33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 3 | 20250305 | 200900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250305 | 200800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250305 | 200700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250305 | 200600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250305 | 200500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250305 | 200400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250305 | 200300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250305 | 200200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250305 | 200100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250305 | 200000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250305 | 195900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250305 | 195800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250305 | 195700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250305 | 195600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250305 | 195500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250305 | 195400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250305 | 195300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250305 | 195200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250305 | 195100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250305 | 195000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250305 | 194900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250305 | 194800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250305 | 194700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250305 | 194600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250305 | 194500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250305 | 194400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250305 | 194300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250305 | 194200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250305 | 194100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250305 | 194000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 33 | 20250305 | 193900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250305 | 193800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250305 | 193700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250305 | 193600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250305 | 193500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250305 | 193400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250305 | 193300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250305 | 193200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250305 | 193100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250305 | 193000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250305 | 192900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250305 | 192800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250305 | 192700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250305 | 192600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250305 | 192500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250305 | 192400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250305 | 192300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250305 | 192200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250305 | 192100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250305 | 192000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250305 | 191900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250305 | 191800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250305 | 191700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250305 | 191600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250305 | 191500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250305 | 191400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250305 | 191300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250305 | 191200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250305 | 191100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250305 | 191000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 63 | 20250305 | 190900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250305 | 190800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250305 | 190700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250305 | 190600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250305 | 190500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250305 | 190400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250305 | 190300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250305 | 190200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250305 | 190100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250305 | 190000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250305 | 185900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250305 | 185800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250305 | 185700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250305 | 185600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250305 | 185500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250305 | 185400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250305 | 185300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250305 | 185200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250305 | 185100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250305 | 185000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250305 | 184900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250305 | 184800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250305 | 184700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250305 | 184600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250305 | 184500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250305 | 184400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250305 | 184300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250305 | 184200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250305 | 184100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250305 | 184000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 93 | 20250305 | 183900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250305 | 183800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250305 | 183700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250305 | 183600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250305 | 183500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250305 | 183400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250305 | 183300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250305 | 183200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250305 | 183100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250305 | 183000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250305 | 182900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250305 | 182800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250305 | 182700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250305 | 182600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250305 | 182500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250305 | 182400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250305 | 182300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250305 | 182200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250305 | 182100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250305 | 182000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250305 | 181900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250305 | 181800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250305 | 181700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250305 | 181600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250305 | 181500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250305 | 181400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250305 | 181300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250305 | 181200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250305 | 181100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250305 | 181000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 123 | 20250305 | 180900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250305 | 180800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250305 | 180700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250305 | 180600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250305 | 180500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250305 | 180400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250305 | 180300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250305 | 180200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250305 | 180100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250305 | 180000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250305 | 175900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250305 | 175800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250305 | 175700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250305 | 175600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250305 | 175500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250305 | 175400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250305 | 175300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250305 | 175200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250305 | 175100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250305 | 175000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250305 | 174900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250305 | 174800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250305 | 174700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250305 | 174600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250305 | 174500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250305 | 174400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250305 | 174300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250305 | 174200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250305 | 174100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250305 | 174000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 153 | 20250305 | 173900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250305 | 173800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250305 | 173700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250305 | 173600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250305 | 173500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250305 | 173400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250305 | 173300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250305 | 173200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250305 | 173100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250305 | 173000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250305 | 172900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250305 | 172800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250305 | 172700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250305 | 172600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250305 | 172500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250305 | 172400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250305 | 172300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250305 | 172200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250305 | 172100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250305 | 172000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250305 | 171900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250305 | 171800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250305 | 171700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250305 | 171600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250305 | 171500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250305 | 171400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250305 | 