32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 3 | 20250312 | 200700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20250312 | 200600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20250312 | 200500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20250312 | 200400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20250312 | 200300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20250312 | 200200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20250312 | 200100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20250312 | 200000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20250312 | 195900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20250312 | 195800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20250312 | 195700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20250312 | 195600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20250312 | 195500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20250312 | 195400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20250312 | 195300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20250312 | 195200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20250312 | 195100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20250312 | 195000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20250312 | 194900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20250312 | 194800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20250312 | 194700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20250312 | 194600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20250312 | 194500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20250312 | 194400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20250312 | 194300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20250312 | 194200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20250312 | 194100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20250312 | 194000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20250312 | 193900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20250312 | 193800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 33 | 20250312 | 193700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20250312 | 193600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20250312 | 193500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20250312 | 193400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20250312 | 193300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20250312 | 193200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20250312 | 193100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20250312 | 193000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20250312 | 192900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20250312 | 192800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20250312 | 192700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20250312 | 192600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20250312 | 192500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20250312 | 192400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20250312 | 192300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20250312 | 192200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20250312 | 192100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20250312 | 192000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20250312 | 191900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20250312 | 191800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20250312 | 191700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20250312 | 191600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20250312 | 191500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20250312 | 191400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20250312 | 191300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20250312 | 191200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20250312 | 191100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20250312 | 191000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20250312 | 190900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20250312 | 190800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 63 | 20250312 | 190700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20250312 | 190600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20250312 | 190500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20250312 | 190400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20250312 | 190300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20250312 | 190200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20250312 | 190100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20250312 | 190000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20250312 | 185900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20250312 | 185800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20250312 | 185700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20250312 | 185600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20250312 | 185500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20250312 | 185400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20250312 | 185300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20250312 | 185200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20250312 | 185100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20250312 | 185000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20250312 | 184900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20250312 | 184800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20250312 | 184700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20250312 | 184600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20250312 | 184500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20250312 | 184400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20250312 | 184300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20250312 | 