33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 3 | 20250408 | 194500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20250408 | 194400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20250408 | 194300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20250408 | 194200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20250408 | 194100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20250408 | 194000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20250408 | 193900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20250408 | 193800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20250408 | 193700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20250408 | 193600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20250408 | 193500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20250408 | 193400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20250408 | 193300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20250408 | 193200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20250408 | 193100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20250408 | 193000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20250408 | 192900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20250408 | 192800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20250408 | 192700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20250408 | 192600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20250408 | 192500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20250408 | 192400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20250408 | 192300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20250408 | 192200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20250408 | 192100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20250408 | 192000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20250408 | 191900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20250408 | 191800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20250408 | 191700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20250408 | 191600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 33 | 20250408 | 191500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20250408 | 191400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20250408 | 191300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20250408 | 191200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20250408 | 191100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20250408 | 191000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20250408 | 190900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20250408 | 190800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20250408 | 190700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20250408 | 190600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20250408 | 190500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20250408 | 190400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20250408 | 190300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20250408 | 190200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20250408 | 190100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20250408 | 190000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20250408 | 185900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20250408 | 185800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20250408 | 185700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20250408 | 185600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20250408 | 185500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20250408 | 185400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20250408 | 185300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20250408 | 185200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20250408 | 185100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20250408 | 185000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20250408 | 184900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20250408 | 184800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20250408 | 184700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20250408 | 184600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 63 | 20250408 | 184500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20250408 | 184400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20250408 | 184300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20250408 | 184200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20250408 | 184100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20250408 | 184000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20250408 | 183900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20250408 | 183800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20250408 | 183700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20250408 | 183600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20250408 | 183500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20250408 | 183400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20250408 | 183300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20250408 | 183200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20250408 | 183100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20250408 | 183000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20250408 | 182900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20250408 | 182800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20250408 | 182700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20250408 | 182600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20250408 | 182500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20250408 | 182400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20250408 | 182300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20250408 | 182200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20250408 | 