36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 3 | 20240222 | 195900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240222 | 195800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240222 | 195700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240222 | 195600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240222 | 195500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240222 | 195400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240222 | 195300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240222 | 195200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240222 | 195100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240222 | 195000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240222 | 194900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240222 | 194800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240222 | 194700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240222 | 194600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240222 | 194500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240222 | 194400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240222 | 194300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240222 | 194200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240222 | 194100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240222 | 194000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240222 | 193900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240222 | 193800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240222 | 193700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240222 | 193600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240222 | 193500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240222 | 193400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240222 | 193300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240222 | 193200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240222 | 193100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240222 | 193000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 33 | 20240222 | 192900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240222 | 192800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240222 | 192700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240222 | 192600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240222 | 192500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240222 | 192400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240222 | 192300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240222 | 192200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240222 | 192100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240222 | 192000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240222 | 191900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240222 | 191800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240222 | 191700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240222 | 191600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240222 | 191500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240222 | 191400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240222 | 191300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240222 | 191200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240222 | 191100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240222 | 191000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240222 | 190900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240222 | 190800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240222 | 190700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240222 | 190600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240222 | 190500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240222 | 190400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240222 | 190300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240222 | 190200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240222 | 190100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240222 | 190000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 63 | 20240222 | 185900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240222 | 185800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240222 | 185700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240222 | 185600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240222 | 185500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240222 | 185400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240222 | 185300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240222 | 185200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240222 | 185100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240222 | 185000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240222 | 184900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240222 | 184800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240222 | 184700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240222 | 184600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240222 | 184500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240222 | 184400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240222 | 184300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240222 | 184200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240222 | 184100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240222 | 184000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240222 | 183900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240222 | 183800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240222 | 183700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240222 | 183600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240222 | 183500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240222 | 183400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240222 | 183300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240222 | 183200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240222 | 183100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240222 | 183000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 93 | 20240222 | 