184200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20250312 | 184100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20250312 | 184000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20250312 | 183900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20250312 | 183800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 93 | 20250312 | 183700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20250312 | 183600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20250312 | 183500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20250312 | 183400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20250312 | 183300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20250312 | 183200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20250312 | 183100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20250312 | 183000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20250312 | 182900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20250312 | 182800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20250312 | 182700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20250312 | 182600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20250312 | 182500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20250312 | 182400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20250312 | 182300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20250312 | 182200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20250312 | 182100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20250312 | 182000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20250312 | 181900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20250312 | 181800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20250312 | 181700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20250312 | 181600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20250312 | 181500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20250312 | 181400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20250312 | 181300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20250312 | 181200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20250312 | 181100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20250312 | 181000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20250312 | 180900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20250312 | 180800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 123 | 20250312 | 180700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20250312 | 180600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20250312 | 180500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20250312 | 180400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20250312 | 180300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20250312 | 180200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20250312 | 180100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20250312 | 180000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20250312 | 175900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20250312 | 175800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20250312 | 175700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20250312 | 175600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20250312 | 175500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20250312 | 175400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20250312 | 175300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20250312 | 175200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20250312 | 175100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20250312 | 175000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20250312 | 174900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20250312 | 174800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20250312 | 174700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20250312 | 174600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20250312 | 174500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20250312 | 174400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20250312 | 174300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20250312 | 174200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20250312 | 174100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20250312 | 174000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20250312 | 173900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20250312 | 173800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 153 | 20250312 | 173700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20250312 | 173600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20250312 | 173500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20250312 | 173400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20250312 | 173300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20250312 | 173200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20250312 | 173100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20250312 | 173000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20250312 | 172900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20250312 | 172800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20250312 | 172700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20250312 | 172600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20250312 | 172500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20250312 | 172400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20250312 | 172300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20250312 | 172200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20250312 | 172100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20250312 | 172000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20250312 | 171900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20250312 | 171800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20250312 | 171700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20250312 | 171600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20250312 | 171500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20250312 | 171400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20250312 | 171300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20250312 | 171200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20250312 | 171100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20250312 | 171000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20250312 | 170900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20250312 | 170800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 183 | 20250312 | 170700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20250312 | 170600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20250312 | 170500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20250312 | 170400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20250312 | 170300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20250312 | 170200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20250312 | 170100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20250312 | 170000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20250312 | 165900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20250312 | 165800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20250312 | 165700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20250312 | 165600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20250312 | 165500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20250312 | 165400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20250312 | 165300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20250312 | 165200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20250312 | 165100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20250312 | 165000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20250312 | 164900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20250312 | 164800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20250312 | 164700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20250312 | 164600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20250312 | 164500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20250312 | 164400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20250312 | 164300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20250312 | 164200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20250312 | 164100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20250312 | 164000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20250312 | 163900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20250312 | 163800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 213 | 20250312 | 163700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20250312 | 163600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20250312 | 163500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20250312 | 163400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20250312 | 163300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20250312 | 163200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20250312 | 163100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20250312 | 163000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20250312 | 162900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20250312 | 162800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20250312 | 162700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20250312 | 162600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250312 | 162500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250312 | 162400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250312 | 162300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250312 | 162200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250312 | 162100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250312 | 162000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250312 | 161900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250312 | 161800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250312 | 161700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250312 | 161600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20250312 | 161500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250312 | 161400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250312 | 161300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20250312 | 161200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20250312 | 161100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20250312 | 161000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20250312 | 160900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20250312 | 160800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 243 | 20250312 | 160700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20250312 | 160600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20250312 | 160500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20250312 | 160400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20250312 | 160300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20250312 | 160200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20250312 | 160100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20250312 | 160000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20250312 | 155900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20250312 | 155800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20250312 | 155700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20250312 | 155600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20250312 | 155500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20250312 | 155400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20250312 | 155300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20250312 | 155200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20250312 | 155100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20250312 | 155000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250312 | 