182100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20250408 | 182000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20250408 | 181900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20250408 | 181800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20250408 | 181700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20250408 | 181600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 93 | 20250408 | 181500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20250408 | 181400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20250408 | 181300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20250408 | 181200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20250408 | 181100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20250408 | 181000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20250408 | 180900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20250408 | 180800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20250408 | 180700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20250408 | 180600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20250408 | 180500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20250408 | 180400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20250408 | 180300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20250408 | 180200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20250408 | 180100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20250408 | 180000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20250408 | 175900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20250408 | 175800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20250408 | 175700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20250408 | 175600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20250408 | 175500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20250408 | 175400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20250408 | 175300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20250408 | 175200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20250408 | 175100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20250408 | 175000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20250408 | 174900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20250408 | 174800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20250408 | 174700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20250408 | 174600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 123 | 20250408 | 174500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20250408 | 174400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20250408 | 174300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20250408 | 174200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20250408 | 174100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20250408 | 174000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20250408 | 173900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20250408 | 173800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20250408 | 173700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20250408 | 173600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20250408 | 173500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20250408 | 173400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20250408 | 173300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20250408 | 173200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20250408 | 173100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20250408 | 173000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20250408 | 172900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20250408 | 172800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20250408 | 172700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20250408 | 172600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20250408 | 172500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20250408 | 172400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20250408 | 172300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20250408 | 172200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20250408 | 172100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20250408 | 172000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20250408 | 171900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20250408 | 171800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20250408 | 171700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20250408 | 171600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 153 | 20250408 | 171500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20250408 | 171400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20250408 | 171300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20250408 | 171200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20250408 | 171100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20250408 | 171000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20250408 | 170900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20250408 | 170800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20250408 | 170700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20250408 | 170600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20250408 | 170500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20250408 | 170400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20250408 | 170300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20250408 | 170200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20250408 | 170100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20250408 | 170000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20250408 | 165900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20250408 | 165800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20250408 | 165700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20250408 | 165600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20250408 | 165500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20250408 | 165400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20250408 | 165300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20250408 | 165200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20250408 | 165100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20250408 | 165000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20250408 | 164900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20250408 | 164800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20250408 | 164700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20250408 | 164600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 183 | 20250408 | 164500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20250408 | 164400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20250408 | 164300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20250408 | 164200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20250408 | 164100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20250408 | 164000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20250408 | 163900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20250408 | 163800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20250408 | 163700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20250408 | 163600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20250408 | 163500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20250408 | 163400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20250408 | 163300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20250408 | 163200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20250408 | 163100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20250408 | 163000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20250408 | 162900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20250408 | 162800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20250408 | 162700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20250408 | 162600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20250408 | 162500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20250408 | 162400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20250408 | 162300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20250408 | 162200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20250408 | 162100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20250408 | 162000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20250408 | 161900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20250408 | 161800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20250408 | 161700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20250408 | 161600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 213 | 20250408 | 161500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20250408 | 161400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20250408 | 161300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20250408 | 161200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20250408 | 161100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20250408 | 161000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20250408 | 160900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20250408 | 160800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20250408 | 160700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20250408 | 160600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20250408 | 160500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20250408 | 160400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20250408 | 160300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20250408 | 160200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20250408 | 160100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20250408 | 160000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20250408 | 155900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20250408 | 155800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20250408 | 155700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20250408 | 155600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20250408 | 155500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20250408 | 155400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20250408 | 155300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20250408 | 155200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20250408 | 155100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20250408 | 155000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20250408 | 154900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20250408 | 154800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20250408 | 154700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20250408 | 154600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 243 | 20250408 | 154500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20250408 | 154400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20250408 | 154300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20250408 | 154200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20250408 | 154100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20250408 | 154000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20250408 | 153900 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20250408 | 153800 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20250408 | 153700 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20250408 | 153600 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20250408 | 153500 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20250408 | 153400 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20250408 | 153300 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20250408 | 153200 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20250408 | 153100 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20250408 | 153000 | 16019286277 | 3095 | 3095 | 3095 | 3095 | 68582 |