182900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240222 | 182800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240222 | 182700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240222 | 182600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240222 | 182500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240222 | 182400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240222 | 182300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240222 | 182200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240222 | 182100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240222 | 182000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240222 | 181900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240222 | 181800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240222 | 181700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240222 | 181600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240222 | 181500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240222 | 181400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240222 | 181300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240222 | 181200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240222 | 181100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240222 | 181000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240222 | 180900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240222 | 180800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240222 | 180700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240222 | 180600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240222 | 180500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240222 | 180400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240222 | 180300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240222 | 180200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240222 | 180100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240222 | 180000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 123 | 20240222 | 175900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240222 | 175800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240222 | 175700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240222 | 175600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240222 | 175500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240222 | 175400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240222 | 175300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240222 | 175200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240222 | 175100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240222 | 175000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240222 | 174900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240222 | 174800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240222 | 174700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240222 | 174600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240222 | 174500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240222 | 174400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240222 | 174300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240222 | 174200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240222 | 174100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240222 | 174000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240222 | 173900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240222 | 173800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240222 | 173700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240222 | 173600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240222 | 173500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240222 | 173400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240222 | 173300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240222 | 173200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240222 | 173100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240222 | 173000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 153 | 20240222 | 172900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240222 | 172800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240222 | 172700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240222 | 172600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240222 | 172500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240222 | 172400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240222 | 172300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240222 | 172200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240222 | 172100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240222 | 172000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240222 | 171900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240222 | 171800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240222 | 171700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240222 | 171600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240222 | 171500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240222 | 171400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240222 | 171300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240222 | 171200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240222 | 171100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240222 | 171000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240222 | 170900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240222 | 170800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240222 | 170700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240222 | 170600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240222 | 170500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240222 | 170400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240222 | 170300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240222 | 170200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240222 | 170100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240222 | 170000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 183 | 20240222 | 165900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240222 | 