32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 194600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 3 | 20250422 | 194500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250422 | 194400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250422 | 194300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250422 | 194200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250422 | 194100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250422 | 194000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250422 | 193900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250422 | 193800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250422 | 193700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250422 | 193600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250422 | 193500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250422 | 193400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250422 | 193300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250422 | 193200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250422 | 193100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250422 | 193000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250422 | 192900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250422 | 192800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250422 | 192700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250422 | 192600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250422 | 192500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250422 | 192400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250422 | 192300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250422 | 192200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250422 | 192100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250422 | 192000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250422 | 191900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250422 | 191800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250422 | 191700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250422 | 191600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 33 | 20250422 | 191500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250422 | 191400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250422 | 191300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250422 | 191200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250422 | 191100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250422 | 191000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250422 | 190900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250422 | 190800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250422 | 190700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250422 | 190600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250422 | 190500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250422 | 190400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250422 | 190300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250422 | 190200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250422 | 190100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250422 | 190000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250422 | 185900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250422 | 185800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250422 | 185700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250422 | 185600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250422 | 185500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250422 | 185400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250422 | 185300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250422 | 185200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250422 | 185100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250422 | 185000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250422 | 184900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250422 | 184800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250422 | 184700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250422 | 184600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 63 | 20250422 | 184500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250422 | 184400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250422 | 184300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250422 | 184200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250422 | 184100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250422 | 184000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250422 | 183900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250422 | 183800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250422 | 183700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250422 | 183600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250422 | 183500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250422 | 183400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250422 | 183300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250422 | 183200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250422 | 183100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250422 | 183000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250422 | 182900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250422 | 182800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250422 | 182700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250422 | 182600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250422 | 182500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250422 | 182400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250422 | 182300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250422 | 182200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250422 | 