| 259 | 20250408 | 152900 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20250408 | 152800 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20250408 | 152700 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20250408 | 152600 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20250408 | 152500 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20250408 | 152400 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20250408 | 152300 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20250408 | 152200 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20250408 | 152100 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20250408 | 152000 | 15807024987 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20250408 | 151900 | 15807024987 | 3080 | 3080 | 3080 | 3060 | 19991 |
| 270 | 20250408 | 151800 | 15745604065 | 3075 | 3075 | 3080 | 3070 | 9783 |
| 271 | 20250408 | 151700 | 15715516732 | 3080 | 3065 | 3080 | 3060 | 14275 |
| 272 | 20250408 | 151600 | 15671691882 | 3055 | 3060 | 3065 | 3055 | 8036 |
| 273 | 20250408 | 151500 | 15647093927 | 3060 | 3055 | 3065 | 3055 | 1935 |
| 274 | 20250408 | 151400 | 15641171322 | 3055 | 3065 | 3065 | 3050 | 12941 |
| 275 | 20250408 | 151300 | 15601596974 | 3065 | 3060 | 3070 | 3060 | 7276 |
| 276 | 20250408 | 151200 | 15579310074 | 3065 | 3075 | 3080 | 3060 | 19114 |
| 277 | 20250408 | 151100 | 15520639584 | 3075 | 3090 | 3095 | 3070 | 15255 |
| 278 | 20250408 | 151000 | 15473712969 | 3090 | 3075 | 3095 | 3075 | 17289 |
| 279 | 20250408 | 150900 | 15420312324 | 3075 | 3070 | 3085 | 3060 | 12592 |
| 280 | 20250408 | 150800 | 15381567199 | 3070 | 3070 | 3075 | 3060 | 14011 |
| 281 | 20250408 | 150700 | 15338585199 | 3070 | 3080 | 3085 | 3070 | 16986 |
| 282 | 20250408 | 150600 | 15286365894 | 3090 | 3085 | 3100 | 3075 | 15489 |
| 283 | 20250408 | 150500 | 15238608924 | 3085 | 3075 | 3090 | 3070 | 9221 |
| 284 | 20250408 | 150400 | 15210275504 | 3075 | 3080 | 3090 | 3070 | 14004 |
| 285 | 20250408 | 150300 | 15167149684 | 3075 | 3100 | 3100 | 3065 | 32781 |
| 286 | 20250408 | 150200 | 15066187909 | 3095 | 3105 | 3105 | 3095 | 3571 |
| 287 | 20250408 | 150100 | 15055110936 | 3105 | 3105 | 3105 | 3085 | 10989 |
| 288 | 20250408 | 150000 | 15021147931 | 3105 | 3090 | 3110 | 3085 | 9245 |
| 289 | 20250408 | 145900 | 14992532776 | 3090 | 3100 | 3100 | 3085 | 35245 |
| 290 | 20250408 | 145800 | 14883439246 | 3095 | 3130 | 3135 | 3090 | 35678 |
| 291 | 20250408 | 145700 | 14772222576 | 3130 | 3150 | 3155 | 3115 | 41527 |
| 292 | 20250408 | 145600 | 14641853326 | 3150 | 3095 | 3150 | 3090 | 84713 |
| 293 | 20250408 | 145500 | 14376918191 | 3095 | 3090 | 3095 | 3085 | 2764 |
| 294 | 20250408 | 145400 | 14368383066 | 3090 | 3100 | 3105 | 3090 | 5887 |
| 295 | 20250408 | 145300 | 14350171101 | 3095 | 3085 | 3105 | 3085 | 13431 |
| 296 | 20250408 | 145200 | 14308546367 | 3085 | 3075 | 3085 | 3070 | 2086 |
| 297 | 20250408 | 145100 | 14302118372 | 3075 | 3080 | 3080 | 3075 | 8483 |
| 298 | 20250408 | 145000 | 14276012912 | 3075 | 3090 | 3090 | 3075 | 8430 |
| 299 | 20250408 | 144900 | 14250049332 | 3090 | 3100 | 3100 | 3070 | 9108 |
| 300 | 20250408 | 144800 | 14221954467 | 3095 | 3110 | 3120 | 3095 | 26723 |
| 301 | 20250408 | 144700 | 14138821642 | 3110 | 3115 | 3115 | 3100 | 19068 |
| 302 | 20250408 | 144600 | 14079561827 | 3115 | 3105 | 3120 | 3100 | 32893 |
| 303 | 20250408 | 144500 | 13977189997 | 3105 | 3075 | 3105 | 3075 | 21699 |
| 304 | 20250408 | 144400 | 13910154457 | 3080 | 3060 | 3080 | 3060 | 5229 |
| 305 | 20250408 | 144300 | 13894108477 | 3060 | 3040 | 3075 | 3040 | 9301 |
| 306 | 20250408 | 144200 | 13865603442 | 3040 | 3060 | 3060 | 3035 | 6615 |
| 307 | 20250408 | 144100 | 13845485577 | 3060 | 3050 | 3060 | 3035 | 4463 |
| 308 | 20250408 | 144000 | 13831895752 | 3060 | 3050 | 3070 | 3040 | 13159 |
| 309 | 20250408 | 143900 | 13791825217 | 3050 | 3065 | 3070 | 3050 | 9776 |
| 310 | 20250408 | 143800 | 13761946502 | 3070 | 3070 | 3085 | 3065 | 15723 |
| 311 | 20250408 | 143700 | 13713662285 | 3070 | 3065 | 3090 | 3060 | 13185 |
| 312 | 20250408 | 143600 | 13673178875 | 3050 | 3095 | 3120 | 3035 | 38638 |
| 313 | 20250408 | 143500 | 13554133595 | 3090 | 3115 | 3125 | 3065 | 60198 |
| 314 | 20250408 | 143400 | 13366785880 | 3115 | 3100 | 3120 | 3100 | 39679 |
| 315 | 20250408 | 143300 | 13243416265 | 3100 | 3105 | 3105 | 3100 | 29844 |
| 316 | 20250408 | 143200 | 13150763980 | 3105 | 3090 | 3105 | 3075 | 30312 |
| 317 | 20250408 | 143100 | 13056909280 | 3090 | 3080 | 3100 | 3075 | 65913 |
| 318 | 20250408 | 143000 | 12853018162 | 3080 | 3055 | 3080 | 3055 | 27502 |
| 319 | 20250408 | 142900 | 12768537268 | 3060 | 3040 | 3060 | 3040 | 25608 |
| 320 | 20250408 | 142800 | 12690393498 | 3045 | 3030 | 3045 | 3030 | 15611 |
| 321 | 20250408 | 142700 | 12643003498 | 3030 | 3015 | 3030 | 3015 | 6255 |
| 322 | 20250408 | 142600 | 12624075078 | 3020 | 3025 | 3025 | 3020 | 1000 |
| 323 | 20250408 | 142500 | 12621051053 | 3030 | 3030 | 3030 | 3025 | 2598 |
| 324 | 20250408 | 142400 | 12613179263 | 3030 | 3030 | 3030 | 3025 | 2356 |
| 325 | 20250408 | 142300 | 12606042368 | 3030 | 3030 | 3035 | 3030 | 4799 |
| 326 | 20250408 | 142200 | 12591495533 | 3030 | 3015 | 3030 | 3015 | 9539 |
| 327 | 20250408 | 142100 | 12562654908 | 3015 | 3010 | 3015 | 3005 | 3354 |
| 328 | 20250408 | 142000 | 12552554173 | 3010 | 3007 | 3015 | 3007 | 677 |
| 329 | 20250408 | 141900 | 12550515708 | 3015 | 2995 | 3015 | 2990 | 5013 |
| 330 | 20250408 | 141800 | 12535455053 | 2995 | 3020 | 3020 | 2995 | 13718 |
| 331 | 20250408 | 141700 | 12494100343 | 3020 | 3015 | 3020 | 2995 | 8931 |
| 332 | 20250408 | 141600 | 12467186643 | 3015 | 3005 | 3015 | 3005 | 2507 |
| 333 | 20250408 | 141500 | 12459641123 | 3005 | 2995 | 3005 | 2995 | 5372 |
| 334 | 20250408 | 141400 | 12443547163 | 2995 | 2990 | 2995 | 2990 | 1069 |
| 335 | 20250408 | 141300 | 12440350568 | 2990 | 2995 | 2995 | 2985 | 1053 |