165800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240222 | 165700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240222 | 165600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240222 | 165500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240222 | 165400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240222 | 165300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240222 | 165200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240222 | 165100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240222 | 165000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240222 | 164900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240222 | 164800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240222 | 164700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240222 | 164600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240222 | 164500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240222 | 164400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240222 | 164300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240222 | 164200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240222 | 164100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240222 | 164000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240222 | 163900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240222 | 163800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240222 | 163700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240222 | 163600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240222 | 163500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240222 | 163400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240222 | 163300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240222 | 163200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240222 | 163100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240222 | 163000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 213 | 20240222 | 162900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240222 | 162800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240222 | 162700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240222 | 162600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240222 | 162500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240222 | 162400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240222 | 162300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240222 | 162200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240222 | 162100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240222 | 162000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240222 | 161900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240222 | 161800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240222 | 161700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240222 | 161600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240222 | 161500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240222 | 161400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240222 | 161300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240222 | 161200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240222 | 161100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240222 | 161000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240222 | 160900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240222 | 160800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240222 | 160700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240222 | 160600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240222 | 160500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240222 | 160400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240222 | 160300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240222 | 160200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240222 | 160100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240222 | 160000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 20380 |
| 243 | 20240222 | 155900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240222 | 155800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240222 | 155700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240222 | 155600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240222 | 155500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240222 | 155400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240222 | 155300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240222 | 155200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240222 | 155100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240222 | 155000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240222 | 154900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240222 | 154800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240222 | 154700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240222 | 154600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240222 | 154500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240222 | 154400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240222 | 154300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240222 | 154200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240222 | 154100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240222 | 154000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240222 | 153900 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240222 | 153800 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240222 | 153700 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240222 | 153600 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240222 | 153500 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240222 | 153400 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240222 | 153300 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240222 | 153200 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240222 | 153100 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240222 | 153000 | 43738775600 | 32100 | 32100 | 32100 | 32100 | 40760 |