182100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250422 | 182000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250422 | 181900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250422 | 181800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250422 | 181700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250422 | 181600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 93 | 20250422 | 181500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250422 | 181400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250422 | 181300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250422 | 181200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250422 | 181100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250422 | 181000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250422 | 180900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250422 | 180800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250422 | 180700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250422 | 180600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250422 | 180500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250422 | 180400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250422 | 180300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250422 | 180200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250422 | 180100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250422 | 180000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250422 | 175900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250422 | 175800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250422 | 175700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250422 | 175600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250422 | 175500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250422 | 175400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250422 | 175300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250422 | 175200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250422 | 175100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250422 | 175000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250422 | 174900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250422 | 174800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250422 | 174700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250422 | 174600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 123 | 20250422 | 174500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250422 | 174400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250422 | 174300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250422 | 174200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250422 | 174100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250422 | 174000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250422 | 173900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250422 | 173800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250422 | 173700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250422 | 173600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250422 | 173500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250422 | 173400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250422 | 173300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250422 | 173200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250422 | 173100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250422 | 173000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250422 | 172900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250422 | 172800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250422 | 172700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250422 | 172600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250422 | 172500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250422 | 172400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250422 | 172300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250422 | 172200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250422 | 172100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250422 | 172000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250422 | 171900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250422 | 171800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250422 | 171700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250422 | 171600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 153 | 20250422 | 171500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250422 | 171400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250422 | 171300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250422 | 171200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250422 | 171100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250422 | 171000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250422 | 170900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250422 | 170800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250422 | 170700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250422 | 170600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250422 | 170500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250422 | 170400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250422 | 170300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250422 | 170200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250422 | 170100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250422 | 170000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250422 | 165900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250422 | 165800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250422 | 165700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250422 | 165600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250422 | 165500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250422 | 165400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250422 | 165300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250422 | 165200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250422 | 165100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250422 | 165000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250422 | 164900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250422 | 164800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250422 | 164700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250422 | 164600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 183 | 20250422 | 164500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250422 | 164400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250422 | 164300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250422 | 164200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250422 | 164100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250422 | 164000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250422 | 163900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250422 | 163800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250422 | 163700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250422 | 163600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250422 | 163500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250422 | 163400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250422 | 163300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250422 | 163200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250422 | 163100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250422 | 163000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250422 | 162900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250422 | 162800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250422 | 162700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250422 | 162600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250422 | 162500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250422 | 162400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250422 | 162300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250422 | 162200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250422 | 162100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250422 | 162000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250422 | 161900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250422 | 161800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250422 | 161700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250422 | 161600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 213 | 20250422 | 161500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250422 | 161400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250422 | 161300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250422 | 161200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250422 | 161100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250422 | 161000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250422 | 160900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250422 | 160800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250422 | 160700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250422 | 160600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20250422 | 160500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20250422 | 160400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20250422 | 160300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20250422 | 160200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250422 | 160100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20250422 | 160000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250422 | 155900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20250422 | 155800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20250422 | 155700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20250422 | 155600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20250422 | 155500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20250422 | 155400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20250422 | 155300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20250422 | 155200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20250422 | 155100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20250422 | 155000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20250422 | 154900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20250422 | 154800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20250422 | 154700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20250422 | 154600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 243 | 20250422 | 154500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20250422 | 154400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20250422 | 154300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20250422 | 154200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20250422 | 154100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20250422 | 154000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20250422 | 153900 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20250422 | 153800 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20250422 | 153700 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20250422 | 153600 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20250422 | 153500 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20250422 | 153400 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20250422 | 153300 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20250422 | 153200 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20250422 | 153100 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20250422 | 153000 | 3997916984 | 2520 | 2520 | 2520 | 2520 | 13535 |