154900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20250312 | 154800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20250312 | 154700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20250312 | 154600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20250312 | 154500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20250312 | 154400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20250312 | 154300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20250312 | 154200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20250312 | 154100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20250312 | 154000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20250312 | 153900 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20250312 | 153800 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 273 | 20250312 | 153700 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20250312 | 153600 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20250312 | 153500 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20250312 | 153400 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20250312 | 153300 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20250312 | 153200 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20250312 | 153100 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20250312 | 153000 | 1053157409 | 2140 | 2140 | 2140 | 2140 | 5668 |
| 281 | 20250312 | 152900 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20250312 | 152800 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20250312 | 152700 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20250312 | 152600 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20250312 | 152500 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20250312 | 152400 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20250312 | 152300 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20250312 | 152200 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20250312 | 152100 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250312 | 152000 | 1041027889 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20250312 | 151900 | 1041027889 | 2150 | 2145 | 2150 | 2140 | 625 |
| 292 | 20250312 | 151800 | 1039689869 | 2140 | 2140 | 2145 | 2130 | 4343 |
| 293 | 20250312 | 151700 | 1030399134 | 2140 | 2140 | 2140 | 2140 | 408 |
| 294 | 20250312 | 151600 | 1029526014 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20250312 | 151500 | 1029526014 | 2140 | 2125 | 2140 | 2120 | 3140 |
| 296 | 20250312 | 151400 | 1022854154 | 2140 | 2130 | 2140 | 2125 | 1002 |
| 297 | 20250312 | 151300 | 1020723974 | 2140 | 2135 | 2140 | 2130 | 775 |
| 298 | 20250312 | 151200 | 1019072724 | 2140 | 2130 | 2140 | 2130 | 106 |
| 299 | 20250312 | 151100 | 1018846619 | 2130 | 2140 | 2140 | 2130 | 21 |
| 300 | 20250312 | 151000 | 1018801689 | 2135 | 2140 | 2140 | 2135 | 55 |
| 301 | 20250312 | 150900 | 1018684014 | 2125 | 2125 | 2140 | 2125 | 1461 |
| 302 | 20250312 | 150800 | 1015574994 | 2130 | 2125 | 2130 | 2125 | 4349 |
| 303 | 20250312 | 150700 | 1006333119 | 2130 | 2130 | 2130 | 2130 | 934 |
| 304 | 20250312 | 150600 | 1004343699 | 2130 | 2130 | 2135 | 2130 | 287 |
| 305 | 20250312 | 150500 | 1003731964 | 2135 | 2135 | 2135 | 2135 | 2 |
| 306 | 20250312 | 150400 | 1003727694 | 2135 | 2130 | 2140 | 2130 | 1042 |
| 307 | 20250312 | 150300 | 1001502264 | 2135 | 2125 | 2135 | 2125 | 172 |
| 308 | 20250312 | 150200 | 1001136664 | 2135 | 2135 | 2135 | 2135 | 2810 |
| 309 | 20250312 | 150100 | 995137314 | 2135 | 2130 | 2135 | 2125 | 1266 |
| 310 | 20250312 | 150000 | 992444869 | 2135 | 2130 | 2135 | 2130 | 1328 |
| 311 | 20250312 | 145900 | 989616029 | 2130 | 2130 | 2130 | 2130 | 133 |
| 312 | 20250312 | 145800 | 989332739 | 2135 | 2125 | 2135 | 2125 | 112 |
| 313 | 20250312 | 145700 | 989094644 | 2135 | 2125 | 2135 | 2125 | 805 |
| 314 | 20250312 | 145600 | 987384009 | 2125 | 2125 | 2125 | 2115 | 3657 |
| 315 | 20250312 | 145500 | 979648764 | 2125 | 2125 | 2125 | 2115 | 727 |
| 316 | 20250312 | 145400 | 978104354 | 2120 | 2135 | 2140 | 2120 | 12501 |
| 317 | 20250312 | 145300 | 951528819 | 2140 | 2140 | 2140 | 2140 | 2 |
| 318 | 20250312 | 145200 | 951524539 | 2140 | 2135 | 2140 | 2135 | 822 |
| 319 | 20250312 | 145100 | 949769564 | 2140 | 2140 | 2145 | 2135 | 7927 |
| 320 | 20250312 | 145000 | 932833194 | 2145 | 2150 | 2150 | 2140 | 843 |
| 321 | 20250312 | 144900 | 931028634 | 2150 | 2140 | 2150 | 2140 | 1169 |
| 322 | 20250312 | 144800 | 928526964 | 2140 | 2140 | 2140 | 2140 | 1 |
| 323 | 20250312 | 144700 | 928524824 | 2150 | 2145 | 2150 | 2140 | 965 |
| 324 | 20250312 | 144600 | 926457049 | 2145 | 2140 | 2145 | 2140 | 166 |
| 325 | 20250312 | 144500 | 926101614 | 2140 | 2140 | 2145 | 2140 | 243 |
| 326 | 20250312 | 144400 | 925581569 | 2145 | 2140 | 2145 | 2140 | 401 |
| 327 | 20250312 | 144300 | 924723424 | 2145 | 2145 | 2145 | 2145 | 12 |
| 328 | 20250312 | 144200 | 924697684 | 2150 | 2150 | 2150 | 2150 | 2 |
| 329 | 20250312 | 144100 | 924693384 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20250312 | 144000 | 924693384 | 2150 | 2150 | 2150 | 2150 | 1 |
| 331 | 20250312 | 143900 | 924691234 | 2145 | 2150 | 2155 | 2145 | 2144 |
| 332 | 20250312 | 143800 | 920087784 | 2150 | 2145 | 2150 | 2140 | 47 |
| 333 | 20250312 | 143700 | 919986969 | 2145 | 2150 | 2150 | 2145 | 59 |
| 334 | 20250312 | 143600 | 919860399 | 2150 | 2150 | 2150 | 2150 | 1 |
| 335 | 20250312 | 143500 | 919858249 | 2150 | 2145 | 2150 | 2140 | 109 |
| 336 | 20250312 | 143400 | 919624929 | 2150 | 2150 | 2150 | 2150 | 54 |
| 337 | 20250312 | 143300 | 919508829 | 2150 | 2150 | 2150 | 2150 | 54 |
| 338 | 20250312 | 143200 | 919392729 | 2150 | 2150 | 2150 | 2150 | 3 |
| 339 | 20250312 | 143100 | 919386279 | 2150 | 2155 | 2155 | 2150 | 563 |
| 340 | 20250312 | 143000 | 918175819 | 2155 | 2150 | 2155 | 2150 | 1650 |
| 341 | 20250312 | 142900 | 914626814 | 2140 | 2145 | 2150 | 2140 | 5801 |
| 342 | 20250312 | 142800 | 902212549 | 2140 | 2150 | 2150 | 2140 | 390 |
| 343 | 20250312 | 142700 | 901374089 | 2145 | 2145 | 2145 | 2145 | 0 |