| 273 | 20240222 | 152900 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240222 | 152800 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240222 | 152700 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240222 | 152600 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240222 | 152500 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240222 | 152400 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240222 | 152300 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240222 | 152200 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240222 | 152100 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240222 | 152000 | 43084577600 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240222 | 151900 | 43084577600 | 32000 | 32050 | 32100 | 31950 | 6088 |
| 284 | 20240222 | 151800 | 42889669050 | 31950 | 32100 | 32150 | 31950 | 17111 |
| 285 | 20240222 | 151700 | 42341231900 | 32100 | 32150 | 32150 | 32050 | 7360 |
| 286 | 20240222 | 151600 | 42104861200 | 32100 | 32100 | 32150 | 32050 | 6446 |
| 287 | 20240222 | 151500 | 41897835250 | 32050 | 32100 | 32100 | 32000 | 6071 |
| 288 | 20240222 | 151400 | 41703198300 | 32100 | 32050 | 32150 | 32050 | 4880 |
| 289 | 20240222 | 151300 | 41546564300 | 32050 | 32250 | 32250 | 32050 | 12602 |
| 290 | 20240222 | 151200 | 41141083200 | 32200 | 32150 | 32250 | 32100 | 18260 |
| 291 | 20240222 | 151100 | 40553582850 | 32150 | 32050 | 32150 | 32050 | 21876 |
| 292 | 20240222 | 151000 | 39851353200 | 32050 | 32100 | 32100 | 32000 | 6471 |
| 293 | 20240222 | 150900 | 39643905200 | 32050 | 31900 | 32100 | 31900 | 40110 |
| 294 | 20240222 | 150800 | 38361079200 | 31900 | 31900 | 31900 | 31850 | 3865 |
| 295 | 20240222 | 150700 | 38237832400 | 31850 | 31850 | 31900 | 31800 | 3034 |
| 296 | 20240222 | 150600 | 38141164700 | 31850 | 31800 | 31900 | 31800 | 4627 |
| 297 | 20240222 | 150500 | 37993799050 | 31800 | 31850 | 31850 | 31800 | 1976 |
| 298 | 20240222 | 150400 | 37930878800 | 31800 | 31900 | 31900 | 31800 | 3384 |
| 299 | 20240222 | 150300 | 37823088050 | 31850 | 31900 | 31900 | 31850 | 2005 |
| 300 | 20240222 | 150200 | 37759156600 | 31850 | 31850 | 31900 | 31850 | 4935 |
| 301 | 20240222 | 150100 | 37601770050 | 31850 | 31900 | 31950 | 31850 | 4528 |
| 302 | 20240222 | 150000 | 37457276050 | 31950 | 31900 | 31950 | 31900 | 3881 |
| 303 | 20240222 | 145900 | 37333321500 | 31900 | 31900 | 31950 | 31900 | 3087 |
| 304 | 20240222 | 145800 | 37234761750 | 31950 | 31950 | 31950 | 31900 | 4726 |
| 305 | 20240222 | 145700 | 37083824450 | 31900 | 31850 | 31950 | 31800 | 6288 |
| 306 | 20240222 | 145600 | 36883385300 | 31850 | 31800 | 31850 | 31750 | 3736 |
| 307 | 20240222 | 145500 | 36764541300 | 31800 | 31750 | 31800 | 31700 | 3974 |
| 308 | 20240222 | 145400 | 36638287650 | 31750 | 31700 | 31750 | 31650 | 2830 |
| 309 | 20240222 | 145300 | 36548590550 | 31700 | 31700 | 31750 | 31600 | 5948 |
| 310 | 20240222 | 145200 | 36360252800 | 31700 | 31750 | 31750 | 31700 | 3338 |
| 311 | 20240222 | 145100 | 36254374800 | 31700 | 31800 | 31850 | 31700 | 5568 |
| 312 | 20240222 | 145000 | 36077556900 | 31850 | 31950 | 31950 | 31800 | 4837 |
| 313 | 20240222 | 144900 | 35923300000 | 31900 | 32000 | 32000 | 31900 | 8760 |
| 314 | 20240222 | 144800 | 35643502850 | 31950 | 32000 | 32000 | 31950 | 7151 |
| 315 | 20240222 | 144700 | 35414744100 | 32000 | 31950 | 32000 | 31900 | 15955 |
| 316 | 20240222 | 144600 | 34904374200 | 32000 | 31950 | 32000 | 31900 | 5833 |
| 317 | 20240222 | 144500 | 34717960000 | 31950 | 31950 | 32000 | 31900 | 15204 |
| 318 | 20240222 | 144400 | 34232130350 | 31900 | 31800 | 31950 | 31750 | 19584 |
| 319 | 20240222 | 144300 | 33608124250 | 31800 | 31750 | 31800 | 31750 | 4897 |
| 320 | 20240222 | 144200 | 33452524550 | 31750 | 31800 | 31850 | 31750 | 5529 |
| 321 | 20240222 | 144100 | 33276801050 | 31800 | 31750 | 31800 | 31750 | 8641 |
| 322 | 20240222 | 144000 | 33002103150 | 31750 | 31750 | 31800 | 31650 | 8080 |
| 323 | 20240222 | 143900 | 32745560200 | 31750 | 31600 | 31750 | 31600 | 20130 |
| 324 | 20240222 | 143800 | 32107689950 | 31600 | 31550 | 31650 | 31550 | 2874 |
| 325 | 20240222 | 143700 | 32016839400 | 31600 | 31600 | 31650 | 31600 | 6865 |
| 326 | 20240222 | 143600 | 31799881000 | 31600 | 31500 | 31600 | 31500 | 1657 |
| 327 | 20240222 | 143500 | 31747609400 | 31500 | 31550 | 31550 | 31500 | 964 |
| 328 | 20240222 | 143400 | 31717216950 | 31550 | 31500 | 31600 | 31450 | 3949 |
| 329 | 20240222 | 143300 | 31592619100 | 31500 | 31600 | 31600 | 31500 | 3101 |
| 330 | 20240222 | 143200 | 31494846550 | 31600 | 31500 | 31600 | 31500 | 9860 |
| 331 | 20240222 | 143100 | 31183749000 | 31500 | 31500 | 31500 | 31450 | 7228 |
| 332 | 20240222 | 143000 | 30956074400 | 31500 | 31450 | 31500 | 31400 | 1194 |
| 333 | 20240222 | 142900 | 30918507100 | 31450 | 31450 | 31500 | 31400 | 3745 |
| 334 | 20240222 | 142800 | 30800712950 | 31450 | 31400 | 31450 | 31350 | 2981 |
| 335 | 20240222 | 142700 | 30707110800 | 31400 | 31350 | 31400 | 31300 | 2125 |
| 336 | 20240222 | 142600 | 30640499200 | 31300 | 31300 | 31350 | 31300 | 1505 |
| 337 | 20240222 | 142500 | 30593380100 | 31350 | 31400 | 31400 | 31300 | 1200 |
| 338 | 20240222 | 142400 | 30555786700 | 31350 | 31350 | 31350 | 31300 | 1708 |
| 339 | 20240222 | 142300 | 30502246450 | 31350 | 31350 | 31350 | 31300 | 851 |
| 340 | 20240222 | 142200 | 30475599550 | 31300 | 31350 | 31350 | 31300 | 1813 |
| 341 | 20240222 | 142100 | 30418773200 | 31350 | 31350 | 31400 | 31300 | 2394 |
| 342 | 20240222 | 142000 | 30343719300 | 31400 | 31400 | 31400 | 31400 | 1490 |
| 343 | 20240222 | 141900 | 30296933300 | 31400 | 31350 | 31400 | 31300 | 1811 |
| 344 | 20240222 | 141800 | 30240136500 | 31350 | 31350 | 31350 | 31300 | 1041 |
| 345 | 20240222 | 141700 | 30207511000 | 31350 | 31400 | 31400 | 31300 | 1057 |
| 346 | 20240222 | 141600 | 30174380150 | 31350 | 31300 | 31350 | 31300 | 1625 |
| 347 | 20240222 | 141500 | 30123471700 | 31300 | 31250 | 31350 | 31200 | 2391 |
| 348 | 20240222 | 141400 | 30048688000 | 31200 | 31250 | 31300 | 31150 | 11232 |
| 349 | 20240222 | 141300 | 29698156400 | 31250 | 31350 | 31350 | 31250 | 8126 |
| 350 | 20240222 | 141200 | 29443869450 | 31300 | 31350 | 31350 | 31300 | 2514 |
| 351 | 20240222 | 141100 | 29365139500 | 31350 | 31400 | 31400 | 31300 | 2941 |
| 352 | 20240222 | 141000 | 29272922000 | 31350 | 31350 | 31400 | 31300 | 1929 |