| 259 | 20250422 | 152900 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20250422 | 152800 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20250422 | 152700 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20250422 | 152600 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20250422 | 152500 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20250422 | 152400 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20250422 | 152300 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20250422 | 152200 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20250422 | 152100 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20250422 | 152000 | 3963808784 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20250422 | 151900 | 3963808784 | 2520 | 2520 | 2525 | 2515 | 1568 |
| 270 | 20250422 | 151800 | 3959858344 | 2520 | 2525 | 2525 | 2510 | 3507 |
| 271 | 20250422 | 151700 | 3951051949 | 2530 | 2515 | 2530 | 2510 | 4328 |
| 272 | 20250422 | 151600 | 3940148824 | 2525 | 2520 | 2525 | 2515 | 2961 |
| 273 | 20250422 | 151500 | 3932687599 | 2520 | 2520 | 2520 | 2510 | 6018 |
| 274 | 20250422 | 151400 | 3917580979 | 2525 | 2525 | 2525 | 2515 | 2162 |
| 275 | 20250422 | 151300 | 3912139714 | 2530 | 2535 | 2540 | 2520 | 13361 |
| 276 | 20250422 | 151200 | 3878329014 | 2535 | 2535 | 2540 | 2535 | 3307 |
| 277 | 20250422 | 151100 | 3869935809 | 2535 | 2520 | 2540 | 2520 | 4777 |
| 278 | 20250422 | 151000 | 3857816154 | 2520 | 2515 | 2535 | 2515 | 4796 |
| 279 | 20250422 | 150900 | 3845729959 | 2520 | 2530 | 2545 | 2520 | 9247 |
| 280 | 20250422 | 150800 | 3822283754 | 2530 | 2530 | 2530 | 2530 | 394 |
| 281 | 20250422 | 150700 | 3821286934 | 2540 | 2525 | 2540 | 2525 | 1820 |
| 282 | 20250422 | 150600 | 3816673364 | 2525 | 2530 | 2530 | 2525 | 2711 |
| 283 | 20250422 | 150500 | 3809815649 | 2530 | 2525 | 2530 | 2515 | 4449 |
| 284 | 20250422 | 150400 | 3798603069 | 2525 | 2520 | 2525 | 2520 | 7126 |
| 285 | 20250422 | 150300 | 3780645544 | 2520 | 2510 | 2520 | 2510 | 1236 |
| 286 | 20250422 | 150200 | 3777539084 | 2510 | 2520 | 2520 | 2510 | 8788 |
| 287 | 20250422 | 150100 | 3755476889 | 2515 | 2515 | 2515 | 2515 | 1870 |
| 288 | 20250422 | 150000 | 3750773839 | 2520 | 2515 | 2520 | 2510 | 1687 |
| 289 | 20250422 | 145900 | 3746533534 | 2515 | 2515 | 2515 | 2515 | 382 |
| 290 | 20250422 | 145800 | 3745572804 | 2510 | 2510 | 2515 | 2510 | 2467 |
| 291 | 20250422 | 145700 | 3739378894 | 2510 | 2520 | 2520 | 2510 | 3735 |
| 292 | 20250422 | 145600 | 3730000929 | 2520 | 2520 | 2520 | 2510 | 10033 |
| 293 | 20250422 | 145500 | 3704785819 | 2520 | 2515 | 2520 | 2510 | 17092 |
| 294 | 20250422 | 145400 | 3661845064 | 2515 | 2515 | 2520 | 2515 | 2591 |
| 295 | 20250422 | 145300 | 3655328439 | 2515 | 2515 | 2520 | 2510 | 7269 |
| 296 | 20250422 | 145200 | 3637070429 | 2515 | 2520 | 2520 | 2515 | 135 |
| 297 | 20250422 | 145100 | 3636730379 | 2520 | 2520 | 2520 | 2515 | 521 |
| 298 | 20250422 | 145000 | 3635420024 | 2515 | 2520 | 2520 | 2515 | 3882 |
| 299 | 20250422 | 144900 | 3625640839 | 2520 | 2515 | 2520 | 2515 | 205 |
| 300 | 20250422 | 144800 | 3625125244 | 2515 | 2520 | 2525 | 2515 | 1232 |
| 301 | 20250422 | 144700 | 3622024794 | 2525 | 2520 | 2525 | 2520 | 397 |
| 302 | 20250422 | 144600 | 3621024294 | 2525 | 2525 | 2525 | 2525 | 0 |
| 303 | 20250422 | 144500 | 3621024294 | 2525 | 2515 | 2525 | 2510 | 8636 |
| 304 | 20250422 | 144400 | 3599293534 | 2515 | 2515 | 2520 | 2515 | 2882 |
| 305 | 20250422 | 144300 | 3592044744 | 2515 | 2515 | 2520 | 2515 | 3829 |
| 306 | 20250422 | 144200 | 3582413134 | 2520 | 2520 | 2520 | 2520 | 202 |
| 307 | 20250422 | 144100 | 3581904094 | 2515 | 2515 | 2515 | 2515 | 626 |
| 308 | 20250422 | 144000 | 3580329704 | 2515 | 2520 | 2520 | 2515 | 3786 |
| 309 | 20250422 | 143900 | 3570807664 | 2520 | 2520 | 2520 | 2515 | 453 |
| 310 | 20250422 | 143800 | 3569666204 | 2515 | 2520 | 2520 | 2515 | 523 |
| 311 | 20250422 | 143700 | 3568350844 | 2520 | 2525 | 2525 | 2520 | 3668 |
| 312 | 20250422 | 143600 | 3559107459 | 2525 | 2525 | 2525 | 2525 | 346 |
| 313 | 20250422 | 143500 | 3558233809 | 2525 | 2520 | 2525 | 2515 | 5725 |
| 314 | 20250422 | 143400 | 3543819489 | 2520 | 2525 | 2525 | 2520 | 439 |
| 315 | 20250422 | 143300 | 3542711309 | 2525 | 2520 | 2525 | 2520 | 263 |
| 316 | 20250422 | 143200 | 3542048199 | 2520 | 2515 | 2520 | 2515 | 1168 |
| 317 | 20250422 | 143100 | 3539105539 | 2510 | 2510 | 2520 | 2510 | 3117 |
| 318 | 20250422 | 143000 | 3531281334 | 2520 | 2525 | 2525 | 2510 | 10002 |
| 319 | 20250422 | 142900 | 3506155999 | 2520 | 2520 | 2520 | 2520 | 700 |
| 320 | 20250422 | 142800 | 3504391999 | 2525 | 2520 | 2525 | 2520 | 130 |
| 321 | 20250422 | 142700 | 3504064374 | 2520 | 2520 | 2520 | 2520 | 620 |
| 322 | 20250422 | 142600 | 3502501974 | 2520 | 2520 | 2520 | 2520 | 1305 |
| 323 | 20250422 | 142500 | 3499213374 | 2525 | 2530 | 2530 | 2525 | 1310 |
| 324 | 20250422 | 142400 | 3495904624 | 2530 | 2525 | 2530 | 2520 | 786 |
| 325 | 20250422 | 142300 | 3493920069 | 2525 | 2520 | 2525 | 2520 | 1735 |
| 326 | 20250422 | 142200 | 3489540114 | 2520 | 2515 | 2525 | 2515 | 561 |
| 327 | 20250422 | 142100 | 3488126344 | 2515 | 2525 | 2525 | 2515 | 610 |
| 328 | 20250422 | 142000 | 3486590884 | 2525 | 2520 | 2525 | 2520 | 21 |
| 329 | 20250422 | 141900 | 3486537959 | 2520 | 2520 | 2525 | 2515 | 658 |
| 330 | 20250422 | 141800 | 3484881794 | 2515 | 2520 | 2520 | 2515 | 2438 |
| 331 | 20250422 | 141700 | 3478740224 | 2520 | 2515 | 2520 | 2515 | 41 |
| 332 | 20250422 | 141600 | 3478636909 | 2520 | 2520 | 2525 | 2515 | 2138 |
| 333 | 20250422 | 141500 | 3473258634 | 2525 | 2515 | 2525 | 2515 | 5297 |
| 334 | 20250422 | 141400 | 3459933299 | 2515 | 2510 | 2515 | 2510 | 601 |
| 335 | 20250422 | 141300 | 3458422284 | 2512 | 2515 | 2515 | 2512 | 361 |
| 336 | 20250422 | 141200 | 3457515269 | 2515 | 2515 | 2520 | 2515 | 1452 |