| 336 | 20250408 | 141200 | 12437201788 | 2985 | 2980 | 2990 | 2980 | 6679 |
| 337 | 20250408 | 141100 | 12417281533 | 2980 | 2985 | 2990 | 2980 | 14371 |
| 338 | 20250408 | 141000 | 12374388423 | 2985 | 2990 | 2995 | 2985 | 1385 |
| 339 | 20250408 | 140900 | 12370248233 | 2990 | 3000 | 3000 | 2990 | 11092 |
| 340 | 20250408 | 140800 | 12337028393 | 3005 | 3005 | 3010 | 3000 | 3837 |
| 341 | 20250408 | 140700 | 12325499173 | 3005 | 3005 | 3010 | 3005 | 5981 |
| 342 | 20250408 | 140600 | 12307526003 | 3005 | 3007 | 3007 | 3005 | 2097 |
| 343 | 20250408 | 140500 | 12301224398 | 3010 | 3005 | 3010 | 3005 | 2306 |
| 344 | 20250408 | 140400 | 12294287818 | 3010 | 3010 | 3020 | 3005 | 754 |
| 345 | 20250408 | 140300 | 12292018768 | 3010 | 3010 | 3020 | 3010 | 8439 |
| 346 | 20250408 | 140200 | 12266593688 | 3010 | 3015 | 3020 | 3005 | 3144 |
| 347 | 20250408 | 140100 | 12257115238 | 3015 | 3010 | 3015 | 3005 | 4808 |
| 348 | 20250408 | 140000 | 12242643558 | 3010 | 3010 | 3010 | 3005 | 4799 |
| 349 | 20250408 | 135900 | 12228198583 | 3010 | 3005 | 3010 | 3005 | 1604 |
| 350 | 20250408 | 135800 | 12223376263 | 3005 | 3010 | 3010 | 3005 | 4734 |
| 351 | 20250408 | 135700 | 12209129218 | 3005 | 3005 | 3005 | 3005 | 3171 |
| 352 | 20250408 | 135600 | 12199600363 | 3005 | 3005 | 3005 | 3000 | 3791 |
| 353 | 20250408 | 135500 | 12188209108 | 3005 | 3005 | 3010 | 3000 | 1515 |
| 354 | 20250408 | 135400 | 12183657016 | 3010 | 3010 | 3010 | 2995 | 11175 |
| 355 | 20250408 | 135300 | 12150121156 | 3010 | 3010 | 3015 | 3010 | 465 |
| 356 | 20250408 | 135200 | 12148720006 | 3010 | 3015 | 3015 | 3010 | 8535 |
| 357 | 20250408 | 135100 | 12122996662 | 3015 | 3015 | 3015 | 3015 | 3859 |
| 358 | 20250408 | 135000 | 12111361777 | 3015 | 3005 | 3015 | 3005 | 1720 |
| 359 | 20250408 | 134900 | 12106193147 | 3020 | 3010 | 3020 | 3005 | 3987 |
| 360 | 20250408 | 134800 | 12094194682 | 3010 | 3015 | 3020 | 3010 | 478 |
| 361 | 20250408 | 134700 | 12092753317 | 3010 | 3015 | 3020 | 3010 | 1581 |
| 362 | 20250408 | 134600 | 12087988737 | 3015 | 3015 | 3025 | 3015 | 150 |
| 363 | 20250408 | 134500 | 12087536107 | 3015 | 3020 | 3020 | 3015 | 1088 |
| 364 | 20250408 | 134400 | 12084251042 | 3017 | 3020 | 3020 | 3015 | 2600 |
| 365 | 20250408 | 134300 | 12076400698 | 3020 | 3030 | 3030 | 3010 | 1943 |
| 366 | 20250408 | 134200 | 12070530382 | 3030 | 3035 | 3035 | 3027 | 498 |
| 367 | 20250408 | 134100 | 12069019886 | 3035 | 3025 | 3040 | 3025 | 29317 |
| 368 | 20250408 | 134000 | 11980076404 | 3025 | 3005 | 3030 | 3000 | 7712 |
| 369 | 20250408 | 133900 | 11956796755 | 3010 | 2995 | 3012 | 2995 | 4976 |
| 370 | 20250408 | 133800 | 11941837688 | 3000 | 3002 | 3005 | 2997 | 1921 |
| 371 | 20250408 | 133700 | 11936070183 | 3005 | 3005 | 3005 | 3000 | 116 |
| 372 | 20250408 | 133600 | 11935721608 | 2995 | 3025 | 3025 | 2995 | 5581 |
| 373 | 20250408 | 133500 | 11918934508 | 3025 | 3020 | 3025 | 3000 | 1784 |
| 374 | 20250408 | 133400 | 11913542888 | 3030 | 3000 | 3030 | 3000 | 9318 |
| 375 | 20250408 | 133300 | 11885397463 | 3000 | 2990 | 3005 | 2985 | 4602 |
| 376 | 20250408 | 133200 | 11871631648 | 2990 | 2990 | 2995 | 2985 | 1783 |
| 377 | 20250408 | 133100 | 11866301006 | 3000 | 2975 | 3000 | 2970 | 9152 |
| 378 | 20250408 | 133000 | 11838914806 | 2975 | 2975 | 2975 | 2970 | 5137 |
| 379 | 20250408 | 132900 | 11823648636 | 2975 | 2995 | 2995 | 2975 | 12762 |
| 380 | 20250408 | 132800 | 11785582796 | 2990 | 3000 | 3005 | 2990 | 33091 |
| 381 | 20250408 | 132700 | 11686385901 | 3005 | 3010 | 3010 | 3000 | 8726 |
| 382 | 20250408 | 132600 | 11660150666 | 3005 | 3005 | 3010 | 3000 | 8894 |
| 383 | 20250408 | 132500 | 11633434306 | 3005 | 3020 | 3020 | 3005 | 11276 |
| 384 | 20250408 | 132400 | 11599521166 | 3025 | 3022 | 3025 | 3015 | 5992 |
| 385 | 20250408 | 132300 | 11581439976 | 3020 | 3020 | 3025 | 3020 | 2338 |
| 386 | 20250408 | 132200 | 11574379211 | 3020 | 3025 | 3025 | 3020 | 2130 |
| 387 | 20250408 | 132100 | 11567945471 | 3025 | 3020 | 3025 | 3020 | 6922 |
| 388 | 20250408 | 132000 | 11547019656 | 3020 | 3020 | 3025 | 3020 | 3931 |
| 389 | 20250408 | 131900 | 11535143876 | 3020 | 3025 | 3025 | 3020 | 5392 |
| 390 | 20250408 | 131800 | 11518833721 | 3025 | 3025 | 3030 | 3025 | 4143 |
| 391 | 20250408 | 131700 | 11506286096 | 3025 | 3025 | 3025 | 3020 | 7107 |
| 392 | 20250408 | 131600 | 11484811396 | 3030 | 3030 | 3030 | 3025 | 703 |
| 393 | 20250408 | 131500 | 11482681381 | 3030 | 3025 | 3030 | 3020 | 3315 |
| 394 | 20250408 | 131400 | 11472645811 | 3030 | 3030 | 3030 | 3025 | 6469 |
| 395 | 20250408 | 131300 | 11453055901 | 3030 | 3020 | 3030 | 3020 | 2847 |
| 396 | 20250408 | 131200 | 11444438061 | 3015 | 3010 | 3015 | 3005 | 16038 |
| 397 | 20250408 | 131100 | 11396173201 | 3015 | 3010 | 3015 | 3005 | 5559 |
| 398 | 20250408 | 131000 | 11379462651 | 3005 | 3010 | 3010 | 3005 | 22685 |
| 399 | 20250408 | 130900 | 11311283906 | 3010 | 3020 | 3020 | 3010 | 11375 |
| 400 | 20250408 | 130800 | 11277000861 | 3020 | 3035 | 3040 | 3020 | 3542 |
| 401 | 20250408 | 130700 | 11266270826 | 3040 | 3035 | 3040 | 3035 | 6412 |
| 402 | 20250408 | 130600 | 11246795716 | 3030 | 3035 | 3040 | 3030 | 7661 |
| 403 | 20250408 | 130500 | 11223564331 | 3035 | 3030 | 3035 | 3025 | 1981 |
| 404 | 20250408 | 130400 | 11217564251 | 3035 | 3035 | 3035 | 3030 | 1294 |
| 405 | 20250408 | 130300 | 11213639566 | 3035 | 3020 | 3035 | 3015 | 5478 |
| 406 | 20250408 | 130200 | 11197085841 | 3020 | 3035 | 3035 | 3020 | 7006 |
| 407 | 20250408 | 130100 | 11175869721 | 3035 | 3035 | 3035 | 3035 | 544 |
| 408 | 20250408 | 130000 | 11174218681 | 3030 | 3035 | 3035 | 3030 | 7764 |
| 409 | 20250408 | 125900 | 11150690321 | 3035 | 3030 | 3035 | 3020 | 1573 |
| 410 | 20250408 | 125800 | 11145926176 | 3030 | 3015 | 3030 | 3015 | 1775 |
| 411 | 20250408 | 125700 | 11140557941 | 3015 | 3020 | 3030 | 3010 | 6286 |
| 412 | 20250408 | 125600 | 11121577671 | 3030 | 3020 | 3030 | 3020 | 5299 |
| 413 | 20250408 | 125500 | 11105552516 | 3022 | 3020 | 3022 | 3015 | 1171 |