| 353 | 20240222 | 140900 | 29212476100 | 31350 | 31450 | 31500 | 31350 | 11055 |
| 354 | 20240222 | 140800 | 28865279150 | 31500 | 31450 | 31500 | 31400 | 4330 |
| 355 | 20240222 | 140700 | 28729123250 | 31450 | 31550 | 31550 | 31450 | 6403 |
| 356 | 20240222 | 140600 | 28527670250 | 31450 | 31600 | 31650 | 31450 | 11865 |
| 357 | 20240222 | 140500 | 28153480800 | 31550 | 31600 | 31650 | 31550 | 7980 |
| 358 | 20240222 | 140400 | 27901244300 | 31600 | 31650 | 31650 | 31600 | 7733 |
| 359 | 20240222 | 140300 | 27656737650 | 31650 | 31650 | 31700 | 31550 | 17896 |
| 360 | 20240222 | 140200 | 27090376300 | 31650 | 31550 | 31650 | 31500 | 16926 |
| 361 | 20240222 | 140100 | 26555696700 | 31550 | 31400 | 31550 | 31350 | 8941 |
| 362 | 20240222 | 140000 | 26274159950 | 31400 | 31400 | 31450 | 31300 | 3864 |
| 363 | 20240222 | 135900 | 26152895750 | 31400 | 31500 | 31500 | 31400 | 5259 |
| 364 | 20240222 | 135800 | 25987732100 | 31500 | 31500 | 31500 | 31400 | 22418 |
| 365 | 20240222 | 135700 | 25281755000 | 31500 | 31450 | 31500 | 31450 | 3065 |
| 366 | 20240222 | 135600 | 25185268150 | 31450 | 31350 | 31500 | 31300 | 24636 |
| 367 | 20240222 | 135500 | 24411331300 | 31350 | 31400 | 31400 | 31300 | 2893 |
| 368 | 20240222 | 135400 | 24320635100 | 31350 | 31350 | 31400 | 31350 | 3079 |
| 369 | 20240222 | 135300 | 24224080150 | 31350 | 31350 | 31350 | 31300 | 4746 |
| 370 | 20240222 | 135200 | 24075307200 | 31350 | 31300 | 31350 | 31250 | 3463 |
| 371 | 20240222 | 135100 | 23966827100 | 31250 | 31250 | 31300 | 31250 | 3177 |
| 372 | 20240222 | 135000 | 23867482050 | 31250 | 31250 | 31300 | 31200 | 1626 |
| 373 | 20240222 | 134900 | 23816673600 | 31300 | 31300 | 31300 | 31200 | 2543 |
| 374 | 20240222 | 134800 | 23737194550 | 31300 | 31250 | 31300 | 31250 | 759 |
| 375 | 20240222 | 134700 | 23713462700 | 31250 | 31300 | 31300 | 31200 | 3968 |
| 376 | 20240222 | 134600 | 23589460450 | 31250 | 31300 | 31350 | 31250 | 1607 |
| 377 | 20240222 | 134500 | 23539159950 | 31300 | 31400 | 31400 | 31250 | 7657 |
| 378 | 20240222 | 134400 | 23299198850 | 31400 | 31300 | 31400 | 31250 | 5488 |
| 379 | 20240222 | 134300 | 23127264700 | 31300 | 31250 | 31300 | 31200 | 5410 |
| 380 | 20240222 | 134200 | 22958073900 | 31250 | 31150 | 31300 | 31150 | 4141 |
| 381 | 20240222 | 134100 | 22828757400 | 31150 | 31000 | 31200 | 31000 | 7406 |
| 382 | 20240222 | 134000 | 22598297450 | 31000 | 31000 | 31050 | 31000 | 751 |
| 383 | 20240222 | 133900 | 22575011050 | 31050 | 31050 | 31050 | 31000 | 379 |
| 384 | 20240222 | 133800 | 22563247700 | 31000 | 31000 | 31050 | 30950 | 1691 |
| 385 | 20240222 | 133700 | 22510835250 | 31000 | 30950 | 31000 | 30950 | 342 |
| 386 | 20240222 | 133600 | 22500243900 | 30950 | 31000 | 31050 | 30950 | 1701 |
| 387 | 20240222 | 133500 | 22447506150 | 31000 | 31050 | 31050 | 31000 | 436 |
| 388 | 20240222 | 133400 | 22433981550 | 31000 | 31000 | 31050 | 31000 | 242 |
| 389 | 20240222 | 133300 | 22426474350 | 31050 | 31000 | 31050 | 31000 | 574 |
| 390 | 20240222 | 133200 | 22408667200 | 31000 | 31050 | 31050 | 31000 | 663 |
| 391 | 20240222 | 133100 | 22388094250 | 31000 | 31050 | 31100 | 31000 | 665 |
| 392 | 20240222 | 133000 | 22367460550 | 31050 | 31050 | 31100 | 31000 | 430 |
| 393 | 20240222 | 132900 | 22354101950 | 31100 | 31050 | 31100 | 31050 | 370 |
| 394 | 20240222 | 132800 | 22342605650 | 31050 | 31100 | 31100 | 31050 | 428 |
| 395 | 20240222 | 132700 | 22329307600 | 31100 | 31050 | 31100 | 31050 | 972 |
| 396 | 20240222 | 132600 | 22299119750 | 31050 | 31100 | 31100 | 31050 | 277 |
| 397 | 20240222 | 132500 | 22290518000 | 31100 | 31150 | 31150 | 31100 | 1716 |
| 398 | 20240222 | 132400 | 22237145550 | 31150 | 31050 | 31150 | 31050 | 1755 |
| 399 | 20240222 | 132300 | 22182580900 | 31050 | 31050 | 31050 | 31000 | 320 |
| 400 | 20240222 | 132200 | 22172645600 | 31050 | 31000 | 31050 | 30950 | 681 |
| 401 | 20240222 | 132100 | 22151526200 | 30950 | 31000 | 31050 | 30950 | 2687 |
| 402 | 20240222 | 132000 | 22068228500 | 30950 | 30950 | 31000 | 30950 | 833 |
| 403 | 20240222 | 131900 | 22042432750 | 31000 | 31000 | 31000 | 30950 | 554 |
| 404 | 20240222 | 131800 | 22025264350 | 31000 | 31050 | 31050 | 30950 | 3627 |
| 405 | 20240222 | 131700 | 21912831750 | 31050 | 31000 | 31050 | 31000 | 973 |
| 406 | 20240222 | 131600 | 21882648750 | 31000 | 31050 | 31050 | 31000 | 1424 |
| 407 | 20240222 | 131500 | 21838447500 | 31050 | 31050 | 31050 | 31000 | 2326 |
| 408 | 20240222 | 131400 | 21766321250 | 31050 | 31000 | 31100 | 31000 | 932 |
| 409 | 20240222 | 131300 | 21737402850 | 31000 | 31050 | 31100 | 31000 | 2833 |
| 410 | 20240222 | 131200 | 21649425200 | 31050 | 31200 | 31200 | 31050 | 2085 |
| 411 | 20240222 | 131100 | 21584551100 | 31200 | 31200 | 31300 | 31150 | 2306 |
| 412 | 20240222 | 131000 | 21512508450 | 31250 | 31150 | 31250 | 31100 | 1402 |
| 413 | 20240222 | 130900 | 21468791750 | 31150 | 31100 | 31200 | 31100 | 1390 |
| 414 | 20240222 | 130800 | 21425495100 | 31100 | 31250 | 31250 | 31100 | 2379 |
| 415 | 20240222 | 130700 | 21351393350 | 31250 | 31150 | 31300 | 31150 | 2487 |
| 416 | 20240222 | 130600 | 21273684500 | 31150 | 31300 | 31300 | 31150 | 1901 |
| 417 | 20240222 | 130500 | 21214298450 | 31300 | 31150 | 31300 | 31150 | 3635 |
| 418 | 20240222 | 130400 | 21100731300 | 31150 | 31050 | 31150 | 31050 | 5168 |
| 419 | 20240222 | 130300 | 20940160800 | 31050 | 31150 | 31150 | 31000 | 2638 |
| 420 | 20240222 | 130200 | 20858189000 | 31150 | 31250 | 31250 | 31100 | 1180 |
| 421 | 20240222 | 130100 | 20821371250 | 31250 | 31100 | 31250 | 31050 | 3181 |
| 422 | 20240222 | 130000 | 20722213100 | 31050 | 31100 | 31200 | 31050 | 2033 |
| 423 | 20240222 | 125900 | 20658919450 | 31100 | 31200 | 31200 | 31100 | 197 |
| 424 | 20240222 | 125800 | 20652790600 | 31150 | 31150 | 31200 | 31000 | 2152 |
| 425 | 20240222 | 125700 | 20585874500 | 31200 | 31200 | 31300 | 31150 | 2192 |
| 426 | 20240222 | 125600 | 20517404900 | 31150 | 31200 | 31400 | 31100 | 6304 |
| 427 | 20240222 | 125500 | 20320534800 | 31150 | 31200 | 31250 | 31150 | 3641 |
| 428 | 20240222 | 125400 | 20206991500 | 31250 | 31400 | 31400 | 31250 | 5771 |
| 429 | 20240222 | 125300 | 20026271750 | 31400 | 31200 | 31450 | 31150 | 36102 |