171300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250305 | 171200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250305 | 171100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250305 | 171000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 183 | 20250305 | 170900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20250305 | 170800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20250305 | 170700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20250305 | 170600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20250305 | 170500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250305 | 170400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250305 | 170300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250305 | 170200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250305 | 170100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250305 | 170000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250305 | 165900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250305 | 165800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250305 | 165700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250305 | 165600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250305 | 165500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250305 | 165400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250305 | 165300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20250305 | 165200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20250305 | 165100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250305 | 165000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250305 | 164900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250305 | 164800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250305 | 164700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20250305 | 164600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20250305 | 164500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20250305 | 164400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20250305 | 164300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20250305 | 164200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20250305 | 164100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20250305 | 164000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 213 | 20250305 | 163900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20250305 | 163800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250305 | 163700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250305 | 163600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250305 | 163500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250305 | 163400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20250305 | 163300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250305 | 163200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250305 | 163100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250305 | 163000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20250305 | 162900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20250305 | 162800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20250305 | 162700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20250305 | 162600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20250305 | 162500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250305 | 162400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250305 | 162300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20250305 | 162200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20250305 | 162100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20250305 | 162000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250305 | 161900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20250305 | 161800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250305 | 161700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20250305 | 161600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20250305 | 161500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20250305 | 161400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20250305 | 161300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20250305 | 161200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20250305 | 161100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20250305 | 161000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 243 | 20250305 | 160900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20250305 | 160800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20250305 | 160700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20250305 | 160600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20250305 | 160500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20250305 | 160400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20250305 | 160300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20250305 | 160200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20250305 | 160100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20250305 | 160000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20250305 | 155900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20250305 | 155800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20250305 | 155700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20250305 | 155600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20250305 | 155500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20250305 | 155400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20250305 | 155300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20250305 | 155200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20250305 | 155100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20250305 | 155000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20250305 | 154900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20250305 | 154800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20250305 | 154700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20250305 | 154600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20250305 | 154500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20250305 | 154400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20250305 | 154300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20250305 | 154200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20250305 | 154100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20250305 | 154000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 273 | 20250305 | 153900 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20250305 | 153800 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20250305 | 153700 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20250305 | 153600 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20250305 | 153500 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20250305 | 153400 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20250305 | 153300 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20250305 | 153200 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20250305 | 153100 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20250305 | 153000 | 1415520639 | 4030 | 4030 | 4030 | 4030 | 11501 |
| 283 | 20250305 | 152900 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20250305 | 152800 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20250305 | 152700 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20250305 | 152600 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20250305 | 152500 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20250305 | 152400 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20250305 | 152300 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20250305 | 152200 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20250305 | 152100 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20250305 | 152000 | 1369171609 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20250305 | 151900 | 1369171609 | 4075 | 4080 | 4110 | 4075 | 956 |
| 294 | 20250305 | 151800 | 1365273579 | 4080 | 4095 | 4095 | 4080 | 1577 |
| 295 | 20250305 | 151700 | 1358838184 | 4095 | 4095 | 4095 | 4095 | 1 |
| 296 | 20250305 | 151600 | 1358834089 | 4080 | 4092 | 4092 | 4080 | 200 |
| 297 | 20250305 | 151500 | 1358016199 | 4095 | 4090 | 4095 | 4090 | 290 |
| 298 | 20250305 | 151400 | 1356829209 | 4095 | 4095 | 4095 | 4095 | 495 |
| 299 | 20250305 | 151300 | 1354802184 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20250305 | 151200 | 1354802184 | 4110 | 4095 | 4110 | 4095 | 3 |
| 301 | 20250305 | 151100 | 1354789884 | 4110 | 4110 | 4110 | 4110 | 5 |
| 302 | 20250305 | 151000 | 1354769334 | 4095 | 4100 | 4100 | 4095 | 1649 |
| 303 | 20250305 | 150900 | 1348013319 | 4110 | 4110 | 4110 | 4110 | 417 |
| 304 | 20250305 | 150800 | 1346299449 | 4110 | 4105 | 4110 | 4105 | 928 |
| 305 | 20250305 | 150700 | 1342485869 | 4110 | 4095 | 4110 | 4095 | 134 |
| 306 | 20250305 | 150600 | 1341935844 | 4105 | 4090 | 4105 | 4090 | 65 |
| 307 | 20250305 | 150500 | 1341669604 | 4095 | 4100 | 4100 | 4095 | 438 |
| 308 | 20250305 | 150400 | 1339873809 | 4100 | 4100 | 4102 | 4100 | 494 |
| 309 | 20250305 | 150300 | 1337848407 | 4100 | 4100 | 4100 | 4100 | 5 |
| 310 | 20250305 | 150200 | 1337827907 | 4100 | 4100 | 4100 | 4100 | 547 |
| 311 | 20250305 | 150100 | 1335585207 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20250305 | 150000 | 1335585207 | 4100 | 4095 | 4100 | 4095 | 1341 |
| 313 | 20250305 | 145900 | 1330087802 | 4070 | 4070 | 4070 | 4065 | 700 |
| 314 | 20250305 | 145800 | 1327240527 | 4095 | 4100 | 4100 | 4095 | 22 |
| 315 | 20250305 | 145700 | 1327150382 | 4100 | 4085 | 4100 | 4075 | 141 |
| 316 | 20250305 | 145600 | 1326572732 | 4105 | 4105 | 4105 | 4100 | 81 |
| 317 | 20250305 | 145500 | 1326240427 | 4105 | 4090 | 4105 | 4090 | 1402 |
| 318 | 20250305 | 145400 | 1320492342 | 4085 | 4085 | 4085 | 4085 | 909 |
| 319 | 20250305 | 145300 | 1316779077 | 4070 | 4070 | 4070 | 4070 | 853 |
| 320 | 20250305 | 145200 | 1313307367 | 4070 | 4080 | 4080 | 4070 | 120 |
| 321 | 20250305 | 145100 | 1312818387 | 4090 | 4090 | 4090 | 4090 | 292 |
| 322 | 20250305 | 145000 | 1311624107 | 4090 | 4090 | 4090 | 4090 | 1 |
| 323 | 20250305 | 144900 | 1311620017 | 4090 | 4090 | 4090 | 4090 | 0 |
| 324 | 20250305 | 144800 | 1311620017 | 4090 | 4090 | 4090 | 4090 | 0 |
| 325 | 20250305 | 144700 | 1311620017 | 4090 | 4090 | 4090 | 4090 | 0 |
| 326 | 20250305 | 144600 | 1311620017 | 4090 | 4090 | 4090 | 4065 | 402 |
| 327 | 20250305 | 144500 | 1309985837 | 4065 | 4065 | 4065 | 4065 | 0 |
| 328 | 20250305 | 144400 | 1309985837 | 4065 | 4075 | 4075 | 4065 | 1708 |
| 329 | 20250305 | 144300 | 1303038107 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20250305 | 144200 | 1303038107 | 4075 | 4105 | 4105 | 4075 | 23 |
| 331 | 20250305 | 144100 | 1302943742 | 4110 | 4110 | 4110 | 4110 | 0 |
| 332 | 20250305 | 144000 | 1302943742 | 4110 | 4110 | 4110 | 4110 | 1 |
| 333 | 20250305 | 143900 | 1302939632 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20250305 | 143800 | 1302939632 | 4070 | 4100 | 4100 | 4070 | 950 |
| 335 | 20250305 | 143700 | 1299049012 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20250305 | 143600 | 1299049012 | 4110 | 4110 | 4110 | 4110 | 1 |
| 337 | 20250305 | 143500 | 1299044902 | 4105 | 4105 | 4105 | 4100 | 550 |
| 338 | 20250305 | 143400 | 1296787402 | 4110 | 4105 | 4110 | 4105 | 51 |
| 339 | 20250305 | 143300 | 1296578042 | 4105 | 4115 | 4115 | 4105 | 10 |
| 340 | 20250305 | 143200 | 1296536982 | 4105 | 4110 | 4115 | 4105 | 86 |
| 341 | 20250305 | 143100 | 1296183762 | 4105 | 4105 | 4105 | 4105 | 10 |
| 342 | 20250305 | 143000 | 1296142712 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20250305 | 142900 | 1296142712 | 4100 | 4075 | 4100 | 4075 | 227 |
| 344 | 20250305 | 142800 | 1295212597 | 4075 | 4070 | 4075 | 4070 | 2 |
| 345 | 20250305 | 142700 | 1295204452 | 4070 | 4075 | 4075 | 4070 | 52 |
| 346 | 20250305 | 142600 | 1294992737 | 4065 | 4105 | 4105 | 4065 | 1065 |
| 347 | 20250305 | 142500 | 1290655247 | 4075 | 4080 | 4080 | 4070 | 606 |
