36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 3 | 20250120 | 200500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20250120 | 200400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20250120 | 200300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20250120 | 200200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20250120 | 200100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20250120 | 200000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20250120 | 195900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20250120 | 195800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20250120 | 195700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20250120 | 195600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20250120 | 195500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20250120 | 195400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20250120 | 195300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20250120 | 195200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20250120 | 195100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20250120 | 195000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20250120 | 194900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20250120 | 194800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20250120 | 194700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20250120 | 194600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20250120 | 194500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20250120 | 194400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20250120 | 194300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20250120 | 194200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20250120 | 194100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20250120 | 194000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20250120 | 193900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20250120 | 193800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20250120 | 193700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20250120 | 193600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 33 | 20250120 | 193500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20250120 | 193400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20250120 | 193300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20250120 | 193200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20250120 | 193100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20250120 | 193000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20250120 | 192900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20250120 | 192800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20250120 | 192700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20250120 | 192600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20250120 | 192500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20250120 | 192400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20250120 | 192300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20250120 | 192200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20250120 | 192100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20250120 | 192000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20250120 | 191900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20250120 | 191800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20250120 | 191700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20250120 | 191600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20250120 | 191500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20250120 | 191400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20250120 | 191300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20250120 | 191200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20250120 | 191100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20250120 | 191000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20250120 | 190900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20250120 | 190800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20250120 | 190700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20250120 | 190600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 63 | 20250120 | 190500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20250120 | 190400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20250120 | 190300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20250120 | 190200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20250120 | 190100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20250120 | 190000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20250120 | 185900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20250120 | 185800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20250120 | 