| 430 | 20240222 | 125200 | 18895917750 | 31200 | 31250 | 31250 | 31150 | 3994 |
| 431 | 20240222 | 125100 | 18771254450 | 31250 | 31200 | 31250 | 31150 | 3783 |
| 432 | 20240222 | 125000 | 18653220500 | 31200 | 31050 | 31200 | 31050 | 3638 |
| 433 | 20240222 | 124900 | 18539836800 | 31100 | 30950 | 31100 | 30950 | 3542 |
| 434 | 20240222 | 124800 | 18429848450 | 30950 | 31050 | 31050 | 30950 | 477 |
| 435 | 20240222 | 124700 | 18415067050 | 31050 | 31000 | 31050 | 30950 | 1188 |
| 436 | 20240222 | 124600 | 18378243450 | 31050 | 31000 | 31050 | 30950 | 584 |
| 437 | 20240222 | 124500 | 18360141450 | 31000 | 31000 | 31000 | 31000 | 175 |
| 438 | 20240222 | 124400 | 18354716450 | 31000 | 31000 | 31000 | 31000 | 252 |
| 439 | 20240222 | 124300 | 18346904450 | 31000 | 31100 | 31100 | 31000 | 1556 |
| 440 | 20240222 | 124200 | 18298656650 | 31100 | 31150 | 31150 | 31050 | 931 |
| 441 | 20240222 | 124100 | 18269731400 | 31100 | 31050 | 31150 | 31050 | 1068 |
| 442 | 20240222 | 124000 | 18236520900 | 31100 | 31050 | 31100 | 31000 | 1204 |
| 443 | 20240222 | 123900 | 18199095600 | 31050 | 31050 | 31100 | 31050 | 112 |
| 444 | 20240222 | 123800 | 18195617900 | 31100 | 31100 | 31100 | 31000 | 129 |
| 445 | 20240222 | 123700 | 18191613750 | 31050 | 31000 | 31150 | 31000 | 7081 |
| 446 | 20240222 | 123600 | 17971448850 | 31000 | 31000 | 31100 | 31000 | 1641 |
| 447 | 20240222 | 123500 | 17920492700 | 31000 | 31050 | 31050 | 31000 | 961 |
| 448 | 20240222 | 123400 | 17890658950 | 31050 | 31050 | 31100 | 31050 | 569 |
| 449 | 20240222 | 123300 | 17872991450 | 31050 | 31050 | 31050 | 31000 | 625 |
| 450 | 20240222 | 123200 | 17853606600 | 31050 | 30950 | 31100 | 30950 | 507 |
| 451 | 20240222 | 123100 | 17837870750 | 30900 | 31100 | 31100 | 30900 | 3161 |
| 452 | 20240222 | 123000 | 17739939100 | 31100 | 31100 | 31100 | 31050 | 456 |
| 453 | 20240222 | 122900 | 17725757550 | 31150 | 31100 | 31150 | 31050 | 1206 |
| 454 | 20240222 | 122800 | 17688258600 | 31050 | 31100 | 31100 | 31050 | 311 |
| 455 | 20240222 | 122700 | 17678586900 | 31100 | 31150 | 31150 | 31050 | 1341 |
| 456 | 20240222 | 122600 | 17636915000 | 31150 | 31100 | 31150 | 31050 | 2044 |
| 457 | 20240222 | 122500 | 17573310800 | 31150 | 31250 | 31250 | 31150 | 6166 |
| 458 | 20240222 | 122400 | 17381000200 | 31250 | 31250 | 31250 | 31200 | 3462 |
| 459 | 20240222 | 122300 | 17272818750 | 31200 | 31200 | 31250 | 31150 | 4659 |
| 460 | 20240222 | 122200 | 17127506550 | 31150 | 31150 | 31250 | 31150 | 2027 |
| 461 | 20240222 | 122100 | 17064279200 | 31150 | 31250 | 31250 | 31100 | 1739 |
| 462 | 20240222 | 122000 | 17010069850 | 31250 | 31000 | 31250 | 31000 | 26190 |
| 463 | 20240222 | 121900 | 16193438200 | 31000 | 31100 | 31100 | 31000 | 1114 |
| 464 | 20240222 | 121800 | 16158846700 | 31050 | 31000 | 31050 | 31000 | 1813 |
| 465 | 20240222 | 121700 | 16102577800 | 31000 | 30950 | 31050 | 30950 | 1980 |
| 466 | 20240222 | 121600 | 16041188200 | 30950 | 31000 | 31000 | 30950 | 3798 |
| 467 | 20240222 | 121500 | 15923451750 | 31000 | 30900 | 31000 | 30900 | 4304 |
| 468 | 20240222 | 121400 | 15790176950 | 30950 | 30900 | 30950 | 30850 | 2552 |
| 469 | 20240222 | 121300 | 15711320500 | 30900 | 30900 | 30900 | 30900 | 1379 |
| 470 | 20240222 | 121200 | 15668709400 | 30900 | 30900 | 30900 | 30900 | 706 |
| 471 | 20240222 | 121100 | 15646894000 | 30900 | 30900 | 30900 | 30850 | 743 |
| 472 | 20240222 | 121000 | 15623936850 | 30850 | 30900 | 30900 | 30850 | 953 |
| 473 | 20240222 | 120900 | 15594501150 | 30900 | 30800 | 30900 | 30800 | 3739 |
| 474 | 20240222 | 120800 | 15479075950 | 30800 | 30750 | 30800 | 30750 | 1279 |
| 475 | 20240222 | 120700 | 15439711400 | 30750 | 30800 | 30800 | 30750 | 43 |
| 476 | 20240222 | 120600 | 15438388800 | 30800 | 30600 | 30800 | 30600 | 3041 |
| 477 | 20240222 | 120500 | 15344939900 | 30600 | 30550 | 30600 | 30550 | 677 |
| 478 | 20240222 | 120400 | 15324256950 | 30550 | 30600 | 30600 | 30550 | 230 |
| 479 | 20240222 | 120300 | 15317221500 | 30550 | 30600 | 30600 | 30550 | 177 |
| 480 | 20240222 | 120200 | 15311809200 | 30600 | 30550 | 30600 | 30550 | 380 |
| 481 | 20240222 | 120100 | 15300200100 | 30550 | 30550 | 30600 | 30550 | 3064 |
| 482 | 20240222 | 120000 | 15206594850 | 30600 | 30600 | 30650 | 30550 | 803 |
| 483 | 20240222 | 115900 | 15182047900 | 30600 | 30650 | 30650 | 30550 | 963 |
| 484 | 20240222 | 115800 | 15152581600 | 30600 | 30600 | 30650 | 30550 | 846 |
| 485 | 20240222 | 115700 | 15126695050 | 30600 | 30650 | 30650 | 30600 | 702 |
| 486 | 20240222 | 115600 | 15105210350 | 30650 | 30600 | 30650 | 30550 | 446 |
| 487 | 20240222 | 115500 | 15091564050 | 30600 | 30550 | 30600 | 30550 | 353 |
| 488 | 20240222 | 115400 | 15080772850 | 30600 | 30600 | 30600 | 30550 | 671 |
| 489 | 20240222 | 115300 | 15060265850 | 30550 | 30650 | 30650 | 30550 | 1296 |
| 490 | 20240222 | 115200 | 15020611950 | 30600 | 30600 | 30650 | 30600 | 181 |
| 491 | 20240222 | 115100 | 15015069550 | 30600 | 30700 | 30700 | 30600 | 335 |
| 492 | 20240222 | 115000 | 15004814300 | 30650 | 30700 | 30700 | 30600 | 1820 |
| 493 | 20240222 | 114900 | 14949063550 | 30700 | 30700 | 30700 | 30650 | 477 |
| 494 | 20240222 | 114800 | 14934435800 | 30700 | 30700 | 30700 | 30650 | 427 |
| 495 | 20240222 | 114700 | 14921339000 | 30700 | 30650 | 30700 | 30650 | 105 |
| 496 | 20240222 | 114600 | 14918120550 | 30650 | 30700 | 30700 | 30650 | 183 |
| 497 | 20240222 | 114500 | 14912510050 | 30750 | 30700 | 30750 | 30650 | 869 |
| 498 | 20240222 | 114400 | 14885831300 | 30700 | 30700 | 30750 | 30700 | 719 |
| 499 | 20240222 | 114300 | 14863757850 | 30700 | 30750 | 30750 | 30700 | 865 |
| 500 | 20240222 | 114200 | 14837159800 | 30700 | 30750 | 30750 | 30700 | 327 |
| 501 | 20240222 | 114100 | 14827107050 | 30750 | 30650 | 30750 | 30650 | 1075 |
| 502 | 20240222 | 114000 | 14794143950 | 30700 | 30650 | 30700 | 30650 | 378 |
| 503 | 20240222 | 113900 | 14782551900 | 30650 | 30650 | 30650 | 30600 | 1137 |
| 504 | 20240222 | 113800 | 14747720400 | 30700 | 30700 | 30700 | 30600 | 3219 |
| 505 | 20240222 | 113700 | 14649132250 | 30750 | 30700 | 30750 | 30650 | 1399 |
| 506 | 20240222 | 113600 | 14606215350 | 30700 | 30700 | 30750 | 30700 | 2378 |
| 507 | 20240222 | 113500 | 14533203700 | 30750 | 30750 | 30800 | 30750 | 1357 |