| 348 | 20250305 | 142400 | 1288186807 | 4090 | 4090 | 4090 | 4090 | 0 |
| 349 | 20250305 | 142300 | 1288186807 | 4090 | 4090 | 4090 | 4090 | 0 |
| 350 | 20250305 | 142200 | 1288186807 | 4090 | 4080 | 4110 | 4080 | 940 |
| 351 | 20250305 | 142100 | 1284337927 | 4080 | 4085 | 4085 | 4080 | 320 |
| 352 | 20250305 | 142000 | 1283031447 | 4085 | 4085 | 4085 | 4085 | 9 |
| 353 | 20250305 | 141900 | 1282994682 | 4085 | 4085 | 4085 | 4085 | 55 |
| 354 | 20250305 | 141800 | 1282770007 | 4100 | 4100 | 4100 | 4100 | 8 |
| 355 | 20250305 | 141700 | 1282737207 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20250305 | 141600 | 1282737207 | 4105 | 4105 | 4105 | 4105 | 6 |
| 357 | 20250305 | 141500 | 1282712577 | 4110 | 4110 | 4110 | 4110 | 1 |
| 358 | 20250305 | 141400 | 1282708467 | 4080 | 4095 | 4095 | 4075 | 473 |
| 359 | 20250305 | 141300 | 1280779162 | 4095 | 4095 | 4095 | 4095 | 1 |
| 360 | 20250305 | 141200 | 1280775067 | 4115 | 4095 | 4115 | 4095 | 2 |
| 361 | 20250305 | 141100 | 1280766857 | 4095 | 4095 | 4095 | 4095 | 4 |
| 362 | 20250305 | 141000 | 1280750477 | 4115 | 4120 | 4120 | 4115 | 25 |
| 363 | 20250305 | 140900 | 1280647482 | 4125 | 4125 | 4125 | 4125 | 8 |
| 364 | 20250305 | 140800 | 1280614482 | 4125 | 4125 | 4125 | 4125 | 0 |
| 365 | 20250305 | 140700 | 1280614482 | 4125 | 4125 | 4125 | 4125 | 662 |
| 366 | 20250305 | 140600 | 1277883732 | 4105 | 4120 | 4125 | 4105 | 388 |
| 367 | 20250305 | 140500 | 1276283732 | 4125 | 4120 | 4125 | 4120 | 13 |
| 368 | 20250305 | 140400 | 1276230167 | 4120 | 4120 | 4120 | 4120 | 9 |
| 369 | 20250305 | 140300 | 1276193087 | 4120 | 4100 | 4120 | 4100 | 1278 |
| 370 | 20250305 | 140200 | 1270936022 | 4105 | 4105 | 4105 | 4105 | 101 |
| 371 | 20250305 | 140100 | 1270521417 | 4100 | 4100 | 4100 | 4100 | 784 |
| 372 | 20250305 | 140000 | 1267307017 | 4100 | 4095 | 4100 | 4085 | 1287 |
| 373 | 20250305 | 135900 | 1262032677 | 4085 | 4085 | 4085 | 4085 | 60 |
| 374 | 20250305 | 135800 | 1261787577 | 4085 | 4075 | 4090 | 4075 | 357 |
| 375 | 20250305 | 135700 | 1260328697 | 4090 | 4090 | 4090 | 4090 | 0 |
| 376 | 20250305 | 135600 | 1260328697 | 4090 | 4090 | 4090 | 4075 | 22 |
| 377 | 20250305 | 135500 | 1260239017 | 4090 | 4090 | 4090 | 4090 | 2 |
| 378 | 20250305 | 135400 | 1260230837 | 4100 | 4100 | 4100 | 4100 | 64 |
| 379 | 20250305 | 135300 | 1259968437 | 4100 | 4100 | 4100 | 4100 | 0 |
| 380 | 20250305 | 135200 | 1259968437 | 4100 | 4100 | 4100 | 4100 | 0 |
| 381 | 20250305 | 135100 | 1259968437 | 4100 | 4095 | 4100 | 4095 | 3 |
| 382 | 20250305 | 135000 | 1259956142 | 4100 | 4100 | 4100 | 4100 | 2 |
| 383 | 20250305 | 134900 | 1259947942 | 4100 | 4095 | 4100 | 4095 | 2 |
| 384 | 20250305 | 134800 | 1259939747 | 4095 | 4095 | 4095 | 4095 | 265 |
| 385 | 20250305 | 134700 | 1258854572 | 4090 | 4095 | 4095 | 4090 | 12 |
| 386 | 20250305 | 134600 | 1258805482 | 4075 | 4090 | 4095 | 4075 | 75 |
| 387 | 20250305 | 134500 | 1258499322 | 4090 | 4095 | 4095 | 4090 | 324 |
| 388 | 20250305 | 134400 | 1257173702 | 4075 | 4075 | 4075 | 4075 | 107 |
| 389 | 20250305 | 134300 | 1256737677 | 4080 | 4080 | 4080 | 4080 | 154 |
| 390 | 20250305 | 134200 | 1256109357 | 4080 | 4080 | 4080 | 4080 | 135 |
| 391 | 20250305 | 134100 | 1255558557 | 4100 | 4100 | 4100 | 4100 | 20 |
| 392 | 20250305 | 134000 | 1255476557 | 4100 | 4090 | 4100 | 4090 | 253 |
| 393 | 20250305 | 133900 | 1254441777 | 4090 | 4070 | 4090 | 4070 | 1453 |
| 394 | 20250305 | 133800 | 1248514667 | 4065 | 4055 | 4065 | 4055 | 267 |
| 395 | 20250305 | 133700 | 1247429322 | 4055 | 4055 | 4055 | 4055 | 0 |
| 396 | 20250305 | 133600 | 1247429322 | 4055 | 4055 | 4055 | 4055 | 404 |
| 397 | 20250305 | 133500 | 1245791102 | 4055 | 4055 | 4055 | 4055 | 368 |
| 398 | 20250305 | 133400 | 1244298862 | 4055 | 4055 | 4055 | 4055 | 10 |
| 399 | 20250305 | 133300 | 1244258312 | 4055 | 4055 | 4055 | 4055 | 251 |
| 400 | 20250305 | 133200 | 1243240507 | 4020 | 4020 | 4020 | 4020 | 0 |
| 401 | 20250305 | 133100 | 1243240507 | 4020 | 4040 | 4040 | 4020 | 410 |
| 402 | 20250305 | 133000 | 1241584507 | 4045 | 4040 | 4045 | 4040 | 213 |
| 403 | 20250305 | 132900 | 1240723037 | 4020 | 4030 | 4050 | 4020 | 894 |
| 404 | 20250305 | 132800 | 1237125542 | 4030 | 4050 | 4050 | 4030 | 455 |
| 405 | 20250305 | 132700 | 1235291872 | 4050 | 4035 | 4050 | 4030 | 515 |
| 406 | 20250305 | 132600 | 1233214217 | 4040 | 4040 | 4040 | 4040 | 0 |
| 407 | 20250305 | 132500 | 1233214217 | 4040 | 4050 | 4050 | 4040 | 651 |
| 408 | 20250305 | 132400 | 1230582567 | 4050 | 4050 | 4050 | 4050 | 55 |
| 409 | 20250305 | 132300 | 1230359817 | 4055 | 4055 | 4055 | 4055 | 3 |
| 410 | 20250305 | 132200 | 1230347652 | 4055 | 4060 | 4060 | 4050 | 676 |
| 411 | 20250305 | 132100 | 1227605722 | 4060 | 4075 | 4075 | 4060 | 13 |
| 412 | 20250305 | 132000 | 1227552912 | 4075 | 4075 | 4075 | 4075 | 2 |
| 413 | 20250305 | 131900 | 1227544762 | 4060 | 4065 | 4065 | 4060 | 739 |
| 414 | 20250305 | 131800 | 1224544247 | 4065 | 4065 | 4065 | 4065 | 5 |
| 415 | 20250305 | 131700 | 1224523922 | 4075 | 4075 | 4075 | 4065 | 33 |
| 416 | 20250305 | 131600 | 1224389547 | 4075 | 4075 | 4075 | 4075 | 0 |
| 417 | 20250305 | 131500 | 1224389547 | 4075 | 4075 | 4075 | 4075 | 13 |
| 418 | 20250305 | 131400 | 1224336572 | 4075 | 4075 | 4075 | 4075 | 179 |
| 419 | 20250305 | 131300 | 1223607147 | 4080 | 4080 | 4080 | 4080 | 0 |
| 420 | 20250305 | 131200 | 1223607147 | 4080 | 4080 | 4080 | 4080 | 0 |
| 421 | 20250305 | 131100 | 1223607147 | 4080 | 4080 | 4080 | 4080 | 11 |
| 422 | 20250305 | 131000 | 1223562267 | 4080 | 4060 | 4080 | 4060 | 204 |
| 423 | 20250305 | 130900 | 1222731067 | 4075 | 4075 | 4075 | 4075 | 1 |
| 424 | 20250305 | 130800 | 1222726992 | 4060 | 4060 | 4060 | 4060 | 0 |
| 425 | 20250305 | 130700 | 1222726992 | 4060 | 4070 | 4075 | 4060 | 1392 |
| 426 | 20250305 | 130600 | 1217061452 | 4075 | 4070 | 4075 | 4070 | 98 |
| 427 | 20250305 | 130500 | 1216662547 | 4075 | 4055 | 4075 | 4055 | 262 |
| 428 | 20250305 | 130400 | 1215597032 | 4060 | 4060 | 4060 | 4060 | 2 |