| 414 | 20250408 | 125400 | 11102019220 | 3015 | 3015 | 3035 | 3015 | 987 |
| 415 | 20250408 | 125300 | 11099035400 | 3015 | 3010 | 3020 | 3005 | 947 |
| 416 | 20250408 | 125200 | 11096184090 | 3010 | 3020 | 3020 | 3010 | 5224 |
| 417 | 20250408 | 125100 | 11080442495 | 3020 | 3020 | 3025 | 3010 | 6146 |
| 418 | 20250408 | 125000 | 11061898855 | 3010 | 3005 | 3020 | 3005 | 4991 |
| 419 | 20250408 | 124900 | 11046878370 | 3010 | 3015 | 3015 | 3005 | 4632 |
| 420 | 20250408 | 124800 | 11032940925 | 3015 | 3020 | 3025 | 3010 | 8866 |
| 421 | 20250408 | 124700 | 11006212330 | 3020 | 3020 | 3025 | 3020 | 1501 |
| 422 | 20250408 | 124600 | 11001674290 | 3025 | 3020 | 3025 | 3020 | 6807 |
| 423 | 20250408 | 124500 | 10981115620 | 3020 | 3025 | 3025 | 3020 | 9336 |
| 424 | 20250408 | 124400 | 10952911645 | 3030 | 3040 | 3045 | 3030 | 32968 |
| 425 | 20250408 | 124300 | 10852862875 | 3040 | 3050 | 3050 | 3040 | 3634 |
| 426 | 20250408 | 124200 | 10841812520 | 3050 | 3040 | 3050 | 3040 | 640 |
| 427 | 20250408 | 124100 | 10839866570 | 3050 | 3050 | 3050 | 3040 | 10462 |
| 428 | 20250408 | 124000 | 10807991370 | 3050 | 3045 | 3055 | 3040 | 1509 |
| 429 | 20250408 | 123900 | 10803385495 | 3045 | 3045 | 3050 | 3040 | 1191 |
| 430 | 20250408 | 123800 | 10799758805 | 3045 | 3052 | 3052 | 3040 | 332 |
| 431 | 20250408 | 123700 | 10798747140 | 3055 | 3050 | 3055 | 3050 | 1276 |
| 432 | 20250408 | 123600 | 10794850090 | 3050 | 3055 | 3055 | 3050 | 970 |
| 433 | 20250408 | 123500 | 10791889065 | 3055 | 3050 | 3055 | 3050 | 1140 |
| 434 | 20250408 | 123400 | 10788407904 | 3050 | 3055 | 3055 | 3050 | 342 |
| 435 | 20250408 | 123300 | 10787364454 | 3055 | 3050 | 3055 | 3045 | 1057 |
| 436 | 20250408 | 123200 | 10784137309 | 3045 | 3040 | 3045 | 3040 | 1273 |
| 437 | 20250408 | 123100 | 10780264279 | 3040 | 3055 | 3055 | 3035 | 5004 |
| 438 | 20250408 | 123000 | 10765050574 | 3045 | 3055 | 3055 | 3045 | 362 |
| 439 | 20250408 | 122900 | 10763947899 | 3055 | 3040 | 3055 | 3040 | 3733 |
| 440 | 20250408 | 122800 | 10752592859 | 3040 | 3055 | 3055 | 3040 | 7528 |
| 441 | 20250408 | 122700 | 10729667219 | 3060 | 3060 | 3060 | 3055 | 2422 |
| 442 | 20250408 | 122600 | 10722262999 | 3060 | 3060 | 3060 | 3055 | 2516 |
| 443 | 20250408 | 122500 | 10714571199 | 3060 | 3060 | 3065 | 3060 | 944 |
| 444 | 20250408 | 122400 | 10711682534 | 3065 | 3055 | 3065 | 3055 | 825 |
| 445 | 20250408 | 122300 | 10709158279 | 3055 | 3055 | 3060 | 3050 | 4459 |
| 446 | 20250408 | 122200 | 10695535599 | 3060 | 3060 | 3060 | 3055 | 1412 |
| 447 | 20250408 | 122100 | 10691215129 | 3060 | 3060 | 3065 | 3045 | 2431 |
| 448 | 20250408 | 122000 | 10683789259 | 3060 | 3060 | 3060 | 3045 | 1108 |
| 449 | 20250408 | 121900 | 10680402569 | 3060 | 3060 | 3060 | 3045 | 2117 |
| 450 | 20250408 | 121800 | 10673951084 | 3065 | 3060 | 3065 | 3040 | 821 |
| 451 | 20250408 | 121700 | 10671437959 | 3060 | 3060 | 3062 | 3040 | 4387 |
| 452 | 20250408 | 121600 | 10658064187 | 3045 | 3035 | 3060 | 3035 | 7447 |
| 453 | 20250408 | 121500 | 10635401027 | 3035 | 3040 | 3045 | 3035 | 3170 |
| 454 | 20250408 | 121400 | 10625765467 | 3040 | 3055 | 3055 | 3040 | 5715 |
| 455 | 20250408 | 121300 | 10608374137 | 3060 | 3055 | 3065 | 3045 | 3339 |
| 456 | 20250408 | 121200 | 10598188497 | 3055 | 3070 | 3070 | 3055 | 7543 |
| 457 | 20250408 | 121100 | 10575120067 | 3070 | 3070 | 3075 | 3065 | 3985 |
| 458 | 20250408 | 121000 | 10562888852 | 3075 | 3070 | 3075 | 3065 | 1251 |
| 459 | 20250408 | 120900 | 10559048807 | 3070 | 3045 | 3075 | 3045 | 5305 |
| 460 | 20250408 | 120800 | 10542842772 | 3045 | 3040 | 3045 | 3040 | 5009 |
| 461 | 20250408 | 120700 | 10527611882 | 3040 | 3045 | 3050 | 3035 | 3983 |
| 462 | 20250408 | 120600 | 10515502832 | 3045 | 3050 | 3050 | 3035 | 14712 |
| 463 | 20250408 | 120500 | 10470759687 | 3050 | 3055 | 3065 | 3035 | 18029 |
| 464 | 20250408 | 120400 | 10415867520 | 3055 | 3070 | 3075 | 3055 | 5637 |
| 465 | 20250408 | 120300 | 10398610515 | 3075 | 3085 | 3085 | 3070 | 15119 |
| 466 | 20250408 | 120200 | 10352099517 | 3075 | 3075 | 3085 | 3070 | 34997 |
| 467 | 20250408 | 120100 | 10244300357 | 3075 | 3075 | 3080 | 3070 | 13553 |
| 468 | 20250408 | 120000 | 10202628957 | 3080 | 3090 | 3090 | 3075 | 11817 |
| 469 | 20250408 | 115900 | 10166202456 | 3090 | 3090 | 3095 | 3085 | 24486 |
| 470 | 20250408 | 115800 | 10090562466 | 3095 | 3090 | 3095 | 3085 | 39511 |
| 471 | 20250408 | 115700 | 9968496436 | 3090 | 3090 | 3095 | 3085 | 10203 |
| 472 | 20250408 | 115600 | 9936963056 | 3090 | 3070 | 3090 | 3065 | 16798 |
| 473 | 20250408 | 115500 | 9885243036 | 3075 | 3055 | 3075 | 3045 | 30603 |
| 474 | 20250408 | 115400 | 9791341526 | 3045 | 3055 | 3065 | 3045 | 7946 |
| 475 | 20250408 | 115300 | 9767058091 | 3055 | 3045 | 3065 | 3045 | 3353 |
| 476 | 20250408 | 115200 | 9756841366 | 3070 | 3040 | 3070 | 3035 | 7576 |
| 477 | 20250408 | 115100 | 9733736091 | 3040 | 3050 | 3050 | 3035 | 8495 |
| 478 | 20250408 | 115000 | 9707925816 | 3045 | 3060 | 3060 | 3045 | 9855 |
| 479 | 20250408 | 114900 | 9677877861 | 3070 | 3095 | 3095 | 3050 | 9773 |
| 480 | 20250408 | 114800 | 9647786924 | 3090 | 3080 | 3100 | 3075 | 46124 |
| 481 | 20250408 | 114700 | 9505447479 | 3080 | 3075 | 3080 | 3070 | 23233 |
| 482 | 20250408 | 114600 | 9434020190 | 3075 | 3040 | 3080 | 3040 | 40378 |
| 483 | 20250408 | 114500 | 9310502880 | 3040 | 3045 | 3050 | 3040 | 15792 |
| 484 | 20250408 | 114400 | 9262413950 | 3045 | 3030 | 3045 | 3030 | 15051 |
| 485 | 20250408 | 114300 | 9216634300 | 3035 | 3035 | 3035 | 3030 | 47971 |
| 486 | 20250408 | 114200 | 9071273775 | 3035 | 3035 | 3040 | 3020 | 8949 |
| 487 | 20250408 | 114100 | 9044166705 | 3035 | 3030 | 3045 | 3030 | 7942 |
| 488 | 20250408 | 114000 | 9020045465 | 3030 | 3020 | 3035 | 3020 | 10066 |
| 489 | 20250408 | 113900 | 8989575188 | 3020 | 3010 | 3020 | 3010 | 2393 |
| 490 | 20250408 | 113800 | 8982358821 | 3015 | 3010 | 3020 | 3005 | 17043 |
| 491 | 20250408 | 113700 | 8930966154 | 3010 | 3005 | 3020 | 3000 | 2318 |