| 508 | 20240222 | 113400 | 14491435600 | 30800 | 30750 | 30800 | 30750 | 844 |
| 509 | 20240222 | 113300 | 14465477500 | 30750 | 30700 | 30800 | 30700 | 418 |
| 510 | 20240222 | 113200 | 14452627250 | 30700 | 30700 | 30750 | 30700 | 1020 |
| 511 | 20240222 | 113100 | 14421308800 | 30700 | 30750 | 30800 | 30700 | 1822 |
| 512 | 20240222 | 113000 | 14365283100 | 30800 | 30800 | 30800 | 30750 | 631 |
| 513 | 20240222 | 112900 | 14345877500 | 30800 | 30800 | 30800 | 30750 | 2458 |
| 514 | 20240222 | 112800 | 14270180950 | 30850 | 30850 | 30900 | 30800 | 2454 |
| 515 | 20240222 | 112700 | 14194542300 | 30850 | 30850 | 30900 | 30800 | 1232 |
| 516 | 20240222 | 112600 | 14156555150 | 30900 | 30900 | 31000 | 30800 | 3184 |
| 517 | 20240222 | 112500 | 14058236800 | 30900 | 31000 | 31050 | 30900 | 1825 |
| 518 | 20240222 | 112400 | 14001750300 | 31000 | 31100 | 31100 | 30950 | 2434 |
| 519 | 20240222 | 112300 | 13926306100 | 31050 | 31150 | 31150 | 31050 | 5534 |
| 520 | 20240222 | 112200 | 13754420600 | 31150 | 31150 | 31200 | 31050 | 5707 |
| 521 | 20240222 | 112100 | 13576611800 | 31150 | 31100 | 31150 | 31050 | 7079 |
| 522 | 20240222 | 112000 | 13356230600 | 31100 | 31000 | 31100 | 31000 | 4504 |
| 523 | 20240222 | 111900 | 13216254700 | 31050 | 31000 | 31050 | 31000 | 2674 |
| 524 | 20240222 | 111800 | 13133232800 | 31000 | 31000 | 31050 | 31000 | 1915 |
| 525 | 20240222 | 111700 | 13073825950 | 31000 | 31000 | 31050 | 31000 | 770 |
| 526 | 20240222 | 111600 | 13049950050 | 31050 | 31000 | 31050 | 31000 | 1867 |
| 527 | 20240222 | 111500 | 12992066450 | 31000 | 30900 | 31050 | 30900 | 4215 |
| 528 | 20240222 | 111400 | 12861524400 | 30950 | 30900 | 30950 | 30900 | 1038 |
| 529 | 20240222 | 111300 | 12829427550 | 30900 | 30950 | 30950 | 30900 | 1904 |
| 530 | 20240222 | 111200 | 12770560650 | 30950 | 30950 | 30950 | 30900 | 879 |
| 531 | 20240222 | 111100 | 12743370900 | 30950 | 30800 | 30950 | 30800 | 2259 |
| 532 | 20240222 | 111000 | 12673571000 | 30850 | 30800 | 30850 | 30800 | 1181 |
| 533 | 20240222 | 110900 | 12637187450 | 30850 | 30850 | 30900 | 30800 | 1705 |
| 534 | 20240222 | 110800 | 12584589750 | 30850 | 30900 | 30900 | 30850 | 1041 |
| 535 | 20240222 | 110700 | 12552463200 | 30900 | 31000 | 31000 | 30900 | 1786 |
| 536 | 20240222 | 110600 | 12497211300 | 30950 | 31000 | 31050 | 30900 | 6357 |
| 537 | 20240222 | 110500 | 12300256500 | 31050 | 31000 | 31100 | 31000 | 4026 |
| 538 | 20240222 | 110400 | 12175122600 | 31050 | 30800 | 31100 | 30800 | 16146 |
| 539 | 20240222 | 110300 | 11674931600 | 30850 | 30850 | 30900 | 30800 | 1886 |
| 540 | 20240222 | 110200 | 11616755100 | 30800 | 30900 | 30900 | 30800 | 1048 |
| 541 | 20240222 | 110100 | 11584435800 | 30850 | 30900 | 30950 | 30800 | 1613 |
| 542 | 20240222 | 110000 | 11534650050 | 30900 | 30950 | 30950 | 30850 | 1062 |
| 543 | 20240222 | 105900 | 11501841900 | 30900 | 30900 | 30950 | 30900 | 5237 |
| 544 | 20240222 | 105800 | 11339934100 | 30850 | 30850 | 30850 | 30800 | 2280 |
| 545 | 20240222 | 105700 | 11269657600 | 30850 | 30850 | 30900 | 30800 | 1129 |
| 546 | 20240222 | 105600 | 11234839300 | 30850 | 30900 | 30900 | 30850 | 1963 |
| 547 | 20240222 | 105500 | 11174196350 | 30950 | 30900 | 30950 | 30900 | 399 |
| 548 | 20240222 | 105400 | 11161851750 | 30950 | 30950 | 30950 | 30900 | 416 |
| 549 | 20240222 | 105300 | 11148981500 | 30950 | 30950 | 30950 | 30900 | 1552 |
| 550 | 20240222 | 105200 | 11100955550 | 30950 | 30850 | 30950 | 30850 | 2572 |
| 551 | 20240222 | 105100 | 11021416250 | 30850 | 30900 | 30900 | 30850 | 1049 |
| 552 | 20240222 | 105000 | 10989008700 | 30850 | 30900 | 30900 | 30850 | 571 |
| 553 | 20240222 | 104900 | 10971385300 | 30900 | 30900 | 30900 | 30850 | 880 |
| 554 | 20240222 | 104800 | 10944197100 | 30850 | 30900 | 30900 | 30850 | 250 |
| 555 | 20240222 | 104700 | 10936483050 | 30850 | 30900 | 30900 | 30850 | 926 |
| 556 | 20240222 | 104600 | 10907899650 | 30900 | 30950 | 30950 | 30850 | 1254 |
| 557 | 20240222 | 104500 | 10869161400 | 30850 | 31000 | 31000 | 30850 | 13681 |
| 558 | 20240222 | 104400 | 10445424350 | 31000 | 30950 | 31000 | 30900 | 10757 |
| 559 | 20240222 | 104300 | 10112225100 | 30950 | 30900 | 30950 | 30850 | 1893 |
| 560 | 20240222 | 104200 | 10053699850 | 30950 | 30750 | 30950 | 30750 | 7692 |
| 561 | 20240222 | 104100 | 9816229500 | 30750 | 30800 | 30800 | 30700 | 630 |
| 562 | 20240222 | 104000 | 9796833100 | 30750 | 30800 | 30850 | 30750 | 1201 |
| 563 | 20240222 | 103900 | 9759883500 | 30800 | 30850 | 30850 | 30800 | 517 |
| 564 | 20240222 | 103800 | 9743951900 | 30850 | 30850 | 30850 | 30750 | 2697 |
| 565 | 20240222 | 103700 | 9660780950 | 30850 | 30800 | 30850 | 30700 | 7739 |
| 566 | 20240222 | 103600 | 9422358300 | 30750 | 30750 | 30800 | 30750 | 840 |
| 567 | 20240222 | 103500 | 9396527150 | 30800 | 30750 | 30800 | 30750 | 1224 |
| 568 | 20240222 | 103400 | 9358887950 | 30750 | 30750 | 30800 | 30750 | 436 |
| 569 | 20240222 | 103300 | 9345480350 | 30750 | 30700 | 30800 | 30700 | 118 |
| 570 | 20240222 | 103200 | 9341851200 | 30800 | 30700 | 30800 | 30650 | 3822 |
| 571 | 20240222 | 103100 | 9224282400 | 30600 | 30700 | 30700 | 30600 | 1295 |
| 572 | 20240222 | 103000 | 9184641100 | 30650 | 30650 | 30700 | 30650 | 414 |
| 573 | 20240222 | 102900 | 9171934800 | 30650 | 30650 | 30700 | 30650 | 214 |
| 574 | 20240222 | 102800 | 9165373250 | 30600 | 30650 | 30700 | 30550 | 139 |
| 575 | 20240222 | 102700 | 9161118650 | 30700 | 30650 | 30700 | 30550 | 3100 |
| 576 | 20240222 | 102600 | 9066211950 | 30650 | 30750 | 30750 | 30650 | 1326 |
| 577 | 20240222 | 102500 | 9025499100 | 30750 | 30650 | 30750 | 30650 | 100 |
| 578 | 20240222 | 102400 | 9022431200 | 30650 | 30750 | 30800 | 30650 | 2626 |
| 579 | 20240222 | 102300 | 8941844000 | 30750 | 30800 | 30800 | 30750 | 1212 |
| 580 | 20240222 | 102200 | 8904528850 | 30800 | 30800 | 30800 | 30700 | 707 |
| 581 | 20240222 | 102100 | 8882782450 | 30750 | 30850 | 30850 | 30750 | 2763 |
| 582 | 20240222 | 102000 | 8797640400 | 30850 | 30800 | 30850 | 30750 | 5714 |
| 583 | 20240222 | 101900 | 8621601100 | 30800 | 30700 | 30800 | 30700 | 1728 |
| 584 | 20240222 | 101800 | 8568470150 | 30700 | 30650 | 30700 | 30650 | 1460 |