185700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20250120 | 185600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20250120 | 185500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20250120 | 185400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20250120 | 185300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20250120 | 185200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20250120 | 185100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20250120 | 185000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20250120 | 184900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20250120 | 184800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20250120 | 184700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20250120 | 184600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20250120 | 184500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20250120 | 184400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20250120 | 184300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20250120 | 184200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20250120 | 184100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20250120 | 184000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20250120 | 183900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20250120 | 183800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20250120 | 183700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20250120 | 183600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 93 | 20250120 | 183500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20250120 | 183400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20250120 | 183300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20250120 | 183200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20250120 | 183100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20250120 | 183000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20250120 | 182900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20250120 | 182800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20250120 | 182700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20250120 | 182600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20250120 | 182500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20250120 | 182400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20250120 | 182300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20250120 | 182200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20250120 | 182100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20250120 | 182000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20250120 | 181900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20250120 | 181800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20250120 | 181700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20250120 | 181600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20250120 | 181500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20250120 | 181400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20250120 | 181300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20250120 | 181200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20250120 | 181100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20250120 | 181000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20250120 | 180900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20250120 | 180800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20250120 | 180700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20250120 | 180600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 123 | 20250120 | 180500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20250120 | 180400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20250120 | 180300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20250120 | 180200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20250120 | 180100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20250120 | 180000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20250120 | 175900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20250120 | 175800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20250120 | 175700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20250120 | 175600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20250120 | 175500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20250120 | 175400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20250120 | 175300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20250120 | 175200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20250120 | 175100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20250120 | 175000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20250120 | 174900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20250120 | 