| 344 | 20250312 | 142600 | 901374089 | 2145 | 2145 | 2145 | 2145 | 0 |
| 345 | 20250312 | 142500 | 901374089 | 2145 | 2150 | 2150 | 2145 | 926 |
| 346 | 20250312 | 142400 | 899387809 | 2145 | 2145 | 2145 | 2145 | 200 |
| 347 | 20250312 | 142300 | 898958809 | 2150 | 2145 | 2150 | 2145 | 762 |
| 348 | 20250312 | 142200 | 897324044 | 2145 | 2140 | 2145 | 2140 | 1005 |
| 349 | 20250312 | 142100 | 895173324 | 2135 | 2145 | 2145 | 2135 | 4221 |
| 350 | 20250312 | 142000 | 886152929 | 2140 | 2145 | 2145 | 2140 | 2779 |
| 351 | 20250312 | 141900 | 880205769 | 2150 | 2150 | 2155 | 2140 | 1207 |
| 352 | 20250312 | 141800 | 877611639 | 2145 | 2150 | 2150 | 2145 | 1433 |
| 353 | 20250312 | 141700 | 874533689 | 2160 | 2160 | 2160 | 2155 | 1385 |
| 354 | 20250312 | 141600 | 871548984 | 2160 | 2160 | 2160 | 2160 | 34 |
| 355 | 20250312 | 141500 | 871475544 | 2160 | 2160 | 2160 | 2140 | 154 |
| 356 | 20250312 | 141400 | 871144864 | 2160 | 2160 | 2160 | 2140 | 9384 |
| 357 | 20250312 | 141300 | 851018059 | 2150 | 2160 | 2165 | 2150 | 9245 |
| 358 | 20250312 | 141200 | 831093099 | 2170 | 2170 | 2170 | 2170 | 0 |
| 359 | 20250312 | 141100 | 831093099 | 2170 | 2170 | 2170 | 2160 | 57 |
| 360 | 20250312 | 141000 | 830969914 | 2170 | 2170 | 2170 | 2170 | 3820 |
| 361 | 20250312 | 140900 | 822680514 | 2170 | 2165 | 2170 | 2165 | 225 |
| 362 | 20250312 | 140800 | 822192364 | 2170 | 2165 | 2170 | 2160 | 434 |
| 363 | 20250312 | 140700 | 821251794 | 2170 | 2170 | 2170 | 2170 | 258 |
| 364 | 20250312 | 140600 | 820691934 | 2165 | 2165 | 2165 | 2165 | 0 |
| 365 | 20250312 | 140500 | 820691934 | 2165 | 2170 | 2170 | 2165 | 22 |
| 366 | 20250312 | 140400 | 820644254 | 2170 | 2170 | 2170 | 2170 | 0 |
| 367 | 20250312 | 140300 | 820644254 | 2170 | 2170 | 2170 | 2170 | 2435 |
| 368 | 20250312 | 140200 | 815360304 | 2170 | 2170 | 2170 | 2170 | 0 |
| 369 | 20250312 | 140100 | 815360304 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20250312 | 140000 | 815360304 | 2170 | 2160 | 2170 | 2160 | 887 |
| 371 | 20250312 | 135900 | 813444339 | 2170 | 2170 | 2170 | 2170 | 50 |
| 372 | 20250312 | 135800 | 813335839 | 2165 | 2165 | 2165 | 2165 | 1999 |
| 373 | 20250312 | 135700 | 809008004 | 2165 | 2165 | 2165 | 2165 | 1 |
| 374 | 20250312 | 135600 | 809005839 | 2165 | 2160 | 2170 | 2155 | 1295 |
| 375 | 20250312 | 135500 | 806204474 | 2165 | 2165 | 2165 | 2165 | 0 |
| 376 | 20250312 | 135400 | 806204474 | 2165 | 2160 | 2165 | 2160 | 1314 |
| 377 | 20250312 | 135300 | 803360664 | 2150 | 2150 | 2150 | 2150 | 501 |
| 378 | 20250312 | 135200 | 802283514 | 2150 | 2160 | 2160 | 2150 | 1001 |
| 379 | 20250312 | 135100 | 800130824 | 2150 | 2150 | 2165 | 2150 | 4531 |
| 380 | 20250312 | 135000 | 790389099 | 2165 | 2165 | 2165 | 2165 | 0 |
| 381 | 20250312 | 134900 | 790389099 | 2165 | 2165 | 2165 | 2165 | 21 |
| 382 | 20250312 | 134800 | 790343634 | 2150 | 2165 | 2165 | 2150 | 2010 |
| 383 | 20250312 | 134700 | 786021734 | 2155 | 2155 | 2155 | 2155 | 250 |
| 384 | 20250312 | 134600 | 785482984 | 2155 | 2155 | 2155 | 2155 | 0 |
| 385 | 20250312 | 134500 | 785482984 | 2155 | 2160 | 2160 | 2155 | 4900 |
| 386 | 20250312 | 134400 | 774917959 | 2165 | 2165 | 2165 | 2165 | 0 |
| 387 | 20250312 | 134300 | 774917959 | 2165 | 2165 | 2165 | 2165 | 0 |
| 388 | 20250312 | 134200 | 774917959 | 2165 | 2165 | 2165 | 2160 | 1501 |
| 389 | 20250312 | 134100 | 771668299 | 2165 | 2165 | 2165 | 2165 | 1407 |
| 390 | 20250312 | 134000 | 768622144 | 2170 | 2170 | 2170 | 2170 | 0 |
| 391 | 20250312 | 133900 | 768622144 | 2170 | 2170 | 2170 | 2170 | 1 |
| 392 | 20250312 | 133800 | 768619974 | 2160 | 2160 | 2160 | 2160 | 300 |
| 393 | 20250312 | 133700 | 767971974 | 2160 | 2160 | 2160 | 2160 | 0 |
| 394 | 20250312 | 133600 | 767971974 | 2160 | 2160 | 2160 | 2160 | 5946 |
| 395 | 20250312 | 133500 | 755128614 | 2165 | 2160 | 2165 | 2160 | 396 |
| 396 | 20250312 | 133400 | 754271514 | 2165 | 2165 | 2165 | 2165 | 2 |
| 397 | 20250312 | 133300 | 754267184 | 2170 | 2170 | 2170 | 2170 | 0 |
| 398 | 20250312 | 133200 | 754267184 | 2170 | 2170 | 2170 | 2170 | 48 |
| 399 | 20250312 | 133100 | 754163024 | 2160 | 2160 | 2160 | 2160 | 0 |
| 400 | 20250312 | 133000 | 754163024 | 2160 | 2165 | 2165 | 2160 | 1390 |
| 401 | 20250312 | 132900 | 751155969 | 2165 | 2165 | 2165 | 2165 | 72 |
| 402 | 20250312 | 132800 | 751000089 | 2165 | 2165 | 2165 | 2165 | 1 |
| 403 | 20250312 | 132700 | 750997924 | 2160 | 2160 | 2160 | 2160 | 0 |
| 404 | 20250312 | 132600 | 750997924 | 2160 | 2160 | 2160 | 2160 | 0 |
| 405 | 20250312 | 132500 | 750997924 | 2160 | 2160 | 2160 | 2160 | 0 |
| 406 | 20250312 | 132400 | 750997924 | 2160 | 2160 | 2160 | 2160 | 1027 |
| 407 | 20250312 | 132300 | 748779604 | 2160 | 2170 | 2170 | 2160 | 27 |
| 408 | 20250312 | 132200 | 748721099 | 2170 | 2165 | 2170 | 2165 | 368 |
| 409 | 20250312 | 132100 | 747922544 | 2160 | 2160 | 2160 | 2160 | 0 |
| 410 | 20250312 | 132000 | 747922544 | 2160 | 2160 | 2160 | 2160 | 0 |
| 411 | 20250312 | 131900 | 747922544 | 2160 | 2160 | 2160 | 2160 | 1 |
| 412 | 20250312 | 131800 | 747920384 | 2160 | 2160 | 2160 | 2160 | 0 |
| 413 | 20250312 | 131700 | 747920384 | 2160 | 2160 | 2160 | 2160 | 464 |
| 414 | 20250312 | 131600 | 746918144 | 2155 | 2165 | 2165 | 2155 | 501 |
| 415 | 20250312 | 131500 | 745838474 | 2165 | 2165 | 2165 | 2165 | 500 |
| 416 | 20250312 | 131400 | 744755974 | 2155 | 2160 | 2160 | 2155 | 900 |
| 417 | 20250312 | 131300 | 742814474 | 2160 | 2160 | 2160 | 2160 | 143 |
| 418 | 20250312 | 131200 | 742505594 | 2170 | 2170 | 2170 | 2170 | 500 |
| 419 | 20250312 | 131100 | 741420594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 420 | 20250312 | 131000 | 741420594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 421 | 20250312 | 130900 | 741420594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20250312 | 130800 | 741420594 | 2170 | 2160 | 2170 | 2150 | 7362 |
| 423 | 20250312 | 130700 | 725536489 | 2170 | 2165 | 2170 | 2165 | 5368 |
| 424 | 20250312 | 130600 | 713889769 | 2165 | 2165 | 2165 | 2165 | 0 |
| 425 | 20250312 | 130500 | 713889769 | 2165 | 2165 | 2165 | 2165 | 0 |