| 492 | 20250408 | 113600 | 8924004194 | 3000 | 3000 | 3000 | 2995 | 11980 |
| 493 | 20250408 | 113500 | 8888088849 | 3000 | 3005 | 3010 | 3000 | 7821 |
| 494 | 20250408 | 113400 | 8864597649 | 3005 | 3010 | 3020 | 3005 | 11434 |
| 495 | 20250408 | 113300 | 8830202339 | 3010 | 3020 | 3025 | 3010 | 2230 |
| 496 | 20250408 | 113200 | 8823481917 | 3015 | 3010 | 3025 | 3010 | 8677 |
| 497 | 20250408 | 113100 | 8797337037 | 3010 | 3015 | 3015 | 3005 | 6562 |
| 498 | 20250408 | 113000 | 8777586877 | 3015 | 3015 | 3020 | 3010 | 8627 |
| 499 | 20250408 | 112900 | 8751577235 | 3015 | 3040 | 3040 | 3015 | 6828 |
| 500 | 20250408 | 112800 | 8730883510 | 3025 | 3035 | 3045 | 3015 | 21271 |
| 501 | 20250408 | 112700 | 8666346929 | 3025 | 3020 | 3035 | 3010 | 6886 |
| 502 | 20250408 | 112600 | 8645514819 | 3010 | 3000 | 3020 | 3000 | 4140 |
| 503 | 20250408 | 112500 | 8633052584 | 2995 | 3010 | 3010 | 2995 | 3597 |
| 504 | 20250408 | 112400 | 8622271824 | 3010 | 3000 | 3015 | 2995 | 8881 |
| 505 | 20250408 | 112300 | 8595591562 | 3010 | 3010 | 3015 | 3000 | 13109 |
| 506 | 20250408 | 112200 | 8556191147 | 3010 | 3015 | 3020 | 3010 | 2307 |
| 507 | 20250408 | 112100 | 8549232212 | 3015 | 3005 | 3015 | 3005 | 5354 |
| 508 | 20250408 | 112000 | 8533120500 | 3010 | 3000 | 3015 | 2995 | 4389 |
| 509 | 20250408 | 111900 | 8519951730 | 3000 | 2995 | 3000 | 2990 | 10399 |
| 510 | 20250408 | 111800 | 8488828488 | 2995 | 3005 | 3010 | 2995 | 25694 |
| 511 | 20250408 | 111700 | 8411728368 | 3010 | 3005 | 3015 | 3000 | 14151 |
| 512 | 20250408 | 111600 | 8369181163 | 3005 | 3005 | 3005 | 3000 | 6477 |
| 513 | 20250408 | 111500 | 8349737131 | 3005 | 3010 | 3020 | 2990 | 66704 |
| 514 | 20250408 | 111400 | 8149640821 | 3010 | 3030 | 3030 | 3010 | 21325 |
| 515 | 20250408 | 111300 | 8085237776 | 3030 | 3040 | 3045 | 3020 | 26335 |
| 516 | 20250408 | 111200 | 8005381256 | 3040 | 3050 | 3055 | 3035 | 26108 |
| 517 | 20250408 | 111100 | 7925894256 | 3050 | 3090 | 3090 | 3045 | 38947 |
| 518 | 20250408 | 111000 | 7806669011 | 3080 | 3105 | 3125 | 3075 | 73440 |
| 519 | 20250408 | 110900 | 7578970256 | 3105 | 3100 | 3130 | 3090 | 109226 |
| 520 | 20250408 | 110800 | 7239348551 | 3095 | 3070 | 3100 | 3060 | 64754 |
| 521 | 20250408 | 110700 | 7039773776 | 3070 | 3050 | 3075 | 3050 | 48225 |
| 522 | 20250408 | 110600 | 6892153013 | 3050 | 3025 | 3055 | 3020 | 49671 |
| 523 | 20250408 | 110500 | 6741040428 | 3020 | 3030 | 3030 | 3020 | 9257 |
| 524 | 20250408 | 110400 | 6713024328 | 3030 | 3030 | 3040 | 3020 | 8680 |
| 525 | 20250408 | 110300 | 6686741498 | 3030 | 3045 | 3050 | 3015 | 43015 |
| 526 | 20250408 | 110200 | 6556076588 | 3045 | 3050 | 3060 | 3035 | 57948 |
| 527 | 20250408 | 110100 | 6379424863 | 3050 | 3035 | 3050 | 3025 | 34060 |
| 528 | 20250408 | 110000 | 6275847533 | 3035 | 3020 | 3040 | 3015 | 15755 |
| 529 | 20250408 | 105900 | 6228169623 | 3020 | 3010 | 3025 | 3005 | 33075 |
| 530 | 20250408 | 105800 | 6128363796 | 3010 | 3020 | 3025 | 3005 | 10600 |
| 531 | 20250408 | 105700 | 6096416094 | 3025 | 2985 | 3025 | 2975 | 27428 |
| 532 | 20250408 | 105600 | 6014100395 | 2982 | 2980 | 2990 | 2975 | 11749 |
| 533 | 20250408 | 105500 | 5979131578 | 2975 | 2975 | 2980 | 2965 | 5805 |
| 534 | 20250408 | 105400 | 5961880143 | 2985 | 2975 | 2995 | 2975 | 6175 |
| 535 | 20250408 | 105300 | 5943425163 | 2975 | 2955 | 2980 | 2950 | 4826 |
| 536 | 20250408 | 105200 | 5929085283 | 2965 | 2960 | 2965 | 2945 | 5398 |
| 537 | 20250408 | 105100 | 5913134458 | 2960 | 2980 | 2980 | 2960 | 6487 |
| 538 | 20250408 | 105000 | 5893868783 | 2980 | 2990 | 2995 | 2975 | 5501 |
| 539 | 20250408 | 104900 | 5877447783 | 2990 | 2985 | 2995 | 2980 | 6512 |
| 540 | 20250408 | 104800 | 5858002718 | 2985 | 2980 | 2990 | 2980 | 6340 |
| 541 | 20250408 | 104700 | 5839084793 | 2980 | 2990 | 2990 | 2975 | 9313 |
| 542 | 20250408 | 104600 | 5811244918 | 2990 | 2985 | 2990 | 2975 | 18364 |
| 543 | 20250408 | 104500 | 5756508123 | 2985 | 2990 | 2990 | 2975 | 3710 |
| 544 | 20250408 | 104400 | 5745427593 | 2990 | 2950 | 2990 | 2950 | 15581 |
| 545 | 20250408 | 104300 | 5699099423 | 2955 | 2925 | 2955 | 2925 | 11159 |
| 546 | 20250408 | 104200 | 5666227583 | 2925 | 2940 | 2950 | 2925 | 15639 |
| 547 | 20250408 | 104100 | 5620244038 | 2940 | 2950 | 2950 | 2915 | 17947 |
| 548 | 20250408 | 104000 | 5567686578 | 2945 | 2960 | 2960 | 2920 | 16517 |
| 549 | 20250408 | 103900 | 5519020473 | 2965 | 2970 | 2980 | 2960 | 20759 |
| 550 | 20250408 | 103800 | 5457439448 | 2975 | 2980 | 2980 | 2970 | 7690 |
| 551 | 20250408 | 103700 | 5434569228 | 2980 | 2950 | 2980 | 2945 | 27076 |
| 552 | 20250408 | 103600 | 5354463351 | 2945 | 2980 | 2980 | 2945 | 48007 |
| 553 | 20250408 | 103500 | 5212513541 | 2980 | 3000 | 3040 | 2975 | 41177 |
| 554 | 20250408 | 103400 | 5088907139 | 3005 | 3030 | 3045 | 3000 | 62186 |
| 555 | 20250408 | 103300 | 4900573581 | 3030 | 2995 | 3030 | 2960 | 73134 |
| 556 | 20250408 | 103200 | 4682269756 | 2980 | 3000 | 3000 | 2950 | 52184 |
| 557 | 20250408 | 103100 | 4526513064 | 2980 | 2960 | 3060 | 2955 | 190859 |
| 558 | 20250408 | 103000 | 3951449630 | 2960 | 2927 | 2970 | 2915 | 66914 |
| 559 | 20250408 | 102900 | 3754890315 | 2925 | 2927 | 2930 | 2915 | 17517 |
| 560 | 20250408 | 102800 | 3703733128 | 2925 | 2925 | 2935 | 2920 | 16659 |
| 561 | 20250408 | 102700 | 3654915771 | 2930 | 2890 | 2930 | 2885 | 53024 |
| 562 | 20250408 | 102600 | 3500656214 | 2895 | 2877 | 2900 | 2877 | 15765 |
| 563 | 20250408 | 102500 | 3455040762 | 2880 | 2880 | 2890 | 2875 | 4236 |
| 564 | 20250408 | 102400 | 3442842817 | 2875 | 2880 | 2880 | 2875 | 291 |
| 565 | 20250408 | 102300 | 3442005774 | 2880 | 2870 | 2880 | 2865 | 3055 |
| 566 | 20250408 | 102200 | 3433248554 | 2865 | 2880 | 2880 | 2865 | 6046 |
| 567 | 20250408 | 102100 | 3415886989 | 2880 | 2880 | 2890 | 2875 | 7381 |
| 568 | 20250408 | 102000 | 3394605654 | 2885 | 2880 | 2890 | 2875 | 6430 |
| 569 | 20250408 | 101900 | 3376069369 | 2875 | 2875 | 2880 | 2875 | 1903 |