174800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20250120 | 174700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20250120 | 174600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20250120 | 174500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20250120 | 174400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20250120 | 174300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20250120 | 174200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20250120 | 174100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20250120 | 174000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20250120 | 173900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20250120 | 173800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20250120 | 173700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20250120 | 173600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 153 | 20250120 | 173500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20250120 | 173400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20250120 | 173300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20250120 | 173200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20250120 | 173100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20250120 | 173000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20250120 | 172900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20250120 | 172800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20250120 | 172700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20250120 | 172600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20250120 | 172500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20250120 | 172400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20250120 | 172300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20250120 | 172200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20250120 | 172100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20250120 | 172000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20250120 | 171900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20250120 | 171800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20250120 | 171700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20250120 | 171600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20250120 | 171500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20250120 | 171400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20250120 | 171300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20250120 | 171200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20250120 | 171100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20250120 | 171000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20250120 | 170900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20250120 | 170800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20250120 | 170700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20250120 | 170600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 183 | 20250120 | 170500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20250120 | 170400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20250120 | 170300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20250120 | 170200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20250120 | 170100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20250120 | 170000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20250120 | 165900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20250120 | 165800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20250120 | 165700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20250120 | 165600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20250120 | 165500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20250120 | 165400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20250120 | 165300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20250120 | 165200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20250120 | 165100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20250120 | 165000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20250120 | 164900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20250120 | 164800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20250120 | 164700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20250120 | 164600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20250120 | 164500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20250120 | 164400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20250120 | 164300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20250120 | 164200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20250120 | 164100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20250120 | 164000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20250120 | 163900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20250120 | 163800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20250120 | 163700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20250120 | 163600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 213 | 20250120 | 163500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20250120 | 163400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20250120 | 163300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20250120 | 163200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20250120 | 163100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20250120 | 163000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20250120 | 162900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20250120 | 162800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20250120 | 162700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20250120 | 162600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20250120 | 162500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20250120 | 162400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20250120 | 162300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20250120 | 162200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20250120 | 162100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20250120 | 162000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20250120 | 161900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20250120 | 161800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20250120 | 161700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20250120 | 161600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20250120 | 161500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20250120 | 161400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20250120 | 161300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20250120 | 161200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20250120 | 161100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20250120 | 161000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20250120 | 160900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20250120 | 160800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20250120 | 160700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20250120 | 160600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 243 | 20250120 | 160500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20250120 | 160400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20250120 | 160300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20250120 | 160200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20250120 | 160100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20250120 | 160000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20250120 | 155900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20250120 | 155800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20250120 | 155700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20250120 | 155600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20250120 | 155500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20250120 | 155400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20250120 | 155300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20250120 | 155200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20250120 | 155100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20250120 | 155000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20250120 | 154900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20250120 | 154800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20250120 | 154700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20250120 | 154600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20250120 | 154500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20250120 | 154400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20250120 | 154300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20250120 | 154200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20250120 | 154100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20250120 | 154000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20250120 | 153900 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20250120 | 153800 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20250120 | 153700 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20250120 | 153600 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 273 | 20250120 | 153500 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20250120 | 153400 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20250120 | 153300 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20250120 | 153200 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20250120 | 153100 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20250120 | 153000 | 43071495820 | 19420 | 19420 | 19420 | 19420 | 22198 |