| 429 | 20250305 | 130300 | 1215588912 | 4050 | 4060 | 4060 | 4050 | 7 |
| 430 | 20250305 | 130200 | 1215560502 | 4060 | 4060 | 4060 | 4055 | 30 |
| 431 | 20250305 | 130100 | 1215438717 | 4060 | 4030 | 4060 | 4025 | 1584 |
| 432 | 20250305 | 130000 | 1209016492 | 4045 | 4045 | 4045 | 4045 | 10 |
| 433 | 20250305 | 125900 | 1208976042 | 4045 | 4045 | 4045 | 4045 | 10 |
| 434 | 20250305 | 125800 | 1208935592 | 4050 | 4050 | 4050 | 4050 | 35 |
| 435 | 20250305 | 125700 | 1208793842 | 4055 | 4055 | 4055 | 4055 | 50 |
| 436 | 20250305 | 125600 | 1208591092 | 4055 | 4055 | 4055 | 4055 | 1 |
| 437 | 20250305 | 125500 | 1208587037 | 4060 | 4050 | 4060 | 4025 | 257 |
| 438 | 20250305 | 125400 | 1207551177 | 4050 | 4050 | 4050 | 4050 | 0 |
| 439 | 20250305 | 125300 | 1207551177 | 4050 | 4050 | 4050 | 4050 | 17 |
| 440 | 20250305 | 125200 | 1207482327 | 4015 | 4015 | 4015 | 4015 | 5 |
| 441 | 20250305 | 125100 | 1207462252 | 4020 | 4010 | 4055 | 4010 | 351 |
| 442 | 20250305 | 125000 | 1206050677 | 4005 | 3995 | 4010 | 3970 | 1684 |
| 443 | 20250305 | 124900 | 1199310162 | 3985 | 3960 | 3990 | 3955 | 1332 |
| 444 | 20250305 | 124800 | 1194021337 | 4010 | 4005 | 4015 | 3950 | 8451 |
| 445 | 20250305 | 124700 | 1160375122 | 4005 | 4005 | 4005 | 4005 | 0 |
| 446 | 20250305 | 124600 | 1160375122 | 4005 | 4030 | 4030 | 4005 | 2568 |
| 447 | 20250305 | 124500 | 1150050342 | 4035 | 4035 | 4035 | 4035 | 101 |
| 448 | 20250305 | 124400 | 1149642807 | 4065 | 4030 | 4065 | 4030 | 13 |
| 449 | 20250305 | 124300 | 1149589997 | 4065 | 4035 | 4065 | 4035 | 125 |
| 450 | 20250305 | 124200 | 1149085457 | 4070 | 4045 | 4070 | 4045 | 54 |
| 451 | 20250305 | 124100 | 1148866927 | 4030 | 4025 | 4030 | 4025 | 745 |
| 452 | 20250305 | 124000 | 1145865267 | 4025 | 4025 | 4025 | 4005 | 132 |
| 453 | 20250305 | 123900 | 1145334572 | 4020 | 4010 | 4020 | 4010 | 465 |
| 454 | 20250305 | 123800 | 1143468042 | 4015 | 4010 | 4020 | 4010 | 285 |
| 455 | 20250305 | 123700 | 1142323267 | 4025 | 4025 | 4025 | 4025 | 3 |
| 456 | 20250305 | 123600 | 1142311192 | 4030 | 4010 | 4030 | 4000 | 3459 |
| 457 | 20250305 | 123500 | 1128465112 | 4035 | 4035 | 4035 | 4010 | 63 |
| 458 | 20250305 | 123400 | 1128212402 | 4010 | 4015 | 4015 | 4010 | 242 |
| 459 | 20250305 | 123300 | 1127241772 | 4010 | 4025 | 4045 | 4010 | 2008 |
| 460 | 20250305 | 123200 | 1119172462 | 4025 | 4030 | 4030 | 4025 | 76 |
| 461 | 20250305 | 123100 | 1118866432 | 4030 | 4030 | 4030 | 4025 | 87 |
| 462 | 20250305 | 123000 | 1118515892 | 4030 | 4035 | 4035 | 4030 | 603 |
| 463 | 20250305 | 122900 | 1116084872 | 4035 | 4040 | 4040 | 4035 | 555 |
| 464 | 20250305 | 122800 | 1113843282 | 4045 | 4055 | 4055 | 4045 | 1085 |
| 465 | 20250305 | 122700 | 1109451072 | 4055 | 4055 | 4057 | 4055 | 364 |
| 466 | 20250305 | 122600 | 1107974952 | 4055 | 4055 | 4055 | 4055 | 5 |
| 467 | 20250305 | 122500 | 1107954677 | 4060 | 4060 | 4060 | 4055 | 101 |
| 468 | 20250305 | 122400 | 1107545047 | 4070 | 4070 | 4070 | 4070 | 0 |
| 469 | 20250305 | 122300 | 1107545047 | 4070 | 4070 | 4070 | 4070 | 66 |
| 470 | 20250305 | 122200 | 1107276427 | 4070 | 4065 | 4070 | 4065 | 93 |
| 471 | 20250305 | 122100 | 1106897927 | 4065 | 4050 | 4065 | 4050 | 279 |
| 472 | 20250305 | 122000 | 1105765167 | 4055 | 4050 | 4055 | 4050 | 6 |
| 473 | 20250305 | 121900 | 1105740862 | 4050 | 4050 | 4050 | 4050 | 318 |
| 474 | 20250305 | 121800 | 1104452962 | 4055 | 4055 | 4055 | 4055 | 10 |
| 475 | 20250305 | 121700 | 1104412412 | 4050 | 4050 | 4050 | 4050 | 1 |
| 476 | 20250305 | 121600 | 1104408362 | 4050 | 4050 | 4050 | 4050 | 0 |
| 477 | 20250305 | 121500 | 1104408362 | 4050 | 4050 | 4050 | 4050 | 0 |
| 478 | 20250305 | 121400 | 1104408362 | 4050 | 4050 | 4050 | 4050 | 0 |
| 479 | 20250305 | 121300 | 1104408362 | 4050 | 4050 | 4050 | 4050 | 35 |
| 480 | 20250305 | 121200 | 1104266612 | 4075 | 4075 | 4075 | 4050 | 12 |
| 481 | 20250305 | 121100 | 1104217962 | 4050 | 4050 | 4050 | 4050 | 0 |
| 482 | 20250305 | 121000 | 1104217962 | 4050 | 4050 | 4050 | 4050 | 21 |
| 483 | 20250305 | 120900 | 1104132912 | 4050 | 4050 | 4050 | 4050 | 1 |
| 484 | 20250305 | 120800 | 1104128862 | 4050 | 4060 | 4075 | 4050 | 1273 |
| 485 | 20250305 | 120700 | 1098968572 | 4060 | 4060 | 4060 | 4060 | 339 |
| 486 | 20250305 | 120600 | 1097592232 | 4060 | 4075 | 4075 | 4060 | 399 |
| 487 | 20250305 | 120500 | 1095970792 | 4075 | 4065 | 4075 | 4060 | 141 |
| 488 | 20250305 | 120400 | 1095397687 | 4065 | 4065 | 4075 | 4065 | 187 |
| 489 | 20250305 | 120300 | 1094637467 | 4075 | 4075 | 4075 | 4075 | 25 |
| 490 | 20250305 | 120200 | 1094535592 | 4080 | 4080 | 4080 | 4080 | 200 |
| 491 | 20250305 | 120100 | 1093719592 | 4080 | 4080 | 4080 | 4080 | 14 |
| 492 | 20250305 | 120000 | 1093662472 | 4080 | 4080 | 4080 | 4080 | 0 |
| 493 | 20250305 | 115900 | 1093662472 | 4080 | 4060 | 4080 | 4060 | 28 |
| 494 | 20250305 | 115800 | 1093548252 | 4070 | 4075 | 4075 | 4060 | 382 |
| 495 | 20250305 | 115700 | 1091995242 | 4075 | 4080 | 4080 | 4075 | 2 |
| 496 | 20250305 | 115600 | 1091987087 | 4080 | 4060 | 4080 | 4060 | 293 |
| 497 | 20250305 | 115500 | 1090797007 | 4080 | 4080 | 4080 | 4080 | 3 |
| 498 | 20250305 | 115400 | 1090784767 | 4080 | 4080 | 4080 | 4080 | 1 |
| 499 | 20250305 | 115300 | 1090780687 | 4060 | 4065 | 4065 | 4060 | 824 |
| 500 | 20250305 | 115200 | 1087435227 | 4065 | 4060 | 4065 | 4060 | 424 |
| 501 | 20250305 | 115100 | 1085713287 | 4060 | 4060 | 4070 | 4060 | 1080 |
| 502 | 20250305 | 115000 | 1081328137 | 4065 | 4070 | 4070 | 4065 | 893 |
| 503 | 20250305 | 114900 | 1077694087 | 4070 | 4080 | 4080 | 4070 | 3 |
| 504 | 20250305 | 114800 | 1077681867 | 4080 | 4080 | 4080 | 4080 | 1 |
| 505 | 20250305 | 114700 | 1077677787 | 4070 | 4080 | 4080 | 4070 | 477 |
| 506 | 20250305 | 114600 | 1075734732 | 4075 | 4075 | 4075 | 4075 | 100 |
| 507 | 20250305 | 114500 | 1075327232 | 4075 | 4075 | 4075 | 4075 | 185 |
| 508 | 20250305 | 114400 | 1074573357 | 4080 | 4080 | 4095 | 4080 | 270 |
| 509 | 20250305 | 114300 | 1073471657 | 4080 | 4080 | 4080 | 4080 | 67 |