| 337 | 20250422 | 141100 | 3453862989 | 2515 | 2520 | 2520 | 2515 | 1517 |
| 338 | 20250422 | 141000 | 3450041729 | 2510 | 2520 | 2525 | 2510 | 6942 |
| 339 | 20250422 | 140900 | 3432576194 | 2525 | 2520 | 2525 | 2520 | 102 |
| 340 | 20250422 | 140800 | 3432319149 | 2520 | 2525 | 2525 | 2520 | 27 |
| 341 | 20250422 | 140700 | 3432251099 | 2525 | 2515 | 2525 | 2515 | 672 |
| 342 | 20250422 | 140600 | 3430561009 | 2515 | 2510 | 2520 | 2510 | 3540 |
| 343 | 20250422 | 140500 | 3421642714 | 2520 | 2515 | 2520 | 2510 | 2753 |
| 344 | 20250422 | 140400 | 3414719174 | 2510 | 2515 | 2515 | 2510 | 2807 |
| 345 | 20250422 | 140300 | 3407668579 | 2510 | 2510 | 2510 | 2510 | 6832 |
| 346 | 20250422 | 140200 | 3390520259 | 2510 | 2510 | 2510 | 2510 | 1410 |
| 347 | 20250422 | 140100 | 3386981159 | 2515 | 2515 | 2515 | 2515 | 279 |
| 348 | 20250422 | 140000 | 3386279474 | 2510 | 2515 | 2520 | 2510 | 2129 |
| 349 | 20250422 | 135900 | 3380923679 | 2515 | 2515 | 2515 | 2515 | 2797 |
| 350 | 20250422 | 135800 | 3373889224 | 2515 | 2520 | 2520 | 2515 | 371 |
| 351 | 20250422 | 135700 | 3372955189 | 2525 | 2520 | 2525 | 2520 | 1246 |
| 352 | 20250422 | 135600 | 3369810539 | 2515 | 2520 | 2520 | 2515 | 265 |
| 353 | 20250422 | 135500 | 3369143559 | 2525 | 2510 | 2525 | 2510 | 7359 |
| 354 | 20250422 | 135400 | 3350625569 | 2510 | 2515 | 2515 | 2510 | 23 |
| 355 | 20250422 | 135300 | 3350567734 | 2510 | 2510 | 2515 | 2510 | 1427 |
| 356 | 20250422 | 135200 | 3346984190 | 2510 | 2515 | 2515 | 2510 | 1212 |
| 357 | 20250422 | 135100 | 3343937010 | 2515 | 2515 | 2515 | 2510 | 4484 |
| 358 | 20250422 | 135000 | 3332668270 | 2515 | 2510 | 2515 | 2505 | 2984 |
| 359 | 20250422 | 134900 | 3325184200 | 2505 | 2510 | 2510 | 2505 | 2356 |
| 360 | 20250422 | 134800 | 3319270655 | 2510 | 2515 | 2515 | 2510 | 4945 |
| 361 | 20250422 | 134700 | 3306858590 | 2515 | 2515 | 2515 | 2515 | 983 |
| 362 | 20250422 | 134600 | 3304386345 | 2515 | 2520 | 2520 | 2515 | 639 |
| 363 | 20250422 | 134500 | 3302776260 | 2520 | 2520 | 2520 | 2520 | 101 |
| 364 | 20250422 | 134400 | 3302521740 | 2510 | 2515 | 2520 | 2510 | 250 |
| 365 | 20250422 | 134300 | 3301893480 | 2515 | 2515 | 2515 | 2515 | 373 |
| 366 | 20250422 | 134200 | 3300955385 | 2520 | 2515 | 2520 | 2515 | 65 |
| 367 | 20250422 | 134100 | 3300791590 | 2515 | 2510 | 2515 | 2510 | 583 |
| 368 | 20250422 | 134000 | 3299325355 | 2510 | 2515 | 2515 | 2510 | 29420 |
| 369 | 20250422 | 133900 | 3225406690 | 2510 | 2522 | 2522 | 2510 | 11127 |
| 370 | 20250422 | 133800 | 3197422228 | 2520 | 2520 | 2520 | 2520 | 654 |
| 371 | 20250422 | 133700 | 3195774148 | 2520 | 2520 | 2520 | 2515 | 2754 |
| 372 | 20250422 | 133600 | 3188839068 | 2520 | 2520 | 2520 | 2515 | 4132 |
| 373 | 20250422 | 133500 | 3178444388 | 2520 | 2520 | 2520 | 2520 | 1137 |
| 374 | 20250422 | 133400 | 3175579148 | 2520 | 2515 | 2520 | 2515 | 887 |
| 375 | 20250422 | 133300 | 3173345408 | 2515 | 2520 | 2520 | 2515 | 1420 |
| 376 | 20250422 | 133200 | 3169770053 | 2535 | 2525 | 2535 | 2525 | 151 |
| 377 | 20250422 | 133100 | 3169388268 | 2520 | 2530 | 2545 | 2520 | 5907 |
| 378 | 20250422 | 133000 | 3154405758 | 2530 | 2520 | 2540 | 2520 | 3474 |
| 379 | 20250422 | 132900 | 3145622833 | 2520 | 2520 | 2525 | 2520 | 1164 |
| 380 | 20250422 | 132800 | 3142689528 | 2520 | 2520 | 2520 | 2520 | 18 |
| 381 | 20250422 | 132700 | 3142644168 | 2520 | 2520 | 2520 | 2515 | 1126 |
| 382 | 20250422 | 132600 | 3139808378 | 2520 | 2520 | 2520 | 2515 | 960 |
| 383 | 20250422 | 132500 | 3137390918 | 2520 | 2520 | 2520 | 2515 | 129 |
| 384 | 20250422 | 132400 | 3137065938 | 2520 | 2525 | 2525 | 2520 | 2648 |
| 385 | 20250422 | 132300 | 3130392973 | 2520 | 2520 | 2520 | 2520 | 3000 |
| 386 | 20250422 | 132200 | 3122832973 | 2520 | 2525 | 2525 | 2520 | 5491 |
| 387 | 20250422 | 132100 | 3108995153 | 2525 | 2525 | 2527 | 2520 | 3111 |
| 388 | 20250422 | 132000 | 3101141198 | 2525 | 2527 | 2527 | 2525 | 2584 |
| 389 | 20250422 | 131900 | 3094613398 | 2530 | 2530 | 2535 | 2530 | 2800 |
| 390 | 20250422 | 131800 | 3087529368 | 2535 | 2535 | 2535 | 2535 | 16 |
| 391 | 20250422 | 131700 | 3087488808 | 2535 | 2535 | 2535 | 2530 | 1433 |
| 392 | 20250422 | 131600 | 3083862218 | 2540 | 2540 | 2540 | 2540 | 102 |
| 393 | 20250422 | 131500 | 3083603138 | 2540 | 2540 | 2540 | 2535 | 220 |
| 394 | 20250422 | 131400 | 3083044343 | 2540 | 2540 | 2540 | 2535 | 1090 |
| 395 | 20250422 | 131300 | 3080275748 | 2530 | 2535 | 2535 | 2530 | 2000 |
| 396 | 20250422 | 131200 | 3075212853 | 2535 | 2540 | 2540 | 2535 | 106 |
| 397 | 20250422 | 131100 | 3074944133 | 2540 | 2540 | 2540 | 2525 | 3981 |
| 398 | 20250422 | 131000 | 3064881503 | 2540 | 2530 | 2540 | 2530 | 2688 |
| 399 | 20250422 | 130900 | 3058077328 | 2525 | 2525 | 2525 | 2525 | 903 |
| 400 | 20250422 | 130800 | 3055797253 | 2530 | 2535 | 2535 | 2525 | 951 |
| 401 | 20250422 | 130700 | 3053392743 | 2535 | 2540 | 2540 | 2530 | 3398 |
| 402 | 20250422 | 130600 | 3044785273 | 2540 | 2530 | 2540 | 2530 | 1240 |
| 403 | 20250422 | 130500 | 3041647458 | 2520 | 2520 | 2520 | 2520 | 0 |
| 404 | 20250422 | 130400 | 3041647458 | 2520 | 2525 | 2525 | 2520 | 950 |
| 405 | 20250422 | 130300 | 3039252458 | 2520 | 2525 | 2525 | 2520 | 1125 |
| 406 | 20250422 | 130200 | 3036417003 | 2525 | 2530 | 2530 | 2525 | 489 |
| 407 | 20250422 | 130100 | 3035180573 | 2530 | 2525 | 2530 | 2520 | 3250 |
| 408 | 20250422 | 130000 | 3026961708 | 2525 | 2525 | 2525 | 2525 | 286 |
| 409 | 20250422 | 125900 | 3026239558 | 2525 | 2520 | 2525 | 2520 | 403 |
| 410 | 20250422 | 125800 | 3025223928 | 2525 | 2515 | 2530 | 2515 | 5488 |
| 411 | 20250422 | 125700 | 3011361233 | 2520 | 2520 | 2520 | 2515 | 1372 |
| 412 | 20250422 | 125600 | 3007910058 | 2520 | 2520 | 2520 | 2520 | 1885 |
| 413 | 20250422 | 125500 | 3003159858 | 2520 | 2520 | 2520 | 2515 | 477 |
| 414 | 20250422 | 125400 | 3001958068 | 2515 | 2515 | 2520 | 2515 | 4499 |