| 279 | 20250120 | 152900 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20250120 | 152800 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20250120 | 152700 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20250120 | 152600 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20250120 | 152500 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20250120 | 152400 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20250120 | 152300 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20250120 | 152200 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20250120 | 152100 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20250120 | 152000 | 42640410660 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20250120 | 151900 | 42640410660 | 19410 | 19380 | 19430 | 19380 | 5898 |
| 290 | 20250120 | 151800 | 42525989370 | 19380 | 19390 | 19410 | 19370 | 7055 |
| 291 | 20250120 | 151700 | 42389191940 | 19390 | 19380 | 19400 | 19380 | 1682 |
| 292 | 20250120 | 151600 | 42356578190 | 19380 | 19390 | 19400 | 19380 | 2110 |
| 293 | 20250120 | 151500 | 42315674600 | 19390 | 19370 | 19390 | 19360 | 2394 |
| 294 | 20250120 | 151400 | 42269283480 | 19360 | 19360 | 19380 | 19350 | 1944 |
| 295 | 20250120 | 151300 | 42231655150 | 19360 | 19400 | 19410 | 19360 | 3938 |
| 296 | 20250120 | 151200 | 42155318090 | 19400 | 19410 | 19410 | 19390 | 2663 |
| 297 | 20250120 | 151100 | 42103649740 | 19410 | 19420 | 19440 | 19410 | 4759 |
| 298 | 20250120 | 151000 | 42011221250 | 19420 | 19410 | 19420 | 19400 | 2203 |
| 299 | 20250120 | 150900 | 41968450130 | 19400 | 19390 | 19420 | 19390 | 2472 |
| 300 | 20250120 | 150800 | 41920484240 | 19420 | 19420 | 19420 | 19380 | 7119 |
| 301 | 20250120 | 150700 | 41782363780 | 19410 | 19290 | 19440 | 19290 | 9820 |
| 302 | 20250120 | 150600 | 41592082870 | 19290 | 19320 | 19320 | 19280 | 1023 |
| 303 | 20250120 | 150500 | 41572350760 | 19320 | 19340 | 19340 | 19300 | 1311 |
| 304 | 20250120 | 150400 | 41547025940 | 19330 | 19340 | 19350 | 19330 | 2764 |
| 305 | 20250120 | 150300 | 41493578410 | 19340 | 19320 | 19350 | 19320 | 3140 |
| 306 | 20250120 | 150200 | 41432868730 | 19310 | 19290 | 19350 | 19290 | 6727 |
| 307 | 20250120 | 150100 | 41302925770 | 19290 | 19240 | 19290 | 19240 | 2907 |
| 308 | 20250120 | 150000 | 41246912720 | 19250 | 19210 | 19250 | 19210 | 1204 |
| 309 | 20250120 | 145900 | 41223758790 | 19220 | 19190 | 19220 | 19180 | 684 |
| 310 | 20250120 | 145800 | 41210630270 | 19190 | 19250 | 19250 | 19190 | 1099 |
| 311 | 20250120 | 145700 | 41189506070 | 19250 | 19220 | 19260 | 19220 | 1972 |
| 312 | 20250120 | 145600 | 41151554410 | 19220 | 19160 | 19220 | 19160 | 2604 |
| 313 | 20250120 | 145500 | 41101569230 | 19160 | 19130 | 19160 | 19130 | 666 |
| 314 | 20250120 | 145400 | 41088816560 | 19130 | 19160 | 19170 | 19120 | 1921 |
| 315 | 20250120 | 145300 | 41052043920 | 19150 | 19160 | 19160 | 19140 | 1685 |
| 316 | 20250120 | 145200 | 41019777930 | 19150 | 19170 | 19180 | 19150 | 774 |
| 317 | 20250120 | 145100 | 41004946010 | 19130 | 19200 | 19200 | 19130 | 2673 |
| 318 | 20250120 | 145000 | 40953732560 | 19210 | 19090 | 19220 | 19080 | 3438 |
| 319 | 20250120 | 144900 | 40887940660 | 19080 | 19050 | 19080 | 19030 | 2446 |
| 320 | 20250120 | 144800 | 40841355380 | 19050 | 19060 | 19060 | 19040 | 2972 |
| 321 | 20250120 | 144700 | 40784732170 | 19060 | 19100 | 19100 | 19060 | 3682 |
| 322 | 20250120 | 144600 | 40714496270 | 19100 | 19130 | 19130 | 19090 | 3668 |
| 323 | 20250120 | 144500 | 40644405280 | 19130 | 19140 | 19140 | 19120 | 358 |
| 324 | 20250120 | 144400 | 40637557440 | 19120 | 19120 | 19150 | 19120 | 1122 |
| 325 | 20250120 | 144300 | 40616098530 | 19120 | 19130 | 19130 | 19110 | 964 |
| 326 | 20250120 | 144200 | 40597671470 | 19110 | 19140 | 19150 | 19110 | 2522 |
| 327 | 20250120 | 144100 | 40549449590 | 19140 | 19150 | 19160 | 19130 | 622 |
| 328 | 20250120 | 144000 | 40537541320 | 19140 | 19130 | 19140 | 19100 | 2512 |
| 329 | 20250120 | 143900 | 40489518570 | 19130 | 19150 | 19160 | 19120 | 1428 |
| 330 | 20250120 | 143800 | 40462185830 | 19150 | 19170 | 19170 | 19150 | 1390 |
| 331 | 20250120 | 143700 | 40435557370 | 19170 | 19170 | 19190 | 19170 | 919 |
| 332 | 20250120 | 143600 | 40417936250 | 19170 | 19180 | 19190 | 19170 | 699 |
| 333 | 20250120 | 143500 | 40404533560 | 19190 | 19210 | 19240 | 19180 | 1852 |
| 334 | 20250120 | 143400 | 40368970520 | 19210 | 19270 | 19280 | 19210 | 5890 |
| 335 | 20250120 | 143300 | 40255588410 | 19270 | 19240 | 19270 | 19240 | 878 |
| 336 | 20250120 | 143200 | 40238686650 | 19240 | 19240 | 19250 | 19220 | 1456 |
| 337 | 20250120 | 143100 | 40210687840 | 19240 | 19220 | 19250 | 19200 | 2957 |
| 338 | 20250120 | 143000 | 40153835170 | 19220 | 19180 | 19220 | 19180 | 989 |
| 339 | 20250120 | 142900 | 40134856430 | 19180 | 19170 | 19180 | 19150 | 1063 |