| 585 | 20240222 | 101700 | 8523653200 | 30650 | 30700 | 30700 | 30650 | 509 |
| 586 | 20240222 | 101600 | 8508039950 | 30700 | 30700 | 30700 | 30650 | 540 |
| 587 | 20240222 | 101500 | 8491467250 | 30700 | 30750 | 30750 | 30650 | 1504 |
| 588 | 20240222 | 101400 | 8445285600 | 30750 | 30750 | 30750 | 30700 | 556 |
| 589 | 20240222 | 101300 | 8428190100 | 30700 | 30800 | 30800 | 30700 | 1160 |
| 590 | 20240222 | 101200 | 8392541600 | 30750 | 30750 | 30800 | 30700 | 2971 |
| 591 | 20240222 | 101100 | 8301196350 | 30750 | 30700 | 30800 | 30700 | 2514 |
| 592 | 20240222 | 101000 | 8223821750 | 30700 | 30500 | 30800 | 30400 | 13374 |
| 593 | 20240222 | 100900 | 7813812200 | 30500 | 30500 | 30500 | 30450 | 658 |
| 594 | 20240222 | 100800 | 7793765250 | 30500 | 30450 | 30500 | 30450 | 320 |
| 595 | 20240222 | 100700 | 7784014300 | 30500 | 30500 | 30500 | 30450 | 338 |
| 596 | 20240222 | 100600 | 7773710500 | 30500 | 30550 | 30550 | 30500 | 1111 |
| 597 | 20240222 | 100500 | 7739815600 | 30550 | 30650 | 30650 | 30500 | 3291 |
| 598 | 20240222 | 100400 | 7639153100 | 30650 | 30600 | 30650 | 30600 | 1205 |
| 599 | 20240222 | 100300 | 7602235750 | 30600 | 30600 | 30600 | 30550 | 2294 |
| 600 | 20240222 | 100200 | 7532042950 | 30600 | 30600 | 30600 | 30550 | 785 |
| 601 | 20240222 | 100100 | 7508029050 | 30600 | 30600 | 30600 | 30550 | 1613 |
| 602 | 20240222 | 100000 | 7458683300 | 30600 | 30600 | 30600 | 30550 | 1714 |
| 603 | 20240222 | 095900 | 7406241400 | 30600 | 30550 | 30600 | 30550 | 2080 |
| 604 | 20240222 | 095800 | 7342595500 | 30600 | 30550 | 30600 | 30550 | 702 |
| 605 | 20240222 | 095700 | 7321147150 | 30550 | 30550 | 30550 | 30500 | 1294 |
| 606 | 20240222 | 095600 | 7281628000 | 30550 | 30550 | 30600 | 30500 | 994 |
| 607 | 20240222 | 095500 | 7251259850 | 30550 | 30550 | 30550 | 30500 | 1528 |
| 608 | 20240222 | 095400 | 7204582050 | 30550 | 30400 | 30550 | 30350 | 3967 |
| 609 | 20240222 | 095300 | 7083754050 | 30400 | 30400 | 30400 | 30350 | 217 |
| 610 | 20240222 | 095200 | 7077166250 | 30400 | 30300 | 30400 | 30300 | 264 |
| 611 | 20240222 | 095100 | 7069151050 | 30300 | 30250 | 30350 | 30250 | 1124 |
| 612 | 20240222 | 095000 | 7035095850 | 30300 | 30300 | 30300 | 30250 | 294 |
| 613 | 20240222 | 094900 | 7026194850 | 30250 | 30250 | 30300 | 30250 | 661 |
| 614 | 20240222 | 094800 | 7006194300 | 30250 | 30250 | 30250 | 30250 | 1243 |
| 615 | 20240222 | 094700 | 6968593550 | 30250 | 30250 | 30300 | 30250 | 568 |
| 616 | 20240222 | 094600 | 6951411400 | 30250 | 30400 | 30400 | 30250 | 2127 |
| 617 | 20240222 | 094500 | 6886972350 | 30400 | 30450 | 30450 | 30350 | 3712 |
| 618 | 20240222 | 094400 | 6774072400 | 30450 | 30350 | 30450 | 30350 | 2275 |
| 619 | 20240222 | 094300 | 6704902750 | 30350 | 30350 | 30350 | 30300 | 1413 |
| 620 | 20240222 | 094200 | 6662020200 | 30350 | 30250 | 30350 | 30250 | 1778 |
| 621 | 20240222 | 094100 | 6608196650 | 30300 | 30250 | 30300 | 30250 | 1535 |
| 622 | 20240222 | 094000 | 6561746900 | 30250 | 30250 | 30300 | 30200 | 850 |
| 623 | 20240222 | 093900 | 6536044350 | 30250 | 30200 | 30300 | 30200 | 742 |
| 624 | 20240222 | 093800 | 6513608050 | 30200 | 30150 | 30200 | 30150 | 2273 |
| 625 | 20240222 | 093700 | 6445025800 | 30150 | 30200 | 30200 | 30150 | 1336 |
| 626 | 20240222 | 093600 | 6404742350 | 30150 | 30250 | 30250 | 30150 | 1350 |
| 627 | 20240222 | 093500 | 6363972450 | 30250 | 30200 | 30250 | 30200 | 1904 |
| 628 | 20240222 | 093400 | 6306463750 | 30250 | 30300 | 30350 | 30250 | 3523 |
| 629 | 20240222 | 093300 | 6199800900 | 30300 | 30350 | 30350 | 30300 | 616 |
| 630 | 20240222 | 093200 | 6181134400 | 30300 | 30300 | 30350 | 30300 | 822 |
| 631 | 20240222 | 093100 | 6156217300 | 30300 | 30300 | 30350 | 30300 | 1674 |
| 632 | 20240222 | 093000 | 6105494550 | 30300 | 30350 | 30400 | 30300 | 3825 |
| 633 | 20240222 | 092900 | 5989418800 | 30400 | 30500 | 30500 | 30400 | 3315 |
| 634 | 20240222 | 092800 | 5888551050 | 30500 | 30550 | 30600 | 30500 | 3432 |
| 635 | 20240222 | 092700 | 5783691950 | 30550 | 30450 | 30550 | 30400 | 4339 |
| 636 | 20240222 | 092600 | 5651544800 | 30400 | 30400 | 30450 | 30300 | 3574 |
| 637 | 20240222 | 092500 | 5542978400 | 30350 | 30300 | 30400 | 30300 | 1099 |
| 638 | 20240222 | 092400 | 5509617250 | 30400 | 30400 | 30400 | 30300 | 3156 |
| 639 | 20240222 | 092300 | 5413965800 | 30400 | 30350 | 30400 | 30300 | 558 |
| 640 | 20240222 | 092200 | 5397021200 | 30400 | 30350 | 30400 | 30300 | 754 |
| 641 | 20240222 | 092100 | 5374164300 | 30350 | 30400 | 30400 | 30300 | 1870 |
| 642 | 20240222 | 092000 | 5317408250 | 30400 | 30450 | 30500 | 30400 | 1975 |
| 643 | 20240222 | 091900 | 5257326550 | 30450 | 30500 | 30550 | 30400 | 1035 |
| 644 | 20240222 | 091800 | 5225814300 | 30550 | 30300 | 30550 | 30300 | 4807 |
| 645 | 20240222 | 091700 | 5079747850 | 30350 | 30350 | 30400 | 30300 | 5226 |
| 646 | 20240222 | 091600 | 4921138750 | 30350 | 30450 | 30450 | 30350 | 2305 |
| 647 | 20240222 | 091500 | 4851059050 | 30450 | 30500 | 30550 | 30400 | 5520 |
| 648 | 20240222 | 091400 | 4682793200 | 30550 | 30550 | 30550 | 30500 | 2965 |
| 649 | 20240222 | 091300 | 4592296050 | 30550 | 30600 | 30600 | 30500 | 2547 |
| 650 | 20240222 | 091200 | 4514468550 | 30550 | 30550 | 30600 | 30550 | 1814 |
| 651 | 20240222 | 091100 | 4459043800 | 30600 | 30750 | 30800 | 30550 | 3677 |
| 652 | 20240222 | 091000 | 4346295350 | 30750 | 30600 | 30750 | 30550 | 6575 |
| 653 | 20240222 | 090900 | 4145064400 | 30650 | 30650 | 30700 | 30550 | 7261 |
| 654 | 20240222 | 090800 | 3922797250 | 30650 | 30750 | 30750 | 30650 | 3393 |
| 655 | 20240222 | 090700 | 3818673950 | 30750 | 30900 | 30900 | 30650 | 10348 |
| 656 | 20240222 | 090600 | 3500429600 | 30900 | 31000 | 31100 | 30800 | 6559 |
| 657 | 20240222 | 090500 | 3297658850 | 31100 | 30700 | 31100 | 30700 | 13106 |
| 658 | 20240222 | 090400 | 2891934900 | 30750 | 30650 | 30800 | 30650 | 6746 |
| 659 | 20240222 | 090300 | 2684771750 | 30600 | 31000 | 31050 | 30600 | 13449 |
| 660 | 20240222 | 090200 | 2270348850 | 31000 | 31150 | 31200 | 30950 | 17166 |
| 661 | 20240222 | 090100 | 1737613500 | 31100 | 31100 | 31300 | 31050 | 16918 |
| 662 | 20240222 | 090000 | 1209563300 | 31100 | 31150 | 31300 | 30850 | 38856 |