| 415 | 20250422 | 125300 | 2990643033 | 2515 | 2515 | 2515 | 2515 | 0 |
| 416 | 20250422 | 125200 | 2990643033 | 2515 | 2525 | 2525 | 2510 | 13753 |
| 417 | 20250422 | 125100 | 2956088713 | 2525 | 2525 | 2525 | 2510 | 5236 |
| 418 | 20250422 | 125000 | 2942936298 | 2525 | 2525 | 2525 | 2510 | 11960 |
| 419 | 20250422 | 124900 | 2912861838 | 2520 | 2525 | 2535 | 2515 | 8499 |
| 420 | 20250422 | 124800 | 2891438308 | 2525 | 2515 | 2530 | 2515 | 12439 |
| 421 | 20250422 | 124700 | 2860006173 | 2520 | 2525 | 2530 | 2520 | 7288 |
| 422 | 20250422 | 124600 | 2841635398 | 2530 | 2525 | 2530 | 2525 | 455 |
| 423 | 20250422 | 124500 | 2840485028 | 2525 | 2520 | 2525 | 2520 | 1622 |
| 424 | 20250422 | 124400 | 2836397508 | 2520 | 2520 | 2525 | 2520 | 129 |
| 425 | 20250422 | 124300 | 2836072418 | 2515 | 2520 | 2520 | 2515 | 10286 |
| 426 | 20250422 | 124200 | 2810199573 | 2520 | 2525 | 2525 | 2515 | 8408 |
| 427 | 20250422 | 124100 | 2789012548 | 2525 | 2525 | 2525 | 2525 | 26 |
| 428 | 20250422 | 124000 | 2788946898 | 2525 | 2535 | 2535 | 2525 | 2561 |
| 429 | 20250422 | 123900 | 2782475068 | 2535 | 2535 | 2535 | 2530 | 4072 |
| 430 | 20250422 | 123800 | 2772165568 | 2535 | 2535 | 2535 | 2535 | 31 |
| 431 | 20250422 | 123700 | 2772086983 | 2535 | 2535 | 2535 | 2520 | 850 |
| 432 | 20250422 | 123600 | 2769932248 | 2530 | 2520 | 2530 | 2520 | 3464 |
| 433 | 20250422 | 123500 | 2761178228 | 2515 | 2535 | 2535 | 2515 | 10307 |
| 434 | 20250422 | 123400 | 2735174408 | 2535 | 2540 | 2540 | 2535 | 155 |
| 435 | 20250422 | 123300 | 2734781403 | 2535 | 2530 | 2535 | 2530 | 5685 |
| 436 | 20250422 | 123200 | 2720393908 | 2535 | 2535 | 2535 | 2535 | 1335 |
| 437 | 20250422 | 123100 | 2717009683 | 2545 | 2545 | 2545 | 2530 | 579 |
| 438 | 20250422 | 123000 | 2715543628 | 2530 | 2550 | 2550 | 2530 | 10012 |
| 439 | 20250422 | 122900 | 2690158493 | 2540 | 2545 | 2547 | 2540 | 2071 |
| 440 | 20250422 | 122800 | 2684888998 | 2545 | 2545 | 2550 | 2545 | 722 |
| 441 | 20250422 | 122700 | 2683051408 | 2535 | 2535 | 2535 | 2530 | 9541 |
| 442 | 20250422 | 122600 | 2658873033 | 2535 | 2535 | 2550 | 2530 | 2245 |
| 443 | 20250422 | 122500 | 2653164958 | 2535 | 2540 | 2550 | 2535 | 3386 |
| 444 | 20250422 | 122400 | 2644545153 | 2540 | 2550 | 2550 | 2540 | 585 |
| 445 | 20250422 | 122300 | 2643059153 | 2550 | 2540 | 2550 | 2540 | 1037 |
| 446 | 20250422 | 122200 | 2640423358 | 2540 | 2535 | 2540 | 2535 | 3671 |
| 447 | 20250422 | 122100 | 2631099023 | 2535 | 2535 | 2540 | 2535 | 647 |
| 448 | 20250422 | 122000 | 2629457878 | 2535 | 2535 | 2535 | 2535 | 1542 |
| 449 | 20250422 | 121900 | 2625548908 | 2535 | 2535 | 2535 | 2535 | 381 |
| 450 | 20250422 | 121800 | 2624583073 | 2535 | 2530 | 2535 | 2530 | 1988 |
| 451 | 20250422 | 121700 | 2619548503 | 2530 | 2535 | 2535 | 2530 | 717 |
| 452 | 20250422 | 121600 | 2617730958 | 2535 | 2540 | 2540 | 2535 | 2417 |
| 453 | 20250422 | 121500 | 2611602113 | 2540 | 2540 | 2540 | 2540 | 436 |
| 454 | 20250422 | 121400 | 2610494673 | 2540 | 2540 | 2540 | 2540 | 57 |
| 455 | 20250422 | 121300 | 2610349893 | 2540 | 2540 | 2540 | 2535 | 582 |
| 456 | 20250422 | 121200 | 2608873213 | 2540 | 2540 | 2540 | 2540 | 1681 |
| 457 | 20250422 | 121100 | 2604603473 | 2535 | 2535 | 2540 | 2535 | 110 |
| 458 | 20250422 | 121000 | 2604324598 | 2535 | 2540 | 2540 | 2535 | 1112 |
| 459 | 20250422 | 120900 | 2601503188 | 2540 | 2545 | 2545 | 2540 | 1032 |
| 460 | 20250422 | 120800 | 2598876868 | 2545 | 2540 | 2545 | 2540 | 282 |
| 461 | 20250422 | 120700 | 2598160333 | 2535 | 2530 | 2540 | 2530 | 1033 |
| 462 | 20250422 | 120600 | 2595541193 | 2530 | 2535 | 2535 | 2530 | 1975 |
| 463 | 20250422 | 120500 | 2590543818 | 2535 | 2545 | 2545 | 2510 | 16062 |
| 464 | 20250422 | 120400 | 2550047008 | 2540 | 2530 | 2540 | 2530 | 44 |
| 465 | 20250422 | 120300 | 2549935438 | 2530 | 2545 | 2545 | 2530 | 172 |
| 466 | 20250422 | 120200 | 2549500203 | 2545 | 2545 | 2545 | 2545 | 497 |
| 467 | 20250422 | 120100 | 2548235338 | 2545 | 2530 | 2545 | 2525 | 4106 |
| 468 | 20250422 | 120000 | 2537862868 | 2525 | 2545 | 2545 | 2525 | 3246 |
| 469 | 20250422 | 115900 | 2529630548 | 2545 | 2545 | 2545 | 2545 | 823 |
| 470 | 20250422 | 115800 | 2527536013 | 2545 | 2545 | 2545 | 2545 | 2587 |
| 471 | 20250422 | 115700 | 2520952098 | 2550 | 2550 | 2550 | 2550 | 395 |
| 472 | 20250422 | 115600 | 2519944848 | 2555 | 2550 | 2555 | 2550 | 1412 |
| 473 | 20250422 | 115500 | 2516339703 | 2550 | 2535 | 2555 | 2535 | 14870 |
| 474 | 20250422 | 115400 | 2478561398 | 2535 | 2535 | 2540 | 2520 | 828 |
| 475 | 20250422 | 115300 | 2476460743 | 2535 | 2530 | 2545 | 2510 | 8457 |
| 476 | 20250422 | 115200 | 2455104328 | 2535 | 2545 | 2550 | 2500 | 58685 |
| 477 | 20250422 | 115100 | 2307665183 | 2550 | 2550 | 2555 | 2550 | 900 |
| 478 | 20250422 | 115000 | 2305370178 | 2550 | 2552 | 2555 | 2545 | 2879 |
| 479 | 20250422 | 114900 | 2298035523 | 2550 | 2550 | 2550 | 2550 | 2093 |
| 480 | 20250422 | 114800 | 2292698373 | 2545 | 2545 | 2545 | 2545 | 200 |
| 481 | 20250422 | 114700 | 2292189373 | 2555 | 2550 | 2555 | 2545 | 492 |
| 482 | 20250422 | 114600 | 2290935198 | 2555 | 2550 | 2555 | 2545 | 2415 |
| 483 | 20250422 | 114500 | 2284787593 | 2550 | 2560 | 2560 | 2545 | 5491 |
| 484 | 20250422 | 114400 | 2270784368 | 2555 | 2550 | 2555 | 2550 | 9746 |
| 485 | 20250422 | 114300 | 2245914058 | 2550 | 2550 | 2555 | 2545 | 4915 |
| 486 | 20250422 | 114200 | 2233398633 | 2550 | 2555 | 2555 | 2550 | 5292 |
| 487 | 20250422 | 114100 | 2219898403 | 2550 | 2555 | 2555 | 2550 | 1376 |
| 488 | 20250422 | 114000 | 2216386288 | 2555 | 2555 | 2555 | 2550 | 895 |
| 489 | 20250422 | 113900 | 2214099598 | 2555 | 2550 | 2555 | 2550 | 625 |
| 490 | 20250422 | 113800 | 2212504228 | 2550 | 2550 | 2555 | 2550 | 3191 |
| 491 | 20250422 | 113700 | 2204360223 | 2555 | 2550 | 2555 | 2550 | 2027 |
| 492 | 20250422 | 113600 | 2199186263 | 2555 | 2555 | 2555 | 2550 | 5553 |