| 340 | 20250120 | 142800 | 40114493230 | 19170 | 19110 | 19170 | 19110 | 1696 |
| 341 | 20250120 | 142700 | 40082049440 | 19110 | 19130 | 19140 | 19110 | 4031 |
| 342 | 20250120 | 142600 | 40004954160 | 19140 | 19160 | 19190 | 19120 | 821 |
| 343 | 20250120 | 142500 | 39989237560 | 19180 | 19200 | 19200 | 19150 | 1857 |
| 344 | 20250120 | 142400 | 39953631230 | 19200 | 19210 | 19230 | 19180 | 2942 |
| 345 | 20250120 | 142300 | 39897124250 | 19190 | 19160 | 19210 | 19150 | 974 |
| 346 | 20250120 | 142200 | 39878430520 | 19120 | 19110 | 19160 | 19100 | 2430 |
| 347 | 20250120 | 142100 | 39831960050 | 19130 | 19110 | 19150 | 19070 | 3956 |
| 348 | 20250120 | 142000 | 39756295920 | 19040 | 19170 | 19180 | 19020 | 18166 |
| 349 | 20250120 | 141900 | 39409095530 | 19170 | 19180 | 19240 | 19160 | 2749 |
| 350 | 20250120 | 141800 | 39356368390 | 19180 | 19290 | 19290 | 19130 | 25421 |
| 351 | 20250120 | 141700 | 38867840090 | 19300 | 19330 | 19340 | 19300 | 6675 |
| 352 | 20250120 | 141600 | 38738920200 | 19330 | 19350 | 19350 | 19330 | 2776 |
| 353 | 20250120 | 141500 | 38685223950 | 19340 | 19370 | 19380 | 19340 | 1473 |
| 354 | 20250120 | 141400 | 38656702040 | 19380 | 19370 | 19450 | 19370 | 2553 |
| 355 | 20250120 | 141300 | 38607171380 | 19370 | 19350 | 19380 | 19320 | 2039 |
| 356 | 20250120 | 141200 | 38567736130 | 19350 | 19320 | 19360 | 19320 | 786 |
| 357 | 20250120 | 141100 | 38552534190 | 19320 | 19300 | 19320 | 19300 | 495 |
| 358 | 20250120 | 141000 | 38542978470 | 19300 | 19310 | 19310 | 19300 | 2471 |
| 359 | 20250120 | 140900 | 38495279970 | 19310 | 19320 | 19330 | 19300 | 1603 |
| 360 | 20250120 | 140800 | 38464316030 | 19310 | 19320 | 19330 | 19310 | 801 |
| 361 | 20250120 | 140700 | 38448847890 | 19320 | 19310 | 19320 | 19300 | 1546 |
| 362 | 20250120 | 140600 | 38419004720 | 19300 | 19320 | 19330 | 19300 | 2680 |
| 363 | 20250120 | 140500 | 38367257840 | 19330 | 19320 | 19330 | 19310 | 3049 |
| 364 | 20250120 | 140400 | 38308364570 | 19320 | 19340 | 19340 | 19320 | 1221 |
| 365 | 20250120 | 140300 | 38284768390 | 19340 | 19360 | 19400 | 19320 | 6290 |
| 366 | 20250120 | 140200 | 38163136330 | 19360 | 19330 | 19370 | 19320 | 876 |
| 367 | 20250120 | 140100 | 38146183190 | 19340 | 19350 | 19360 | 19310 | 3184 |
| 368 | 20250120 | 140000 | 38084653190 | 19350 | 19350 | 19360 | 19330 | 3086 |
| 369 | 20250120 | 135900 | 38024959290 | 19350 | 19400 | 19400 | 19350 | 2427 |
| 370 | 20250120 | 135800 | 37977956100 | 19390 | 19430 | 19430 | 19390 | 1283 |
| 371 | 20250120 | 135700 | 37953059680 | 19430 | 19460 | 19460 | 19410 | 2512 |
| 372 | 20250120 | 135600 | 37904241100 | 19450 | 19460 | 19480 | 19450 | 2666 |
| 373 | 20250120 | 135500 | 37852370160 | 19460 | 19440 | 19470 | 19440 | 2841 |
| 374 | 20250120 | 135400 | 37797111820 | 19440 | 19410 | 19460 | 19400 | 1263 |
| 375 | 20250120 | 135300 | 37772566170 | 19400 | 19350 | 19430 | 19330 | 6634 |
| 376 | 20250120 | 135200 | 37644084160 | 19340 | 19400 | 19400 | 19340 | 10254 |
| 377 | 20250120 | 135100 | 37445548030 | 19400 | 19460 | 19530 | 19380 | 9811 |
| 378 | 20250120 | 135000 | 37254953530 | 19470 | 19720 | 19730 | 19420 | 26146 |
| 379 | 20250120 | 134900 | 36743271050 | 19720 | 19720 | 19790 | 19650 | 30748 |
| 380 | 20250120 | 134800 | 36136019130 | 19720 | 19570 | 19720 | 19550 | 19684 |
| 381 | 20250120 | 134700 | 35749219320 | 19560 | 19610 | 19620 | 19550 | 3151 |
| 382 | 20250120 | 134600 | 35687522620 | 19610 | 19580 | 19630 | 19580 | 3402 |
| 383 | 20250120 | 134500 | 35620804580 | 19580 | 19570 | 19590 | 19530 | 4824 |
| 384 | 20250120 | 134400 | 35526475480 | 19560 | 19630 | 19630 | 19550 | 7300 |
| 385 | 20250120 | 134300 | 35383433660 | 19630 | 19620 | 19670 | 19620 | 19736 |
| 386 | 20250120 | 134200 | 34995729420 | 19620 | 19590 | 19620 | 19580 | 10837 |
| 387 | 20250120 | 134100 | 34783324650 | 19590 | 19610 | 19610 | 19560 | 9527 |
| 388 | 20250120 | 134000 | 34596664490 | 19600 | 19560 | 19610 | 19530 | 13667 |
| 389 | 20250120 | 133900 | 34329211280 | 19560 | 19470 | 19580 | 19470 | 11162 |
| 390 | 20250120 | 133800 | 34111266130 | 19470 | 19490 | 19500 | 19470 | 2799 |
| 391 | 20250120 | 133700 | 34056740220 | 19500 | 19500 | 19510 | 19480 | 2777 |
| 392 | 20250120 | 133600 | 34002600950 | 19500 | 19390 | 19500 | 19390 | 3857 |
| 393 | 20250120 | 133500 | 33927560830 | 19390 | 19400 | 19410 | 19350 | 1360 |
| 394 | 20250120 | 133400 | 33901226490 | 19360 | 19370 | 19400 | 19350 | 3605 |
| 395 | 20250120 | 133300 | 33831415870 | 19360 | 19430 | 19430 | 19360 | 2765 |
| 396 | 20250120 | 133200 | 33777789930 | 19440 | 19470 | 19470 | 19440 | 976 |
| 397 | 20250120 | 133100 | 33758807880 | 19470 | 19450 | 19470 | 19430 | 1181 |
| 398 | 20250120 | 133000 | 33735835650 | 19430 | 19450 | 19460 | 19430 | 920 |
| 399 | 20250120 | 132900 | 33717943090 | 19450 | 19450 | 19460 | 19430 | 572 |