| 510 | 20250305 | 114200 | 1073198297 | 4080 | 4080 | 4080 | 4080 | 0 |
| 511 | 20250305 | 114100 | 1073198297 | 4080 | 4090 | 4090 | 4080 | 5328 |
| 512 | 20250305 | 114000 | 1051452267 | 4085 | 4085 | 4085 | 4085 | 30 |
| 513 | 20250305 | 113900 | 1051329717 | 4085 | 4095 | 4095 | 4085 | 758 |
| 514 | 20250305 | 113800 | 1048229402 | 4115 | 4115 | 4115 | 4115 | 2 |
| 515 | 20250305 | 113700 | 1048221172 | 4120 | 4120 | 4120 | 4120 | 50 |
| 516 | 20250305 | 113600 | 1048015172 | 4090 | 4090 | 4090 | 4090 | 16 |
| 517 | 20250305 | 113500 | 1047949732 | 4090 | 4095 | 4095 | 4090 | 500 |
| 518 | 20250305 | 113400 | 1045903717 | 4095 | 4130 | 4130 | 4095 | 15 |
| 519 | 20250305 | 113300 | 1045842257 | 4090 | 4110 | 4110 | 4090 | 1583 |
| 520 | 20250305 | 113200 | 1039351087 | 4110 | 4110 | 4110 | 4110 | 0 |
| 521 | 20250305 | 113100 | 1039351087 | 4110 | 4110 | 4110 | 4110 | 27 |
| 522 | 20250305 | 113000 | 1039240117 | 4110 | 4110 | 4110 | 4110 | 1 |
| 523 | 20250305 | 112900 | 1039236007 | 4110 | 4110 | 4110 | 4110 | 35 |
| 524 | 20250305 | 112800 | 1039092157 | 4110 | 4110 | 4110 | 4110 | 0 |
| 525 | 20250305 | 112700 | 1039092157 | 4110 | 4110 | 4110 | 4110 | 0 |
| 526 | 20250305 | 112600 | 1039092157 | 4110 | 4115 | 4115 | 4110 | 1128 |
| 527 | 20250305 | 112500 | 1034456057 | 4110 | 4110 | 4110 | 4110 | 0 |
| 528 | 20250305 | 112400 | 1034456057 | 4110 | 4125 | 4125 | 4110 | 400 |
| 529 | 20250305 | 112300 | 1032809007 | 4130 | 4150 | 4150 | 4130 | 153 |
| 530 | 20250305 | 112200 | 1032175837 | 4150 | 4130 | 4150 | 4130 | 211 |
| 531 | 20250305 | 112100 | 1031300407 | 4130 | 4130 | 4130 | 4130 | 55 |
| 532 | 20250305 | 112000 | 1031073257 | 4130 | 4130 | 4130 | 4130 | 23 |
| 533 | 20250305 | 111900 | 1030978267 | 4125 | 4125 | 4125 | 4125 | 60 |
| 534 | 20250305 | 111800 | 1030730767 | 4115 | 4120 | 4120 | 4115 | 114 |
| 535 | 20250305 | 111700 | 1030261162 | 4115 | 4115 | 4115 | 4115 | 622 |
| 536 | 20250305 | 111600 | 1027701632 | 4105 | 4105 | 4105 | 4105 | 151 |
| 537 | 20250305 | 111500 | 1027081777 | 4110 | 4110 | 4110 | 4110 | 55 |
| 538 | 20250305 | 111400 | 1026855727 | 4105 | 4110 | 4110 | 4105 | 523 |
| 539 | 20250305 | 111300 | 1024708047 | 4115 | 4115 | 4115 | 4115 | 30 |
| 540 | 20250305 | 111200 | 1024584597 | 4110 | 4110 | 4110 | 4110 | 5 |
| 541 | 20250305 | 111100 | 1024564047 | 4115 | 4115 | 4115 | 4115 | 50 |
| 542 | 20250305 | 111000 | 1024358297 | 4110 | 4120 | 4120 | 4110 | 22 |
| 543 | 20250305 | 110900 | 1024267867 | 4110 | 4110 | 4110 | 4110 | 75 |
| 544 | 20250305 | 110800 | 1023959617 | 4110 | 4105 | 4110 | 4105 | 305 |
| 545 | 20250305 | 110700 | 1022706567 | 4110 | 4110 | 4110 | 4105 | 100 |
| 546 | 20250305 | 110600 | 1022295572 | 4105 | 4105 | 4105 | 4105 | 0 |
| 547 | 20250305 | 110500 | 1022295572 | 4105 | 4105 | 4105 | 4105 | 250 |
| 548 | 20250305 | 110400 | 1021269322 | 4105 | 4105 | 4105 | 4105 | 19 |
| 549 | 20250305 | 110300 | 1021191327 | 4100 | 4100 | 4100 | 4100 | 330 |
| 550 | 20250305 | 110200 | 1019838327 | 4100 | 4110 | 4110 | 4100 | 342 |
| 551 | 20250305 | 110100 | 1018434572 | 4110 | 4135 | 4135 | 4110 | 888 |
| 552 | 20250305 | 110000 | 1014784477 | 4135 | 4115 | 4135 | 4115 | 26 |
| 553 | 20250305 | 105900 | 1014677467 | 4115 | 4115 | 4115 | 4115 | 1 |
| 554 | 20250305 | 105800 | 1014673352 | 4145 | 4145 | 4145 | 4145 | 1094 |
| 555 | 20250305 | 105700 | 1010138722 | 4110 | 4125 | 4125 | 4110 | 50 |
| 556 | 20250305 | 105600 | 1009932877 | 4125 | 4125 | 4125 | 4125 | 53 |
| 557 | 20250305 | 105500 | 1009714252 | 4100 | 4120 | 4120 | 4100 | 981 |
| 558 | 20250305 | 105400 | 1005676702 | 4120 | 4150 | 4150 | 4120 | 1050 |
| 559 | 20250305 | 105300 | 1001345657 | 4150 | 4120 | 4150 | 4120 | 191 |
| 560 | 20250305 | 105200 | 1000558307 | 4120 | 4120 | 4120 | 4110 | 1090 |
| 561 | 20250305 | 105100 | 996070037 | 4120 | 4155 | 4155 | 4100 | 2713 |
| 562 | 20250305 | 105000 | 984924147 | 4160 | 4160 | 4160 | 4160 | 1 |
| 563 | 20250305 | 104900 | 984919987 | 4160 | 4130 | 4160 | 4130 | 333 |
| 564 | 20250305 | 104800 | 983544427 | 4130 | 4130 | 4130 | 4130 | 300 |
| 565 | 20250305 | 104700 | 982305427 | 4130 | 4130 | 4130 | 4130 | 1222 |
| 566 | 20250305 | 104600 | 977258567 | 4130 | 4140 | 4140 | 4130 | 409 |
| 567 | 20250305 | 104500 | 975565987 | 4140 | 4150 | 4150 | 4140 | 878 |
| 568 | 20250305 | 104400 | 971927927 | 4185 | 4160 | 4195 | 4155 | 1208 |
| 569 | 20250305 | 104300 | 966866247 | 4195 | 4160 | 4195 | 4160 | 431 |
| 570 | 20250305 | 104200 | 965062007 | 4160 | 4165 | 4165 | 4155 | 1794 |
| 571 | 20250305 | 104100 | 957598082 | 4165 | 4190 | 4190 | 4165 | 499 |
| 572 | 20250305 | 104000 | 955515837 | 4190 | 4180 | 4190 | 4150 | 3843 |
| 573 | 20250305 | 103900 | 939477807 | 4150 | 4165 | 4185 | 4150 | 2765 |
| 574 | 20250305 | 103800 | 927962782 | 4165 | 4145 | 4175 | 4145 | 6606 |
| 575 | 20250305 | 103700 | 900528302 | 4145 | 4140 | 4145 | 4140 | 1507 |
| 576 | 20250305 | 103600 | 894283972 | 4140 | 4125 | 4140 | 4125 | 643 |
| 577 | 20250305 | 103500 | 891625507 | 4125 | 4120 | 4125 | 4120 | 6 |
| 578 | 20250305 | 103400 | 891600762 | 4130 | 4130 | 4130 | 4130 | 1 |
| 579 | 20250305 | 103300 | 891596632 | 4110 | 4110 | 4110 | 4110 | 139 |
| 580 | 20250305 | 103200 | 891025342 | 4110 | 4120 | 4130 | 4110 | 2204 |
| 581 | 20250305 | 103100 | 881944197 | 4120 | 4120 | 4120 | 4120 | 0 |
| 582 | 20250305 | 103000 | 881944197 | 4120 | 4120 | 4120 | 4120 | 22 |
| 583 | 20250305 | 102900 | 881853557 | 4120 | 4090 | 4120 | 4090 | 26 |
| 584 | 20250305 | 102800 | 881746467 | 4090 | 4095 | 4120 | 4090 | 832 |
| 585 | 20250305 | 102700 | 878332147 | 4100 | 4100 | 4100 | 4090 | 532 |
| 586 | 20250305 | 102600 | 876154317 | 4100 | 4100 | 4100 | 4100 | 100 |
| 587 | 20250305 | 102500 | 875744317 | 4125 | 4125 | 4125 | 4125 | 2 |
| 588 | 20250305 | 102400 | 875736067 | 4125 | 4100 | 4125 | 4100 | 12 |
| 589 | 20250305 | 102300 | 875686817 | 4100 | 4125 | 4125 | 4100 | 4 |
| 590 | 20250305 | 102200 | 875670342 | 4095 | 4125 | 4125 | 4095 | 1009 |
| 591 | 20250305 | 102100 | 871528262 | 4125 | 4125 | 4125 | 4115 | 447 |