| 426 | 20250312 | 130400 | 713889769 | 2165 | 2165 | 2165 | 2165 | 350 |
| 427 | 20250312 | 130300 | 713132019 | 2155 | 2155 | 2155 | 2155 | 110 |
| 428 | 20250312 | 130200 | 712894969 | 2155 | 2155 | 2155 | 2155 | 397 |
| 429 | 20250312 | 130100 | 712039434 | 2155 | 2155 | 2155 | 2155 | 1216 |
| 430 | 20250312 | 130000 | 709418954 | 2155 | 2160 | 2160 | 2155 | 1262 |
| 431 | 20250312 | 125900 | 706696919 | 2160 | 2160 | 2160 | 2160 | 877 |
| 432 | 20250312 | 125800 | 704802599 | 2165 | 2165 | 2165 | 2165 | 657 |
| 433 | 20250312 | 125700 | 703380194 | 2165 | 2165 | 2165 | 2165 | 1820 |
| 434 | 20250312 | 125600 | 699439894 | 2165 | 2165 | 2165 | 2165 | 288 |
| 435 | 20250312 | 125500 | 698816374 | 2170 | 2170 | 2170 | 2170 | 34 |
| 436 | 20250312 | 125400 | 698742594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 437 | 20250312 | 125300 | 698742594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 438 | 20250312 | 125200 | 698742594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20250312 | 125100 | 698742594 | 2170 | 2170 | 2170 | 2170 | 0 |
| 440 | 20250312 | 125000 | 698742594 | 2170 | 2170 | 2170 | 2170 | 1 |
| 441 | 20250312 | 124900 | 698740424 | 2165 | 2165 | 2165 | 2165 | 0 |
| 442 | 20250312 | 124800 | 698740424 | 2165 | 2165 | 2165 | 2165 | 165 |
| 443 | 20250312 | 124700 | 698383199 | 2165 | 2170 | 2170 | 2165 | 560 |
| 444 | 20250312 | 124600 | 697170784 | 2170 | 2170 | 2170 | 2170 | 15 |
| 445 | 20250312 | 124500 | 697138234 | 2165 | 2165 | 2165 | 2165 | 0 |
| 446 | 20250312 | 124400 | 697138234 | 2165 | 2165 | 2165 | 2165 | 655 |
| 447 | 20250312 | 124300 | 695720159 | 2170 | 2170 | 2170 | 2170 | 1497 |
| 448 | 20250312 | 124200 | 692471669 | 2175 | 2175 | 2175 | 2175 | 231 |
| 449 | 20250312 | 124100 | 691969244 | 2175 | 2175 | 2175 | 2170 | 5251 |
| 450 | 20250312 | 124000 | 680553179 | 2180 | 2180 | 2180 | 2180 | 1 |
| 451 | 20250312 | 123900 | 680550999 | 2180 | 2180 | 2180 | 2180 | 259 |
| 452 | 20250312 | 123800 | 679986379 | 2175 | 2175 | 2175 | 2175 | 200 |
| 453 | 20250312 | 123700 | 679551379 | 2180 | 2180 | 2180 | 2180 | 0 |
| 454 | 20250312 | 123600 | 679551379 | 2180 | 2180 | 2180 | 2180 | 800 |
| 455 | 20250312 | 123500 | 677807379 | 2175 | 2180 | 2180 | 2175 | 433 |
| 456 | 20250312 | 123400 | 676864104 | 2180 | 2180 | 2180 | 2180 | 20 |
| 457 | 20250312 | 123300 | 676820504 | 2180 | 2180 | 2180 | 2180 | 256 |
| 458 | 20250312 | 123200 | 676262424 | 2180 | 2180 | 2180 | 2180 | 100 |
| 459 | 20250312 | 123100 | 676044424 | 2185 | 2180 | 2185 | 2180 | 633 |
| 460 | 20250312 | 123000 | 674661619 | 2180 | 2180 | 2180 | 2180 | 77 |
| 461 | 20250312 | 122900 | 674493759 | 2180 | 2180 | 2180 | 2180 | 845 |
| 462 | 20250312 | 122800 | 672651659 | 2180 | 2180 | 2180 | 2180 | 566 |
| 463 | 20250312 | 122700 | 671417779 | 2185 | 2185 | 2185 | 2185 | 664 |
| 464 | 20250312 | 122600 | 669966939 | 2190 | 2190 | 2190 | 2190 | 0 |
| 465 | 20250312 | 122500 | 669966939 | 2190 | 2190 | 2190 | 2190 | 0 |
| 466 | 20250312 | 122400 | 669966939 | 2190 | 2190 | 2190 | 2190 | 19 |
| 467 | 20250312 | 122300 | 669925329 | 2190 | 2190 | 2190 | 2190 | 0 |
| 468 | 20250312 | 122200 | 669925329 | 2190 | 2190 | 2190 | 2190 | 188 |
| 469 | 20250312 | 122100 | 669513609 | 2190 | 2190 | 2190 | 2190 | 0 |
| 470 | 20250312 | 122000 | 669513609 | 2190 | 2190 | 2190 | 2190 | 200 |
| 471 | 20250312 | 121900 | 669075609 | 2185 | 2190 | 2190 | 2185 | 1182 |
| 472 | 20250312 | 121800 | 666489534 | 2190 | 2190 | 2190 | 2190 | 9 |
| 473 | 20250312 | 121700 | 666469824 | 2185 | 2185 | 2185 | 2185 | 0 |
| 474 | 20250312 | 121600 | 666469824 | 2185 | 2185 | 2185 | 2185 | 163 |
| 475 | 20250312 | 121500 | 666113669 | 2185 | 2185 | 2185 | 2185 | 386 |
| 476 | 20250312 | 121400 | 665270259 | 2185 | 2185 | 2185 | 2185 | 0 |
| 477 | 20250312 | 121300 | 665270259 | 2185 | 2185 | 2185 | 2185 | 0 |
| 478 | 20250312 | 121200 | 665270259 | 2185 | 2185 | 2185 | 2185 | 216 |
| 479 | 20250312 | 121100 | 664798299 | 2175 | 2175 | 2175 | 2175 | 18 |
| 480 | 20250312 | 121000 | 664759149 | 2175 | 2175 | 2175 | 2175 | 0 |
| 481 | 20250312 | 120900 | 664759149 | 2175 | 2180 | 2180 | 2175 | 700 |
| 482 | 20250312 | 120800 | 663233554 | 2175 | 2175 | 2175 | 2175 | 1 |
| 483 | 20250312 | 120700 | 663231379 | 2175 | 2175 | 2175 | 2175 | 811 |
| 484 | 20250312 | 120600 | 661467454 | 2175 | 2175 | 2175 | 2175 | 1432 |
| 485 | 20250312 | 120500 | 658352854 | 2180 | 2185 | 2185 | 2180 | 2045 |
| 486 | 20250312 | 120400 | 653892344 | 2190 | 2190 | 2190 | 2190 | 1072 |
| 487 | 20250312 | 120300 | 651544664 | 2190 | 2190 | 2190 | 2190 | 0 |
| 488 | 20250312 | 120200 | 651544664 | 2190 | 2190 | 2190 | 2190 | 6 |
| 489 | 20250312 | 120100 | 651531524 | 2185 | 2185 | 2185 | 2185 | 594 |
| 490 | 20250312 | 120000 | 650233634 | 2185 | 2190 | 2190 | 2185 | 1407 |
| 491 | 20250312 | 115900 | 647152309 | 2190 | 2190 | 2190 | 2190 | 0 |
| 492 | 20250312 | 115800 | 647152309 | 2190 | 2190 | 2190 | 2190 | 0 |
| 493 | 20250312 | 115700 | 647152309 | 2190 | 2195 | 2200 | 2190 | 3314 |
| 494 | 20250312 | 115600 | 639870279 | 2195 | 2195 | 2195 | 2195 | 300 |
| 495 | 20250312 | 115500 | 639211779 | 2195 | 2195 | 2197 | 2195 | 203 |
| 496 | 20250312 | 115400 | 638766190 | 2195 | 2195 | 2195 | 2195 | 400 |
| 497 | 20250312 | 115300 | 637888190 | 2195 | 2195 | 2195 | 2195 | 10 |
| 498 | 20250312 | 115200 | 637866240 | 2190 | 2190 | 2190 | 2190 | 1 |
| 499 | 20250312 | 115100 | 637864050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 500 | 20250312 | 115000 | 637864050 | 2195 | 2200 | 2200 | 2195 | 246 |
| 501 | 20250312 | 114900 | 637324075 | 2200 | 2200 | 2200 | 2190 | 160 |
| 502 | 20250312 | 114800 | 636972385 | 2200 | 2200 | 2200 | 2200 | 1 |
| 503 | 20250312 | 114700 | 636970185 | 2195 | 2195 | 2195 | 2195 | 1 |
| 504 | 20250312 | 114600 | 636967990 | 2195 | 2195 | 2195 | 2195 | 104 |
| 505 | 20250312 | 114500 | 636739710 | 2200 | 2200 | 2200 | 2200 | 2090 |
| 506 | 20250312 | 114400 | 632141710 | 2200 | 2200 | 2200 | 2200 | 0 |