| 493 | 20250422 | 113500 | 2185022138 | 2550 | 2550 | 2550 | 2545 | 7316 |
| 494 | 20250422 | 113400 | 2166366343 | 2550 | 2550 | 2560 | 2550 | 10799 |
| 495 | 20250422 | 113300 | 2138818903 | 2550 | 2560 | 2565 | 2550 | 18788 |
| 496 | 20250422 | 113200 | 2090795963 | 2560 | 2570 | 2570 | 2560 | 18751 |
| 497 | 20250422 | 113100 | 2042783323 | 2570 | 2570 | 2570 | 2565 | 3039 |
| 498 | 20250422 | 113000 | 2034988058 | 2570 | 2570 | 2570 | 2565 | 526 |
| 499 | 20250422 | 112900 | 2033637788 | 2570 | 2565 | 2570 | 2565 | 1165 |
| 500 | 20250422 | 112800 | 2030645598 | 2565 | 2565 | 2565 | 2560 | 2884 |
| 501 | 20250422 | 112700 | 2023261818 | 2565 | 2565 | 2565 | 2560 | 393 |
| 502 | 20250422 | 112600 | 2022255268 | 2565 | 2570 | 2570 | 2565 | 1367 |
| 503 | 20250422 | 112500 | 2018748893 | 2575 | 2575 | 2575 | 2570 | 2002 |
| 504 | 20250422 | 112400 | 2013603743 | 2565 | 2575 | 2575 | 2565 | 1152 |
| 505 | 20250422 | 112300 | 2010647393 | 2575 | 2570 | 2575 | 2570 | 306 |
| 506 | 20250422 | 112200 | 2009859973 | 2565 | 2565 | 2565 | 2560 | 3023 |
| 507 | 20250422 | 112100 | 2002106183 | 2560 | 2565 | 2565 | 2560 | 5058 |
| 508 | 20250422 | 112000 | 1989138423 | 2560 | 2555 | 2565 | 2555 | 5074 |
| 509 | 20250422 | 111900 | 1976149643 | 2560 | 2565 | 2565 | 2555 | 12428 |
| 510 | 20250422 | 111800 | 1944333803 | 2565 | 2565 | 2575 | 2565 | 8044 |
| 511 | 20250422 | 111700 | 1923699843 | 2575 | 2570 | 2575 | 2570 | 7862 |
| 512 | 20250422 | 111600 | 1903491733 | 2575 | 2575 | 2575 | 2570 | 5562 |
| 513 | 20250422 | 111500 | 1889186423 | 2575 | 2575 | 2580 | 2575 | 5164 |
| 514 | 20250422 | 111400 | 1875887528 | 2580 | 2580 | 2580 | 2575 | 218 |
| 515 | 20250422 | 111300 | 1875325103 | 2580 | 2575 | 2580 | 2575 | 486 |
| 516 | 20250422 | 111200 | 1874073648 | 2580 | 2580 | 2585 | 2580 | 1519 |
| 517 | 20250422 | 111100 | 1870152258 | 2580 | 2580 | 2585 | 2580 | 971 |
| 518 | 20250422 | 111000 | 1867646903 | 2575 | 2580 | 2580 | 2575 | 1256 |
| 519 | 20250422 | 110900 | 1864412653 | 2580 | 2585 | 2585 | 2580 | 538 |
| 520 | 20250422 | 110800 | 1863024603 | 2585 | 2580 | 2585 | 2580 | 431 |
| 521 | 20250422 | 110700 | 1861912558 | 2580 | 2582 | 2582 | 2575 | 1868 |
| 522 | 20250422 | 110600 | 1857094987 | 2582 | 2580 | 2585 | 2580 | 1371 |
| 523 | 20250422 | 110500 | 1853552555 | 2580 | 2580 | 2585 | 2575 | 1036 |
| 524 | 20250422 | 110400 | 1850878505 | 2575 | 2580 | 2580 | 2570 | 2953 |
| 525 | 20250422 | 110300 | 1843270450 | 2580 | 2585 | 2585 | 2575 | 582 |
| 526 | 20250422 | 110200 | 1841770935 | 2585 | 2585 | 2585 | 2580 | 782 |
| 527 | 20250422 | 110100 | 1839753360 | 2580 | 2570 | 2580 | 2570 | 7906 |
| 528 | 20250422 | 110000 | 1819421820 | 2575 | 2575 | 2580 | 2570 | 854 |
| 529 | 20250422 | 105900 | 1817226698 | 2570 | 2570 | 2570 | 2570 | 37 |
| 530 | 20250422 | 105800 | 1817131608 | 2570 | 2570 | 2570 | 2570 | 283 |
| 531 | 20250422 | 105700 | 1816404298 | 2570 | 2570 | 2570 | 2565 | 292 |
| 532 | 20250422 | 105600 | 1815655268 | 2570 | 2575 | 2575 | 2555 | 19563 |
| 533 | 20250422 | 105500 | 1765509908 | 2580 | 2585 | 2585 | 2565 | 10132 |
| 534 | 20250422 | 105400 | 1739496768 | 2577 | 2585 | 2590 | 2570 | 10536 |
| 535 | 20250422 | 105300 | 1712366158 | 2585 | 2590 | 2590 | 2585 | 323 |
| 536 | 20250422 | 105200 | 1711530073 | 2590 | 2585 | 2590 | 2585 | 244 |
| 537 | 20250422 | 105100 | 1710899223 | 2585 | 2590 | 2590 | 2585 | 2668 |
| 538 | 20250422 | 105000 | 1704001563 | 2585 | 2580 | 2585 | 2580 | 538 |
| 539 | 20250422 | 104900 | 1702611153 | 2580 | 2580 | 2580 | 2575 | 4264 |
| 540 | 20250422 | 104800 | 1691615043 | 2585 | 2585 | 2590 | 2585 | 852 |
| 541 | 20250422 | 104700 | 1689412618 | 2585 | 2595 | 2595 | 2585 | 141 |
| 542 | 20250422 | 104600 | 1689047858 | 2595 | 2595 | 2595 | 2595 | 253 |
| 543 | 20250422 | 104500 | 1688391323 | 2595 | 2590 | 2595 | 2590 | 667 |
| 544 | 20250422 | 104400 | 1686663708 | 2590 | 2595 | 2595 | 2590 | 667 |
| 545 | 20250422 | 104300 | 1684936173 | 2595 | 2590 | 2595 | 2585 | 705 |
| 546 | 20250422 | 104200 | 1683112628 | 2590 | 2590 | 2590 | 2590 | 166 |
| 547 | 20250422 | 104100 | 1682682688 | 2590 | 2600 | 2600 | 2590 | 1534 |
| 548 | 20250422 | 104000 | 1678704618 | 2595 | 2600 | 2600 | 2595 | 277 |
| 549 | 20250422 | 103900 | 1677985623 | 2600 | 2605 | 2610 | 2600 | 10550 |
| 550 | 20250422 | 103800 | 1650539998 | 2605 | 2605 | 2605 | 2605 | 173 |
| 551 | 20250422 | 103700 | 1650089333 | 2610 | 2615 | 2615 | 2605 | 1269 |
| 552 | 20250422 | 103600 | 1646781023 | 2610 | 2610 | 2620 | 2610 | 2598 |
| 553 | 20250422 | 103500 | 1639975163 | 2610 | 2600 | 2615 | 2600 | 1093 |
| 554 | 20250422 | 103400 | 1637123903 | 2610 | 2605 | 2610 | 2605 | 106 |
| 555 | 20250422 | 103300 | 1636847568 | 2605 | 2605 | 2605 | 2605 | 17 |
| 556 | 20250422 | 103200 | 1636803283 | 2610 | 2605 | 2610 | 2600 | 284 |
| 557 | 20250422 | 103100 | 1636064818 | 2605 | 2605 | 2605 | 2600 | 518 |
| 558 | 20250422 | 103000 | 1634715833 | 2605 | 2610 | 2610 | 2605 | 690 |
| 559 | 20250422 | 102900 | 1632915653 | 2630 | 2605 | 2630 | 2605 | 3553 |
| 560 | 20250422 | 102800 | 1623638058 | 2605 | 2600 | 2605 | 2600 | 996 |
| 561 | 20250422 | 102700 | 1621047968 | 2600 | 2590 | 2600 | 2590 | 1204 |
| 562 | 20250422 | 102600 | 1617918028 | 2590 | 2590 | 2590 | 2585 | 6380 |
| 563 | 20250422 | 102500 | 1601397828 | 2590 | 2592 | 2595 | 2590 | 1048 |
| 564 | 20250422 | 102400 | 1598678464 | 2595 | 2590 | 2595 | 2590 | 1216 |
| 565 | 20250422 | 102300 | 1595522994 | 2590 | 2600 | 2600 | 2590 | 5749 |
| 566 | 20250422 | 102200 | 1580576715 | 2600 | 2585 | 2605 | 2585 | 6190 |
| 567 | 20250422 | 102100 | 1564532750 | 2585 | 2580 | 2590 | 2565 | 13024 |
| 568 | 20250422 | 102000 | 1531058855 | 2590 | 2585 | 2590 | 2570 | 9733 |
| 569 | 20250422 | 101900 | 1506010870 | 2580 | 2585 | 2590 | 2580 | 2175 |
| 570 | 20250422 | 101800 | 1500399085 | 2580 | 2590 | 2590 | 2580 | 3804 |