| 400 | 20250120 | 132800 | 33706820640 | 19460 | 19430 | 19460 | 19410 | 1780 |
| 401 | 20250120 | 132700 | 33672232930 | 19430 | 19440 | 19440 | 19420 | 536 |
| 402 | 20250120 | 132600 | 33661820650 | 19440 | 19460 | 19460 | 19440 | 450 |
| 403 | 20250120 | 132500 | 33653068420 | 19450 | 19500 | 19500 | 19450 | 3294 |
| 404 | 20250120 | 132400 | 33588872570 | 19500 | 19480 | 19500 | 19470 | 4764 |
| 405 | 20250120 | 132300 | 33496048780 | 19470 | 19470 | 19480 | 19470 | 1384 |
| 406 | 20250120 | 132200 | 33469091360 | 19470 | 19430 | 19470 | 19370 | 2165 |
| 407 | 20250120 | 132100 | 33427050440 | 19420 | 19410 | 19420 | 19390 | 4401 |
| 408 | 20250120 | 132000 | 33341612100 | 19410 | 19400 | 19410 | 19400 | 1224 |
| 409 | 20250120 | 131900 | 33317858930 | 19410 | 19390 | 19420 | 19380 | 448 |
| 410 | 20250120 | 131800 | 33309167700 | 19390 | 19370 | 19390 | 19360 | 1406 |
| 411 | 20250120 | 131700 | 33281927340 | 19370 | 19380 | 19380 | 19370 | 424 |
| 412 | 20250120 | 131600 | 33273712170 | 19380 | 19350 | 19390 | 19340 | 561 |
| 413 | 20250120 | 131500 | 33262848460 | 19340 | 19370 | 19370 | 19340 | 670 |
| 414 | 20250120 | 131400 | 33249885000 | 19350 | 19370 | 19370 | 19350 | 517 |
| 415 | 20250120 | 131300 | 33239874850 | 19370 | 19370 | 19370 | 19330 | 543 |
| 416 | 20250120 | 131200 | 33229370790 | 19370 | 19360 | 19380 | 19340 | 407 |
| 417 | 20250120 | 131100 | 33221495700 | 19330 | 19350 | 19380 | 19330 | 2067 |
| 418 | 20250120 | 131000 | 33181511760 | 19310 | 19370 | 19390 | 19310 | 3057 |
| 419 | 20250120 | 130900 | 33122357580 | 19390 | 19470 | 19470 | 19380 | 2047 |
| 420 | 20250120 | 130800 | 33082598070 | 19470 | 19460 | 19470 | 19440 | 3557 |
| 421 | 20250120 | 130700 | 33013381850 | 19460 | 19430 | 19550 | 19430 | 12308 |
| 422 | 20250120 | 130600 | 32773583440 | 19430 | 19370 | 19440 | 19330 | 3747 |
| 423 | 20250120 | 130500 | 32700938610 | 19360 | 19260 | 19370 | 19260 | 5253 |
| 424 | 20250120 | 130400 | 32599517950 | 19250 | 19290 | 19290 | 19250 | 6506 |
| 425 | 20250120 | 130300 | 32474152900 | 19290 | 19340 | 19350 | 19290 | 9744 |
| 426 | 20250120 | 130200 | 32286044010 | 19350 | 19360 | 19360 | 19330 | 1447 |
| 427 | 20250120 | 130100 | 32258054390 | 19350 | 19350 | 19370 | 19340 | 1159 |
| 428 | 20250120 | 130000 | 32235624010 | 19370 | 19350 | 19370 | 19340 | 832 |
| 429 | 20250120 | 125900 | 32219527140 | 19380 | 19350 | 19380 | 19330 | 1324 |
| 430 | 20250120 | 125800 | 32193904140 | 19350 | 19350 | 19370 | 19320 | 1339 |
| 431 | 20250120 | 125700 | 32168003370 | 19360 | 19420 | 19420 | 19360 | 968 |
| 432 | 20250120 | 125600 | 32149229090 | 19430 | 19430 | 19430 | 19410 | 608 |
| 433 | 20250120 | 125500 | 32137422240 | 19440 | 19440 | 19450 | 19410 | 1583 |
| 434 | 20250120 | 125400 | 32106661650 | 19430 | 19440 | 19450 | 19410 | 1292 |
| 435 | 20250120 | 125300 | 32081552040 | 19440 | 19440 | 19440 | 19380 | 1195 |
| 436 | 20250120 | 125200 | 32058344420 | 19440 | 19320 | 19450 | 19310 | 2372 |
| 437 | 20250120 | 125100 | 32012347210 | 19320 | 19330 | 19330 | 19310 | 1312 |
| 438 | 20250120 | 125000 | 31987000780 | 19330 | 19340 | 19340 | 19320 | 3040 |
| 439 | 20250120 | 124900 | 31928246510 | 19340 | 19340 | 19350 | 19340 | 1240 |
| 440 | 20250120 | 124800 | 31904264270 | 19340 | 19340 | 19350 | 19340 | 1324 |
| 441 | 20250120 | 124700 | 31878657790 | 19340 | 19350 | 19360 | 19330 | 4677 |
| 442 | 20250120 | 124600 | 31788194630 | 19360 | 19380 | 19380 | 19360 | 1816 |
| 443 | 20250120 | 124500 | 31753021080 | 19380 | 19380 | 19390 | 19370 | 1225 |
| 444 | 20250120 | 124400 | 31729278500 | 19370 | 19370 | 19370 | 19350 | 986 |
| 445 | 20250120 | 124300 | 31710194800 | 19360 | 19370 | 19380 | 19350 | 1572 |
| 446 | 20250120 | 124200 | 31679760470 | 19360 | 19390 | 19400 | 19350 | 5405 |
| 447 | 20250120 | 124100 | 31575064360 | 19400 | 19400 | 19420 | 19390 | 546 |
| 448 | 20250120 | 124000 | 31564474290 | 19390 | 19430 | 19440 | 19390 | 2363 |
| 449 | 20250120 | 123900 | 31518616200 | 19450 | 19420 | 19470 | 19420 | 283 |
| 450 | 20250120 | 123800 | 31513119110 | 19410 | 19490 | 19500 | 19410 | 2122 |
| 451 | 20250120 | 123700 | 31471865520 | 19490 | 19430 | 19490 | 19430 | 791 |
| 452 | 20250120 | 123600 | 31456472740 | 19440 | 19410 | 19440 | 19400 | 876 |
| 453 | 20250120 | 123500 | 31439469510 | 19400 | 19410 | 19460 | 19400 | 1440 |
| 454 | 20250120 | 123400 | 31411506780 | 19400 | 19370 | 19460 | 19360 | 1660 |
| 455 | 20250120 | 123300 | 31379333600 | 19360 | 19460 | 19470 | 19360 | 7449 |
| 456 | 20250120 | 123200 | 31234825680 | 19470 | 19430 | 19490 | 19430 | 1490 |
| 457 | 20250120 | 123100 | 31205858600 | 19430 | 19500 | 19510 | 19420 | 6748 |
| 458 | 20250120 | 123000 | 31074552170 | 19500 | 19520 | 19570 | 19490 | 4789 |
| 459 | 20250120 | 122900 | 30981121300 | 19520 | 19600 | 19610 | 19520 | 6197 |