| 507 | 20250312 | 114300 | 632141710 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 508 | 20250312 | 114200 | 629941710 | 2200 | 2185 | 2200 | 2185 | 39 |
| 509 | 20250312 | 114100 | 629855955 | 2185 | 2195 | 2200 | 2185 | 2101 |
| 510 | 20250312 | 114000 | 625252115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 511 | 20250312 | 113900 | 625252115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 512 | 20250312 | 113800 | 625252115 | 2200 | 2195 | 2200 | 2195 | 2 |
| 513 | 20250312 | 113700 | 625247720 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20250312 | 113600 | 625247720 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20250312 | 113500 | 625247720 | 2185 | 2200 | 2200 | 2185 | 377 |
| 516 | 20250312 | 113400 | 624419545 | 2205 | 2205 | 2205 | 2205 | 151 |
| 517 | 20250312 | 113300 | 624086590 | 2205 | 2200 | 2205 | 2190 | 2821 |
| 518 | 20250312 | 113200 | 617887055 | 2200 | 2200 | 2200 | 2190 | 833 |
| 519 | 20250312 | 113100 | 616058110 | 2200 | 2205 | 2205 | 2200 | 916 |
| 520 | 20250312 | 113000 | 614040035 | 2200 | 2195 | 2205 | 2185 | 1883 |
| 521 | 20250312 | 112900 | 609897465 | 2200 | 2205 | 2205 | 2200 | 11449 |
| 522 | 20250312 | 112800 | 584680135 | 2205 | 2205 | 2205 | 2200 | 1012 |
| 523 | 20250312 | 112700 | 582453435 | 2205 | 2195 | 2205 | 2195 | 8231 |
| 524 | 20250312 | 112600 | 564333425 | 2200 | 2195 | 2200 | 2195 | 9658 |
| 525 | 20250312 | 112500 | 543132285 | 2190 | 2187 | 2190 | 2187 | 135 |
| 526 | 20250312 | 112400 | 542836785 | 2190 | 2190 | 2190 | 2190 | 1 |
| 527 | 20250312 | 112300 | 542834595 | 2190 | 2190 | 2190 | 2185 | 2600 |
| 528 | 20250312 | 112200 | 537141575 | 2190 | 2190 | 2190 | 2190 | 70 |
| 529 | 20250312 | 112100 | 536988275 | 2190 | 2190 | 2190 | 2190 | 550 |
| 530 | 20250312 | 112000 | 535783775 | 2190 | 2185 | 2190 | 2185 | 350 |
| 531 | 20250312 | 111900 | 535018775 | 2190 | 2190 | 2190 | 2190 | 2827 |
| 532 | 20250312 | 111800 | 528827645 | 2190 | 2190 | 2190 | 2190 | 702 |
| 533 | 20250312 | 111700 | 527290265 | 2185 | 2195 | 2195 | 2180 | 245 |
| 534 | 20250312 | 111600 | 526752900 | 2190 | 2190 | 2190 | 2190 | 2425 |
| 535 | 20250312 | 111500 | 521442150 | 2190 | 2190 | 2195 | 2190 | 1922 |
| 536 | 20250312 | 111400 | 517232965 | 2190 | 2185 | 2195 | 2185 | 4901 |
| 537 | 20250312 | 111300 | 506502155 | 2185 | 2185 | 2185 | 2185 | 200 |
| 538 | 20250312 | 111200 | 506065155 | 2175 | 2180 | 2180 | 2175 | 1006 |
| 539 | 20250312 | 111100 | 503877045 | 2180 | 2180 | 2180 | 2180 | 5 |
| 540 | 20250312 | 111000 | 503866145 | 2185 | 2185 | 2185 | 2185 | 1020 |
| 541 | 20250312 | 110900 | 501637445 | 2170 | 2185 | 2185 | 2170 | 559 |
| 542 | 20250312 | 110800 | 500416045 | 2175 | 2185 | 2185 | 2175 | 3442 |
| 543 | 20250312 | 110700 | 492925095 | 2185 | 2170 | 2185 | 2170 | 120 |
| 544 | 20250312 | 110600 | 492664455 | 2170 | 2185 | 2185 | 2170 | 423 |
| 545 | 20250312 | 110500 | 491740320 | 2185 | 2185 | 2185 | 2185 | 0 |
| 546 | 20250312 | 110400 | 491740320 | 2185 | 2185 | 2185 | 2185 | 3 |
| 547 | 20250312 | 110300 | 491733765 | 2185 | 2180 | 2185 | 2180 | 1522 |
| 548 | 20250312 | 110200 | 488408200 | 2185 | 2180 | 2185 | 2170 | 14381 |
| 549 | 20250312 | 110100 | 457061525 | 2175 | 2165 | 2175 | 2165 | 15150 |
| 550 | 20250312 | 110000 | 424187770 | 2165 | 2165 | 2165 | 2165 | 2 |
| 551 | 20250312 | 105900 | 424183440 | 2155 | 2155 | 2155 | 2155 | 932 |
| 552 | 20250312 | 105800 | 422174980 | 2155 | 2155 | 2155 | 2155 | 30 |
| 553 | 20250312 | 105700 | 422110330 | 2145 | 2150 | 2150 | 2145 | 14 |
| 554 | 20250312 | 105600 | 422080250 | 2145 | 2160 | 2160 | 2145 | 1013 |
| 555 | 20250312 | 105500 | 419905820 | 2160 | 2150 | 2160 | 2150 | 52 |
| 556 | 20250312 | 105400 | 419793820 | 2155 | 2155 | 2155 | 2145 | 843 |
| 557 | 20250312 | 105300 | 417978130 | 2155 | 2155 | 2155 | 2155 | 87 |
| 558 | 20250312 | 105200 | 417790645 | 2150 | 2150 | 2150 | 2150 | 1485 |
| 559 | 20250312 | 105100 | 414597895 | 2155 | 2155 | 2155 | 2152 | 2371 |
| 560 | 20250312 | 105000 | 409492158 | 2155 | 2160 | 2160 | 2155 | 479 |
| 561 | 20250312 | 104900 | 408459854 | 2160 | 2155 | 2160 | 2155 | 272 |
| 562 | 20250312 | 104800 | 407873584 | 2155 | 2155 | 2155 | 2155 | 0 |
| 563 | 20250312 | 104700 | 407873584 | 2155 | 2155 | 2155 | 2155 | 1 |
| 564 | 20250312 | 104600 | 407871429 | 2160 | 2160 | 2160 | 2160 | 153 |
| 565 | 20250312 | 104500 | 407540949 | 2160 | 2160 | 2160 | 2160 | 10 |
| 566 | 20250312 | 104400 | 407519349 | 2170 | 2165 | 2170 | 2165 | 4199 |
| 567 | 20250312 | 104300 | 398424234 | 2165 | 2160 | 2165 | 2160 | 1523 |
| 568 | 20250312 | 104200 | 395133859 | 2155 | 2145 | 2155 | 2145 | 1652 |
| 569 | 20250312 | 104100 | 391575729 | 2155 | 2155 | 2155 | 2155 | 0 |
| 570 | 20250312 | 104000 | 391575729 | 2155 | 2150 | 2155 | 2145 | 938 |
| 571 | 20250312 | 103900 | 389563369 | 2160 | 2160 | 2160 | 2160 | 0 |
| 572 | 20250312 | 103800 | 389563369 | 2160 | 2160 | 2165 | 2145 | 11797 |
| 573 | 20250312 | 103700 | 364199639 | 2160 | 2160 | 2160 | 2160 | 510 |
| 574 | 20250312 | 103600 | 363098039 | 2160 | 2160 | 2160 | 2160 | 641 |
| 575 | 20250312 | 103500 | 361713479 | 2160 | 2160 | 2160 | 2160 | 889 |
| 576 | 20250312 | 103400 | 359793239 | 2160 | 2155 | 2160 | 2155 | 54 |
| 577 | 20250312 | 103300 | 359676769 | 2160 | 2160 | 2160 | 2160 | 0 |
| 578 | 20250312 | 103200 | 359676769 | 2160 | 2160 | 2160 | 2160 | 0 |
| 579 | 20250312 | 103100 | 359676769 | 2160 | 2160 | 2160 | 2160 | 875 |
| 580 | 20250312 | 103000 | 357786769 | 2162 | 2162 | 2162 | 2162 | 0 |
| 581 | 20250312 | 102900 | 357786769 | 2162 | 2160 | 2162 | 2160 | 5 |
| 582 | 20250312 | 102800 | 357775961 | 2165 | 2165 | 2165 | 2165 | 0 |
| 583 | 20250312 | 102700 | 357775961 | 2165 | 2165 | 2165 | 2165 | 596 |
| 584 | 20250312 | 102600 | 356485621 | 2170 | 2170 | 2170 | 2170 | 500 |
| 585 | 20250312 | 102500 | 355400621 | 2170 | 2165 | 2170 | 2165 | 3 |
| 586 | 20250312 | 102400 | 355394121 | 2170 | 2170 | 2170 | 2170 | 1 |
| 587 | 20250312 | 102300 | 355391951 | 2165 | 2165 | 2165 | 2165 | 558 |
| 588 | 20250312 | 102200 | 354183881 | 2165 | 2160 | 2165 | 2160 | 1332 |