| 571 | 20250422 | 101700 | 1490567570 | 2590 | 2595 | 2595 | 2585 | 110 |
| 572 | 20250422 | 101600 | 1490282885 | 2585 | 2590 | 2600 | 2570 | 19166 |
| 573 | 20250422 | 101500 | 1440815340 | 2590 | 2595 | 2595 | 2590 | 3930 |
| 574 | 20250422 | 101400 | 1430625500 | 2595 | 2600 | 2600 | 2595 | 42 |
| 575 | 20250422 | 101300 | 1430516405 | 2600 | 2595 | 2600 | 2590 | 101 |
| 576 | 20250422 | 101200 | 1430254800 | 2600 | 2600 | 2600 | 2585 | 11220 |
| 577 | 20250422 | 101100 | 1401201730 | 2605 | 2605 | 2605 | 2602 | 2786 |
| 578 | 20250422 | 101000 | 1393945337 | 2605 | 2600 | 2605 | 2600 | 503 |
| 579 | 20250422 | 100900 | 1392637522 | 2600 | 2600 | 2600 | 2595 | 1663 |
| 580 | 20250422 | 100800 | 1388321042 | 2600 | 2600 | 2600 | 2600 | 994 |
| 581 | 20250422 | 100700 | 1385736642 | 2600 | 2600 | 2610 | 2600 | 851 |
| 582 | 20250422 | 100600 | 1383523497 | 2595 | 2600 | 2600 | 2590 | 11048 |
| 583 | 20250422 | 100500 | 1354886122 | 2600 | 2595 | 2600 | 2595 | 1250 |
| 584 | 20250422 | 100400 | 1351641697 | 2595 | 2605 | 2605 | 2595 | 4245 |
| 585 | 20250422 | 100300 | 1340609877 | 2590 | 2610 | 2610 | 2590 | 10575 |
| 586 | 20250422 | 100200 | 1313172772 | 2595 | 2605 | 2605 | 2595 | 9978 |
| 587 | 20250422 | 100100 | 1287227852 | 2605 | 2615 | 2615 | 2600 | 7511 |
| 588 | 20250422 | 100000 | 1267648087 | 2620 | 2625 | 2625 | 2610 | 4105 |
| 589 | 20250422 | 095900 | 1256903967 | 2625 | 2625 | 2625 | 2625 | 36 |
| 590 | 20250422 | 095800 | 1256809467 | 2620 | 2625 | 2625 | 2620 | 4403 |
| 591 | 20250422 | 095700 | 1245258412 | 2625 | 2625 | 2625 | 2620 | 794 |
| 592 | 20250422 | 095600 | 1243175412 | 2620 | 2625 | 2625 | 2620 | 369 |
| 593 | 20250422 | 095500 | 1242208037 | 2625 | 2625 | 2625 | 2625 | 289 |
| 594 | 20250422 | 095400 | 1241449412 | 2625 | 2625 | 2630 | 2625 | 198 |
| 595 | 20250422 | 095300 | 1240929507 | 2620 | 2625 | 2625 | 2620 | 1065 |
| 596 | 20250422 | 095200 | 1238136482 | 2625 | 2625 | 2630 | 2620 | 2592 |
| 597 | 20250422 | 095100 | 1231334777 | 2625 | 2620 | 2625 | 2615 | 1665 |
| 598 | 20250422 | 095000 | 1226973162 | 2620 | 2620 | 2620 | 2620 | 150 |
| 599 | 20250422 | 094900 | 1226580162 | 2615 | 2625 | 2625 | 2615 | 100 |
| 600 | 20250422 | 094800 | 1226318382 | 2625 | 2610 | 2625 | 2610 | 28 |
| 601 | 20250422 | 094700 | 1226245042 | 2610 | 2620 | 2620 | 2610 | 7925 |
| 602 | 20250422 | 094600 | 1205539437 | 2625 | 2625 | 2630 | 2625 | 2152 |
| 603 | 20250422 | 094500 | 1199886722 | 2630 | 2630 | 2630 | 2630 | 868 |
| 604 | 20250422 | 094400 | 1197603882 | 2630 | 2635 | 2635 | 2625 | 5287 |
| 605 | 20250422 | 094300 | 1183723332 | 2635 | 2635 | 2640 | 2630 | 1724 |
| 606 | 20250422 | 094200 | 1179181562 | 2630 | 2635 | 2635 | 2625 | 1575 |
| 607 | 20250422 | 094100 | 1175033832 | 2635 | 2635 | 2635 | 2630 | 1003 |
| 608 | 20250422 | 094000 | 1172394552 | 2635 | 2635 | 2635 | 2630 | 1278 |
| 609 | 20250422 | 093900 | 1169027322 | 2635 | 2635 | 2635 | 2625 | 1424 |
| 610 | 20250422 | 093800 | 1165282582 | 2635 | 2630 | 2635 | 2630 | 2322 |
| 611 | 20250422 | 093700 | 1159168722 | 2630 | 2630 | 2635 | 2625 | 1349 |
| 612 | 20250422 | 093600 | 1155623352 | 2635 | 2615 | 2635 | 2610 | 15586 |
| 613 | 20250422 | 093500 | 1114791267 | 2615 | 2620 | 2620 | 2615 | 2993 |
| 614 | 20250422 | 093400 | 1106960057 | 2620 | 2625 | 2635 | 2615 | 25784 |
| 615 | 20250422 | 093300 | 1039395092 | 2635 | 2645 | 2645 | 2625 | 4130 |
| 616 | 20250422 | 093200 | 1028501282 | 2645 | 2640 | 2650 | 2640 | 5609 |
| 617 | 20250422 | 093100 | 1013660577 | 2650 | 2630 | 2650 | 2630 | 6983 |
| 618 | 20250422 | 093000 | 995206357 | 2625 | 2635 | 2635 | 2615 | 5360 |
| 619 | 20250422 | 092900 | 981128262 | 2640 | 2625 | 2640 | 2625 | 19564 |
| 620 | 20250422 | 092800 | 929605537 | 2610 | 2605 | 2620 | 2600 | 22797 |
| 621 | 20250422 | 092700 | 870073772 | 2600 | 2600 | 2605 | 2595 | 11079 |
| 622 | 20250422 | 092600 | 841269997 | 2600 | 2600 | 2600 | 2595 | 2807 |
| 623 | 20250422 | 092500 | 833976797 | 2605 | 2605 | 2610 | 2605 | 1606 |
| 624 | 20250422 | 092400 | 829789807 | 2605 | 2600 | 2605 | 2590 | 19495 |
| 625 | 20250422 | 092300 | 779102982 | 2605 | 2615 | 2615 | 2600 | 4607 |
| 626 | 20250422 | 092200 | 767101857 | 2615 | 2625 | 2630 | 2615 | 1923 |
| 627 | 20250422 | 092100 | 762069877 | 2630 | 2600 | 2630 | 2600 | 8718 |
| 628 | 20250422 | 092000 | 739251042 | 2600 | 2585 | 2600 | 2580 | 28201 |
| 629 | 20250422 | 091900 | 666080887 | 2580 | 2585 | 2590 | 2580 | 16928 |
| 630 | 20250422 | 091800 | 622320272 | 2585 | 2590 | 2590 | 2585 | 7944 |
| 631 | 20250422 | 091700 | 601784182 | 2590 | 2585 | 2590 | 2585 | 5143 |
| 632 | 20250422 | 091600 | 588473202 | 2585 | 2590 | 2600 | 2585 | 15542 |
| 633 | 20250422 | 091500 | 548265545 | 2585 | 2590 | 2600 | 2585 | 18461 |
| 634 | 20250422 | 091400 | 500435730 | 2595 | 2615 | 2615 | 2595 | 22074 |
| 635 | 20250422 | 091300 | 443008670 | 2615 | 2607 | 2615 | 2605 | 12013 |
| 636 | 20250422 | 091200 | 411695510 | 2605 | 2610 | 2625 | 2605 | 5966 |
| 637 | 20250422 | 091100 | 396140490 | 2605 | 2630 | 2630 | 2605 | 20156 |
| 638 | 20250422 | 091000 | 343502065 | 2630 | 2645 | 2645 | 2630 | 9054 |
| 639 | 20250422 | 090900 | 319633730 | 2640 | 2635 | 2645 | 2620 | 7117 |
| 640 | 20250422 | 090800 | 300880750 | 2630 | 2630 | 2645 | 2615 | 14228 |
| 641 | 20250422 | 090700 | 263510555 | 2615 | 2625 | 2625 | 2610 | 15080 |
| 642 | 20250422 | 090600 | 224066065 | 2625 | 2615 | 2625 | 2605 | 16454 |
| 643 | 20250422 | 090500 | 181063630 | 2615 | 2625 | 2625 | 2605 | 19718 |
| 644 | 20250422 | 090400 | 129510255 | 2625 | 2645 | 2645 | 2625 | 12878 |
| 645 | 20250422 | 090300 | 95605875 | 2650 | 2645 | 2650 | 2635 | 13334 |
| 646 | 20250422 | 090200 | 60356645 | 2645 | 2650 | 2660 | 2645 | 4978 |
| 647 | 20250422 | 090100 | 47171630 | 2650 | 2640 | 2655 | 2640 | 3981 |
| 648 | 20250422 | 090000 | 36639075 | 2640 | 2630 | 2660 | 2625 | 13915 |