| 570 | 20250408 | 101800 | 3370598104 | 2875 | 2875 | 2875 | 2875 | 4304 |
| 571 | 20250408 | 101700 | 3358224104 | 2875 | 2860 | 2880 | 2860 | 3084 |
| 572 | 20250408 | 101600 | 3349385164 | 2860 | 2900 | 2900 | 2860 | 24258 |
| 573 | 20250408 | 101500 | 3279683869 | 2900 | 2885 | 2905 | 2875 | 14106 |
| 574 | 20250408 | 101400 | 3238819959 | 2885 | 2895 | 2895 | 2865 | 17218 |
| 575 | 20250408 | 101300 | 3189307644 | 2895 | 2875 | 2895 | 2870 | 17164 |
| 576 | 20250408 | 101200 | 3139773454 | 2875 | 2895 | 2895 | 2865 | 12781 |
| 577 | 20250408 | 101100 | 3102993184 | 2895 | 2885 | 2900 | 2875 | 40795 |
| 578 | 20250408 | 101000 | 2985171774 | 2900 | 2835 | 2900 | 2835 | 39918 |
| 579 | 20250408 | 100900 | 2870908324 | 2835 | 2800 | 2835 | 2800 | 11029 |
| 580 | 20250408 | 100800 | 2839817514 | 2795 | 2795 | 2810 | 2795 | 3725 |
| 581 | 20250408 | 100700 | 2829396934 | 2795 | 2805 | 2805 | 2790 | 2157 |
| 582 | 20250408 | 100600 | 2823368814 | 2800 | 2815 | 2815 | 2800 | 3943 |
| 583 | 20250408 | 100500 | 2812311434 | 2815 | 2805 | 2825 | 2800 | 4456 |
| 584 | 20250408 | 100400 | 2799793984 | 2805 | 2805 | 2810 | 2790 | 1539 |
| 585 | 20250408 | 100300 | 2795480319 | 2805 | 2790 | 2805 | 2785 | 11987 |
| 586 | 20250408 | 100200 | 2761987264 | 2790 | 2785 | 2790 | 2775 | 7003 |
| 587 | 20250408 | 100100 | 2742509589 | 2785 | 2780 | 2785 | 2770 | 14742 |
| 588 | 20250408 | 100000 | 2701585379 | 2780 | 2785 | 2785 | 2775 | 9266 |
| 589 | 20250408 | 095900 | 2675845804 | 2780 | 2785 | 2795 | 2780 | 7423 |
| 590 | 20250408 | 095800 | 2655164454 | 2785 | 2785 | 2790 | 2775 | 2851 |
| 591 | 20250408 | 095700 | 2647228699 | 2785 | 2785 | 2785 | 2780 | 5140 |
| 592 | 20250408 | 095600 | 2632934504 | 2785 | 2785 | 2790 | 2780 | 4759 |
| 593 | 20250408 | 095500 | 2619676854 | 2785 | 2790 | 2795 | 2785 | 5130 |
| 594 | 20250408 | 095400 | 2605375139 | 2790 | 2795 | 2795 | 2790 | 958 |
| 595 | 20250408 | 095300 | 2602700559 | 2795 | 2795 | 2800 | 2790 | 5941 |
| 596 | 20250408 | 095200 | 2586122574 | 2800 | 2815 | 2815 | 2790 | 15429 |
| 597 | 20250408 | 095100 | 2542949709 | 2815 | 2790 | 2820 | 2790 | 12316 |
| 598 | 20250408 | 095000 | 2508426499 | 2795 | 2790 | 2810 | 2790 | 11254 |
| 599 | 20250408 | 094900 | 2476964064 | 2790 | 2775 | 2790 | 2775 | 2540 |
| 600 | 20250408 | 094800 | 2469900319 | 2775 | 2775 | 2775 | 2770 | 7466 |
| 601 | 20250408 | 094700 | 2449208044 | 2775 | 2775 | 2775 | 2770 | 6250 |
| 602 | 20250408 | 094600 | 2431884784 | 2775 | 2775 | 2775 | 2770 | 8770 |
| 603 | 20250408 | 094500 | 2407587764 | 2770 | 2770 | 2775 | 2770 | 6679 |
| 604 | 20250408 | 094400 | 2389068749 | 2775 | 2775 | 2780 | 2770 | 6447 |
| 605 | 20250408 | 094300 | 2371177959 | 2775 | 2775 | 2775 | 2770 | 6367 |
| 606 | 20250408 | 094200 | 2353533739 | 2775 | 2775 | 2775 | 2775 | 3610 |
| 607 | 20250408 | 094100 | 2343515989 | 2775 | 2780 | 2780 | 2775 | 10851 |
| 608 | 20250408 | 094000 | 2313383314 | 2780 | 2780 | 2785 | 2770 | 7159 |
| 609 | 20250408 | 093900 | 2293492454 | 2780 | 2775 | 2780 | 2770 | 16144 |
| 610 | 20250408 | 093800 | 2248692824 | 2775 | 2775 | 2775 | 2765 | 24274 |
| 611 | 20250408 | 093700 | 2181398989 | 2775 | 2790 | 2790 | 2775 | 7085 |
| 612 | 20250408 | 093600 | 2161701244 | 2785 | 2790 | 2795 | 2785 | 16934 |
| 613 | 20250408 | 093500 | 2114447749 | 2790 | 2800 | 2800 | 2790 | 7049 |
| 614 | 20250408 | 093400 | 2094747534 | 2800 | 2800 | 2800 | 2800 | 5857 |
| 615 | 20250408 | 093300 | 2078347934 | 2795 | 2805 | 2805 | 2795 | 5088 |
| 616 | 20250408 | 093200 | 2064121609 | 2805 | 2790 | 2805 | 2790 | 10212 |
| 617 | 20250408 | 093100 | 2035581494 | 2795 | 2795 | 2800 | 2790 | 6908 |
| 618 | 20250408 | 093000 | 2016292359 | 2795 | 2805 | 2805 | 2790 | 6559 |
| 619 | 20250408 | 092900 | 1997948559 | 2800 | 2800 | 2810 | 2795 | 6259 |
| 620 | 20250408 | 092800 | 1980417851 | 2795 | 2800 | 2810 | 2790 | 9619 |
| 621 | 20250408 | 092700 | 1953505536 | 2800 | 2815 | 2815 | 2800 | 14710 |
| 622 | 20250408 | 092600 | 1912258561 | 2820 | 2825 | 2830 | 2815 | 8055 |
| 623 | 20250408 | 092500 | 1889538001 | 2825 | 2825 | 2825 | 2825 | 2482 |
| 624 | 20250408 | 092400 | 1882526351 | 2825 | 2825 | 2830 | 2825 | 7455 |
| 625 | 20250408 | 092300 | 1861460431 | 2825 | 2825 | 2830 | 2820 | 4761 |
| 626 | 20250408 | 092200 | 1848011726 | 2825 | 2825 | 2840 | 2820 | 8167 |
| 627 | 20250408 | 092100 | 1824937781 | 2825 | 2845 | 2845 | 2815 | 8450 |
| 628 | 20250408 | 092000 | 1801026436 | 2840 | 2810 | 2850 | 2805 | 11003 |
| 629 | 20250408 | 091900 | 1769787821 | 2815 | 2800 | 2820 | 2800 | 9849 |
| 630 | 20250408 | 091800 | 1742119186 | 2805 | 2795 | 2805 | 2790 | 18533 |
| 631 | 20250408 | 091700 | 1690225196 | 2800 | 2820 | 2820 | 2795 | 19383 |
| 632 | 20250408 | 091600 | 1635910951 | 2820 | 2835 | 2835 | 2820 | 9512 |
| 633 | 20250408 | 091500 | 1609012616 | 2835 | 2850 | 2850 | 2835 | 13948 |
| 634 | 20250408 | 091400 | 1569382045 | 2850 | 2855 | 2860 | 2850 | 11022 |
| 635 | 20250408 | 091300 | 1537945326 | 2860 | 2855 | 2860 | 2845 | 8856 |
| 636 | 20250408 | 091200 | 1512673631 | 2850 | 2875 | 2880 | 2850 | 27661 |
| 637 | 20250408 | 091100 | 1433623636 | 2875 | 2880 | 2885 | 2855 | 24481 |
| 638 | 20250408 | 091000 | 1363154351 | 2870 | 2860 | 2890 | 2855 | 29645 |
| 639 | 20250408 | 090900 | 1278085556 | 2860 | 2860 | 2865 | 2840 | 28332 |
| 640 | 20250408 | 090800 | 1197260721 | 2860 | 2780 | 2865 | 2775 | 41189 |
| 641 | 20250408 | 090700 | 1081584156 | 2775 | 2755 | 2780 | 2750 | 23742 |
| 642 | 20250408 | 090600 | 1015841086 | 2755 | 2825 | 2825 | 2750 | 44670 |
| 643 | 20250408 | 090500 | 892138686 | 2825 | 2835 | 2835 | 2810 | 27015 |
| 644 | 20250408 | 090400 | 815865896 | 2830 | 2855 | 2855 | 2830 | 48903 |
| 645 | 20250408 | 090300 | 676629200 | 2855 | 2885 | 2895 | 2850 | 32326 |
| 646 | 20250408 | 090200 | 583689405 | 2885 | 2945 | 2950 | 2880 | 57312 |
| 647 | 20250408 | 090100 | 417078920 | 2930 | 2955 | 2970 | 2930 | 72461 |
| 648 | 20250408 | 090000 | 202681745 | 2965 | 2905 | 2965 | 2900 | 69498 |