| 589 | 20250312 | 102100 | 351301051 | 2160 | 2160 | 2160 | 2160 | 500 |
| 590 | 20250312 | 102000 | 350221051 | 2165 | 2165 | 2165 | 2160 | 5 |
| 591 | 20250312 | 101900 | 350210236 | 2160 | 2160 | 2165 | 2160 | 2864 |
| 592 | 20250312 | 101800 | 344023911 | 2160 | 2160 | 2160 | 2160 | 1 |
| 593 | 20250312 | 101700 | 344021751 | 2160 | 2165 | 2165 | 2160 | 311 |
| 594 | 20250312 | 101600 | 343349871 | 2165 | 2165 | 2165 | 2160 | 602 |
| 595 | 20250312 | 101500 | 342047086 | 2155 | 2160 | 2160 | 2155 | 600 |
| 596 | 20250312 | 101400 | 340754041 | 2165 | 2165 | 2165 | 2160 | 604 |
| 597 | 20250312 | 101300 | 339449381 | 2160 | 2170 | 2170 | 2160 | 109 |
| 598 | 20250312 | 101200 | 339213141 | 2170 | 2170 | 2170 | 2165 | 600 |
| 599 | 20250312 | 101100 | 337911266 | 2170 | 2165 | 2170 | 2165 | 2 |
| 600 | 20250312 | 101000 | 337906931 | 2160 | 2160 | 2160 | 2160 | 5 |
| 601 | 20250312 | 100900 | 337896131 | 2160 | 2160 | 2160 | 2160 | 0 |
| 602 | 20250312 | 100800 | 337896131 | 2160 | 2160 | 2160 | 2160 | 797 |
| 603 | 20250312 | 100700 | 336174611 | 2165 | 2180 | 2180 | 2165 | 21 |
| 604 | 20250312 | 100600 | 336128846 | 2160 | 2165 | 2165 | 2160 | 3796 |
| 605 | 20250312 | 100500 | 327913716 | 2185 | 2170 | 2190 | 2170 | 3860 |
| 606 | 20250312 | 100400 | 319518931 | 2170 | 2170 | 2170 | 2170 | 1 |
| 607 | 20250312 | 100300 | 319516761 | 2165 | 2165 | 2170 | 2165 | 1751 |
| 608 | 20250312 | 100200 | 315723296 | 2165 | 2165 | 2170 | 2165 | 141 |
| 609 | 20250312 | 100100 | 315417881 | 2170 | 2170 | 2170 | 2170 | 247 |
| 610 | 20250312 | 100000 | 314881891 | 2170 | 2180 | 2185 | 2170 | 9643 |
| 611 | 20250312 | 095900 | 293943536 | 2185 | 2185 | 2185 | 2180 | 5939 |
| 612 | 20250312 | 095800 | 280973016 | 2190 | 2180 | 2195 | 2180 | 6858 |
| 613 | 20250312 | 095700 | 265968146 | 2170 | 2180 | 2180 | 2170 | 1486 |
| 614 | 20250312 | 095600 | 262740026 | 2175 | 2175 | 2180 | 2175 | 716 |
| 615 | 20250312 | 095500 | 261180696 | 2175 | 2180 | 2180 | 2170 | 505 |
| 616 | 20250312 | 095400 | 260083262 | 2180 | 2170 | 2185 | 2170 | 2449 |
| 617 | 20250312 | 095300 | 254745412 | 2165 | 2160 | 2165 | 2160 | 14169 |
| 618 | 20250312 | 095200 | 224071537 | 2165 | 2155 | 2165 | 2155 | 6751 |
| 619 | 20250312 | 095100 | 209482402 | 2155 | 2150 | 2160 | 2150 | 60 |
| 620 | 20250312 | 095000 | 209353077 | 2160 | 2155 | 2160 | 2155 | 169 |
| 621 | 20250312 | 094900 | 208988092 | 2160 | 2160 | 2160 | 2160 | 344 |
| 622 | 20250312 | 094800 | 208245052 | 2160 | 2165 | 2165 | 2160 | 121 |
| 623 | 20250312 | 094700 | 207983237 | 2165 | 2140 | 2165 | 2140 | 6313 |
| 624 | 20250312 | 094600 | 194375507 | 2140 | 2140 | 2140 | 2135 | 4611 |
| 625 | 20250312 | 094500 | 184512317 | 2150 | 2150 | 2150 | 2150 | 20 |
| 626 | 20250312 | 094400 | 184469317 | 2140 | 2140 | 2145 | 2140 | 411 |
| 627 | 20250312 | 094300 | 183588667 | 2145 | 2145 | 2150 | 2145 | 439 |
| 628 | 20250312 | 094200 | 182645512 | 2155 | 2140 | 2155 | 2140 | 1000 |
| 629 | 20250312 | 094100 | 180497487 | 2140 | 2145 | 2145 | 2140 | 50 |
| 630 | 20250312 | 094000 | 180390337 | 2145 | 2140 | 2150 | 2140 | 1581 |
| 631 | 20250312 | 093900 | 176999657 | 2145 | 2130 | 2145 | 2130 | 1612 |
| 632 | 20250312 | 093800 | 173551562 | 2135 | 2145 | 2145 | 2135 | 1151 |
| 633 | 20250312 | 093700 | 171094117 | 2145 | 2140 | 2145 | 2140 | 1487 |
| 634 | 20250312 | 093600 | 167910572 | 2140 | 2140 | 2145 | 2140 | 1594 |
| 635 | 20250312 | 093500 | 164497662 | 2140 | 2135 | 2145 | 2135 | 11972 |
| 636 | 20250312 | 093400 | 138882207 | 2135 | 2135 | 2140 | 2135 | 1019 |
| 637 | 20250312 | 093300 | 136705857 | 2135 | 2135 | 2140 | 2135 | 817 |
| 638 | 20250312 | 093200 | 134958877 | 2135 | 2140 | 2140 | 2130 | 1969 |
| 639 | 20250312 | 093100 | 130754137 | 2140 | 2130 | 2140 | 2130 | 5115 |
| 640 | 20250312 | 093000 | 119832647 | 2130 | 2130 | 2135 | 2130 | 331 |
| 641 | 20250312 | 092900 | 119126847 | 2130 | 2130 | 2130 | 2130 | 0 |
| 642 | 20250312 | 092800 | 119126847 | 2130 | 2125 | 2130 | 2115 | 2227 |
| 643 | 20250312 | 092700 | 114411937 | 2120 | 2130 | 2130 | 2120 | 206 |
| 644 | 20250312 | 092600 | 113973862 | 2130 | 2120 | 2130 | 2120 | 482 |
| 645 | 20250312 | 092500 | 112947322 | 2120 | 2132 | 2132 | 2120 | 8030 |
| 646 | 20250312 | 092400 | 95879655 | 2135 | 2135 | 2135 | 2135 | 833 |
| 647 | 20250312 | 092300 | 94101200 | 2130 | 2130 | 2130 | 2130 | 57 |
| 648 | 20250312 | 092200 | 93979790 | 2130 | 2125 | 2130 | 2125 | 429 |
| 649 | 20250312 | 092100 | 93066680 | 2130 | 2130 | 2130 | 2130 | 3 |
| 650 | 20250312 | 092000 | 93060290 | 2130 | 2130 | 2135 | 2130 | 267 |
| 651 | 20250312 | 091900 | 92491525 | 2130 | 2120 | 2130 | 2120 | 1858 |
| 652 | 20250312 | 091800 | 88545715 | 2120 | 2120 | 2120 | 2120 | 10 |
| 653 | 20250312 | 091700 | 88524515 | 2115 | 2115 | 2115 | 2115 | 30 |
| 654 | 20250312 | 091600 | 88461065 | 2115 | 2115 | 2115 | 2115 | 836 |
| 655 | 20250312 | 091500 | 86692925 | 2115 | 2120 | 2120 | 2115 | 3979 |
| 656 | 20250312 | 091400 | 78267445 | 2115 | 2110 | 2115 | 2110 | 421 |
| 657 | 20250312 | 091300 | 77377135 | 2105 | 2105 | 2115 | 2105 | 819 |
| 658 | 20250312 | 091200 | 75648360 | 2100 | 2100 | 2100 | 2100 | 0 |
| 659 | 20250312 | 091100 | 75648360 | 2100 | 2105 | 2107 | 2100 | 1042 |
| 660 | 20250312 | 091000 | 73460075 | 2105 | 2105 | 2115 | 2105 | 4254 |
| 661 | 20250312 | 090900 | 64485120 | 2105 | 2100 | 2105 | 2100 | 355 |
| 662 | 20250312 | 090800 | 63739345 | 2100 | 2105 | 2105 | 2100 | 25 |
| 663 | 20250312 | 090700 | 63686770 | 2105 | 2095 | 2105 | 2095 | 1492 |
| 664 | 20250312 | 090600 | 60560480 | 2090 | 2100 | 2100 | 2090 | 4190 |
| 665 | 20250312 | 090500 | 51791380 | 2100 | 2085 | 2105 | 2085 | 2700 |
| 666 | 20250312 | 090400 | 46145625 | 2090 | 2100 | 2100 | 2085 | 6071 |
| 667 | 20250312 | 090300 | 33470200 | 2095 | 2090 | 2095 | 2090 | 1460 |
| 668 | 20250312 | 090200 | 30418300 | 2090 | 2110 | 2110 | 2085 | 6698 |
| 669 | 20250312 | 090100 | 16366370 | 2110 | 2140 | 2140 | 2110 | 3279 |
| 670 | 20250312 | 090000 | 9428910 | 2130 | 2130 | 2135 | 2120 | 3863 |