | 092200 | 977530910 | 14110 | 14120 | 14120 | 14110 | 882 |
| 649 | 20250220 | 092100 | 965085790 | 14110 | 14140 | 14160 | 14110 | 2051 |
| 650 | 20250220 | 092000 | 936113240 | 14130 | 14160 | 14160 | 14130 | 1814 |
| 651 | 20250220 | 091900 | 910450640 | 14150 | 14170 | 14180 | 14150 | 1725 |
| 652 | 20250220 | 091800 | 886020890 | 14180 | 14210 | 14210 | 14180 | 687 |
| 653 | 20250220 | 091700 | 876268410 | 14210 | 14170 | 14210 | 14160 | 199 |
| 654 | 20250220 | 091600 | 873445080 | 14160 | 14250 | 14250 | 14160 | 1337 |
| 655 | 20250220 | 091500 | 854494620 | 14250 | 14140 | 14250 | 14140 | 1138 |
| 656 | 20250220 | 091400 | 838369720 | 14140 | 14140 | 14180 | 14140 | 1613 |
| 657 | 20250220 | 091300 | 815548860 | 14150 | 14220 | 14220 | 14140 | 1407 |
| 658 | 20250220 | 091200 | 795627840 | 14220 | 14170 | 14220 | 14150 | 5330 |
| 659 | 20250220 | 091100 | 720143270 | 14170 | 14250 | 14250 | 14170 | 6761 |
| 660 | 20250220 | 091000 | 624122490 | 14240 | 14260 | 14280 | 14220 | 2064 |
| 661 | 20250220 | 090900 | 594732220 | 14260 | 14200 | 14280 | 14200 | 2357 |
| 662 | 20250220 | 090800 | 561195270 | 14220 | 14200 | 14220 | 14200 | 1110 |
| 663 | 20250220 | 090700 | 545432910 | 14210 | 14110 | 14210 | 14090 | 3034 |
| 664 | 20250220 | 090600 | 502495610 | 14110 | 14150 | 14150 | 14110 | 106 |
| 665 | 20250220 | 090500 | 500998720 | 14090 | 14130 | 14160 | 14080 | 4840 |
| 666 | 20250220 | 090400 | 432734770 | 14160 | 14150 | 14180 | 14120 | 3198 |
| 667 | 20250220 | 090300 | 387512270 | 14140 | 14130 | 14200 | 14050 | 6108 |
| 668 | 20250220 | 090200 | 301104090 | 14120 | 14160 | 14200 | 14030 | 2315 |
| 669 | 20250220 | 090100 | 268472180 | 14230 | 14310 | 14310 | 13900 | 15388 |
| 670 | 20250220 | 090000 | 51061820 | 14310 | 14310 | 14380 | 14300 | 3498 |