| 592 | 20250305 | 102000 | 869685837 | 4135 | 4130 | 4135 | 4130 | 315 |
| 593 | 20250305 | 101900 | 868384882 | 4130 | 4120 | 4150 | 4115 | 1716 |
| 594 | 20250305 | 101800 | 861287467 | 4110 | 4100 | 4110 | 4100 | 644 |
| 595 | 20250305 | 101700 | 858642127 | 4100 | 4065 | 4100 | 4065 | 1828 |
| 596 | 20250305 | 101600 | 851154487 | 4060 | 4080 | 4080 | 4060 | 255 |
| 597 | 20250305 | 101500 | 850118167 | 4085 | 4085 | 4085 | 4085 | 0 |
| 598 | 20250305 | 101400 | 850118167 | 4085 | 4075 | 4085 | 4075 | 5 |
| 599 | 20250305 | 101300 | 850097762 | 4085 | 4080 | 4085 | 4080 | 599 |
| 600 | 20250305 | 101200 | 847653837 | 4065 | 4080 | 4080 | 4065 | 34 |
| 601 | 20250305 | 101100 | 847515597 | 4080 | 4080 | 4080 | 4065 | 633 |
| 602 | 20250305 | 101000 | 844939032 | 4085 | 4085 | 4085 | 4085 | 144 |
| 603 | 20250305 | 100900 | 844350792 | 4090 | 4090 | 4090 | 4090 | 2 |
| 604 | 20250305 | 100800 | 844342612 | 4090 | 4090 | 4090 | 4090 | 8 |
| 605 | 20250305 | 100700 | 844309892 | 4095 | 4080 | 4095 | 4065 | 1081 |
| 606 | 20250305 | 100600 | 839900162 | 4070 | 4060 | 4070 | 4060 | 40 |
| 607 | 20250305 | 100500 | 839737387 | 4060 | 4060 | 4080 | 4060 | 456 |
| 608 | 20250305 | 100400 | 837886007 | 4060 | 4095 | 4095 | 4060 | 944 |
| 609 | 20250305 | 100300 | 834051772 | 4095 | 4060 | 4095 | 4060 | 712 |
| 610 | 20250305 | 100200 | 831145757 | 4090 | 4075 | 4090 | 4045 | 969 |
| 611 | 20250305 | 100100 | 827187337 | 4045 | 4045 | 4045 | 4045 | 56 |
| 612 | 20250305 | 100000 | 826960817 | 4075 | 4070 | 4075 | 4070 | 25 |
| 613 | 20250305 | 095900 | 826858947 | 4040 | 4055 | 4055 | 4040 | 1002 |
| 614 | 20250305 | 095800 | 822802022 | 4075 | 4060 | 4075 | 4060 | 1002 |
| 615 | 20250305 | 095700 | 818726597 | 4045 | 4050 | 4050 | 4045 | 119 |
| 616 | 20250305 | 095600 | 818244657 | 4050 | 4045 | 4050 | 4045 | 79 |
| 617 | 20250305 | 095500 | 817924947 | 4050 | 4060 | 4060 | 4040 | 682 |
| 618 | 20250305 | 095400 | 815164497 | 4060 | 4090 | 4090 | 4050 | 2052 |
| 619 | 20250305 | 095300 | 806844567 | 4080 | 4080 | 4095 | 4080 | 97 |
| 620 | 20250305 | 095200 | 806448702 | 4080 | 4090 | 4095 | 4080 | 1187 |
| 621 | 20250305 | 095100 | 801598922 | 4095 | 4070 | 4095 | 4065 | 880 |
| 622 | 20250305 | 095000 | 798007627 | 4075 | 4080 | 4080 | 4070 | 140 |
| 623 | 20250305 | 094900 | 797436812 | 4080 | 4080 | 4080 | 4065 | 290 |
| 624 | 20250305 | 094800 | 796255987 | 4080 | 4095 | 4095 | 4080 | 151 |
| 625 | 20250305 | 094700 | 795639892 | 4095 | 4065 | 4095 | 4065 | 2614 |
| 626 | 20250305 | 094600 | 784991477 | 4065 | 4065 | 4065 | 4065 | 546 |
| 627 | 20250305 | 094500 | 782771987 | 4065 | 4045 | 4070 | 4035 | 3195 |
| 628 | 20250305 | 094400 | 769840047 | 4035 | 4050 | 4050 | 4030 | 119 |
| 629 | 20250305 | 094300 | 769358927 | 4050 | 4010 | 4050 | 4000 | 2648 |
| 630 | 20250305 | 094200 | 758700172 | 4010 | 4025 | 4030 | 3990 | 1407 |
| 631 | 20250305 | 094100 | 753059597 | 4025 | 4085 | 4090 | 3910 | 22090 |
| 632 | 20250305 | 094000 | 664876257 | 4085 | 4085 | 4085 | 4085 | 221 |
| 633 | 20250305 | 093900 | 663973472 | 4055 | 4095 | 4095 | 4055 | 534 |
| 634 | 20250305 | 093800 | 661805797 | 4095 | 4070 | 4095 | 4060 | 561 |
| 635 | 20250305 | 093700 | 659525417 | 4100 | 4085 | 4100 | 4070 | 823 |
| 636 | 20250305 | 093600 | 656169772 | 4115 | 4125 | 4125 | 4085 | 1071 |
| 637 | 20250305 | 093500 | 651787037 | 4125 | 4090 | 4125 | 4090 | 572 |
| 638 | 20250305 | 093400 | 649439047 | 4105 | 4100 | 4105 | 4085 | 110 |
| 639 | 20250305 | 093300 | 648989612 | 4100 | 4100 | 4120 | 4085 | 2084 |
| 640 | 20250305 | 093200 | 640458322 | 4120 | 4100 | 4130 | 4095 | 1023 |
| 641 | 20250305 | 093100 | 636261772 | 4120 | 4120 | 4125 | 4120 | 149 |
| 642 | 20250305 | 093000 | 635647882 | 4120 | 4110 | 4120 | 4100 | 74 |
| 643 | 20250305 | 092900 | 635343332 | 4110 | 4085 | 4125 | 4085 | 1640 |
| 644 | 20250305 | 092800 | 628608457 | 4085 | 4085 | 4085 | 4075 | 1534 |
| 645 | 20250305 | 092700 | 622350467 | 4085 | 4090 | 4090 | 4075 | 1131 |
| 646 | 20250305 | 092600 | 617724907 | 4075 | 4065 | 4090 | 4065 | 1078 |
| 647 | 20250305 | 092500 | 613326057 | 4065 | 4055 | 4065 | 4045 | 1348 |
| 648 | 20250305 | 092400 | 607854402 | 4055 | 4070 | 4090 | 4005 | 1937 |
| 649 | 20250305 | 092300 | 600044222 | 4090 | 4020 | 4090 | 4000 | 5926 |
| 650 | 20250305 | 092200 | 576112122 | 4030 | 4050 | 4055 | 4000 | 11200 |
| 651 | 20250305 | 092100 | 531205757 | 4055 | 4045 | 4055 | 4027 | 3601 |
| 652 | 20250305 | 092000 | 516680757 | 4050 | 4080 | 4080 | 4030 | 7027 |
| 653 | 20250305 | 091900 | 488192537 | 4080 | 4090 | 4090 | 4080 | 1562 |
| 654 | 20250305 | 091800 | 481814347 | 4090 | 4070 | 4110 | 4065 | 1047 |
| 655 | 20250305 | 091700 | 477531097 | 4070 | 4100 | 4100 | 4050 | 4410 |
| 656 | 20250305 | 091600 | 459550472 | 4095 | 4130 | 4165 | 4095 | 14162 |
| 657 | 20250305 | 091500 | 401344080 | 4145 | 4155 | 4170 | 4130 | 2653 |
| 658 | 20250305 | 091400 | 390332350 | 4170 | 4150 | 4175 | 4150 | 1398 |
| 659 | 20250305 | 091300 | 384504140 | 4170 | 4185 | 4185 | 4150 | 3279 |
| 660 | 20250305 | 091200 | 370885375 | 4175 | 4155 | 4175 | 4150 | 1298 |
| 661 | 20250305 | 091100 | 365471500 | 4155 | 4140 | 4185 | 4140 | 1885 |
| 662 | 20250305 | 091000 | 357646705 | 4150 | 4165 | 4200 | 4150 | 4018 |
| 663 | 20250305 | 090900 | 340925090 | 4200 | 4195 | 4200 | 4165 | 1981 |
| 664 | 20250305 | 090800 | 332641310 | 4195 | 4225 | 4225 | 4160 | 4718 |
| 665 | 20250305 | 090700 | 312793422 | 4220 | 4255 | 4275 | 4215 | 1954 |
| 666 | 20250305 | 090600 | 304501200 | 4280 | 4210 | 4280 | 4180 | 11711 |
| 667 | 20250305 | 090500 | 254835583 | 4210 | 4185 | 4210 | 4125 | 3393 |
| 668 | 20250305 | 090400 | 240703130 | 4185 | 4120 | 4215 | 4120 | 4141 |
| 669 | 20250305 | 090300 | 223391060 | 4175 | 4120 | 4180 | 4100 | 6965 |
| 670 | 20250305 | 090200 | 194731660 | 4120 | 4175 | 4185 | 4100 | 7811 |
| 671 | 20250305 | 090100 | 162335255 | 4160 | 4170 | 4230 | 4045 | 24233 |
| 672 | 20250305 | 090000 | 62589145 | 4170 | 4220 | 4250 | 4160 | 14760 |