| 460 | 20250120 | 122800 | 30859990790 | 19560 | 19560 | 19600 | 19560 | 2444 |
| 461 | 20250120 | 122700 | 30812166450 | 19570 | 19580 | 19590 | 19560 | 3345 |
| 462 | 20250120 | 122600 | 30746699500 | 19590 | 19600 | 19630 | 19580 | 4192 |
| 463 | 20250120 | 122500 | 30664518840 | 19590 | 19590 | 19630 | 19540 | 7563 |
| 464 | 20250120 | 122400 | 30516439850 | 19590 | 19680 | 19680 | 19580 | 8675 |
| 465 | 20250120 | 122300 | 30346064410 | 19680 | 19490 | 19750 | 19480 | 31003 |
| 466 | 20250120 | 122200 | 29736679490 | 19490 | 19430 | 19500 | 19430 | 4045 |
| 467 | 20250120 | 122100 | 29657910400 | 19430 | 19440 | 19440 | 19420 | 975 |
| 468 | 20250120 | 122000 | 29638966710 | 19440 | 19430 | 19450 | 19410 | 946 |
| 469 | 20250120 | 121900 | 29620585690 | 19410 | 19440 | 19450 | 19400 | 4732 |
| 470 | 20250120 | 121800 | 29528654220 | 19440 | 19360 | 19450 | 19360 | 1610 |
| 471 | 20250120 | 121700 | 29497406160 | 19380 | 19360 | 19380 | 19350 | 1615 |
| 472 | 20250120 | 121600 | 29466135170 | 19360 | 19370 | 19370 | 19350 | 1138 |
| 473 | 20250120 | 121500 | 29444106420 | 19350 | 19340 | 19370 | 19340 | 1152 |
| 474 | 20250120 | 121400 | 29421818520 | 19340 | 19360 | 19390 | 19340 | 3231 |
| 475 | 20250120 | 121300 | 29359302380 | 19360 | 19400 | 19400 | 19360 | 2038 |
| 476 | 20250120 | 121200 | 29319801640 | 19390 | 19450 | 19470 | 19390 | 6697 |
| 477 | 20250120 | 121100 | 29189658500 | 19460 | 19440 | 19490 | 19430 | 5537 |
| 478 | 20250120 | 121000 | 29081925900 | 19450 | 19380 | 19450 | 19360 | 3831 |
| 479 | 20250120 | 120900 | 29007571520 | 19360 | 19310 | 19370 | 19300 | 3159 |
| 480 | 20250120 | 120800 | 28946522400 | 19350 | 19290 | 19350 | 19290 | 1642 |
| 481 | 20250120 | 120700 | 28914837960 | 19290 | 19300 | 19340 | 19280 | 5731 |
| 482 | 20250120 | 120600 | 28804214210 | 19310 | 19310 | 19340 | 19290 | 1082 |
| 483 | 20250120 | 120500 | 28783316710 | 19310 | 19290 | 19340 | 19270 | 9041 |
| 484 | 20250120 | 120400 | 28608912550 | 19290 | 19310 | 19330 | 19280 | 4480 |
| 485 | 20250120 | 120300 | 28522442270 | 19310 | 19300 | 19380 | 19290 | 3210 |
| 486 | 20250120 | 120200 | 28460399900 | 19370 | 19390 | 19390 | 19300 | 4082 |
| 487 | 20250120 | 120100 | 28381498570 | 19390 | 19270 | 19410 | 19270 | 7862 |
| 488 | 20250120 | 120000 | 28229703320 | 19270 | 19380 | 19390 | 19250 | 25640 |
| 489 | 20250120 | 115900 | 27734951680 | 19380 | 19520 | 19530 | 19380 | 23163 |
| 490 | 20250120 | 115800 | 27284103080 | 19530 | 19520 | 19530 | 19500 | 7334 |
| 491 | 20250120 | 115700 | 27140999350 | 19520 | 19560 | 19560 | 19510 | 6745 |
| 492 | 20250120 | 115600 | 27009205510 | 19560 | 19590 | 19600 | 19560 | 4970 |
| 493 | 20250120 | 115500 | 26911935560 | 19590 | 19560 | 19620 | 19550 | 6216 |
| 494 | 20250120 | 115400 | 26790228550 | 19560 | 19540 | 19570 | 19510 | 4720 |
| 495 | 20250120 | 115300 | 26698048940 | 19510 | 19580 | 19620 | 19500 | 12730 |
| 496 | 20250120 | 115200 | 26448915850 | 19580 | 19740 | 19750 | 19490 | 27165 |
| 497 | 20250120 | 115100 | 25915270770 | 19740 | 19700 | 19740 | 19700 | 11968 |
| 498 | 20250120 | 115000 | 25679270190 | 19710 | 19730 | 19750 | 19690 | 24133 |
| 499 | 20250120 | 114900 | 25203252090 | 19740 | 19590 | 19740 | 19590 | 43717 |
| 500 | 20250120 | 114800 | 24342784250 | 19580 | 19590 | 19600 | 19550 | 8937 |
| 501 | 20250120 | 114700 | 24167820410 | 19590 | 19510 | 19600 | 19510 | 13728 |
| 502 | 20250120 | 114600 | 23899079670 | 19510 | 19500 | 19510 | 19490 | 5262 |
| 503 | 20250120 | 114500 | 23796469130 | 19500 | 19510 | 19520 | 19430 | 25889 |
| 504 | 20250120 | 114400 | 23292358960 | 19520 | 19560 | 19600 | 19500 | 16994 |
| 505 | 20250120 | 114300 | 22960296830 | 19560 | 19550 | 19620 | 19520 | 14997 |
| 506 | 20250120 | 114200 | 22666715700 | 19530 | 19690 | 19690 | 19520 | 20978 |
| 507 | 20250120 | 114100 | 22256220130 | 19680 | 19640 | 19700 | 19600 | 19749 |
| 508 | 20250120 | 114000 | 21868464950 | 19640 | 19700 | 19770 | 19600 | 39924 |
| 509 | 20250120 | 113900 | 21082852560 | 19710 | 19690 | 19730 | 19630 | 34575 |
| 510 | 20250120 | 113800 | 20402428710 | 19730 | 19840 | 19850 | 19630 | 91989 |
| 511 | 20250120 | 113700 | 18584283290 | 19840 | 19550 | 19880 | 19470 | 136315 |
| 512 | 20250120 | 113600 | 15900194340 | 19560 | 19600 | 19630 | 19500 | 58407 |
| 513 | 20250120 | 113500 | 14756550250 | 19610 | 19420 | 19630 | 19420 | 63801 |
| 514 | 20250120 | 113400 | 13511630910 | 19420 | 19430 | 19460 | 19410 | 16166 |
| 515 | 20250120 | 113300 | 13197440110 | 19440 | 19310 | 19470 | 19310 | 31511 |
| 516 | 20250120 | 113200 | 12585246330 | 19300 | 19370 | 19420 | 19300 | 16589 |
| 517 | 20250120 | 113100 | 12263880040 | 19380 | 19280 | 19400 | 19240 | 14603 |
| 518 | 20250120 | 113000 | 11981556530 | 19280 | 19370 | 19410 | 19270 | 24056 |
| 519 | 20250120 | 112900 | 11515656440 | 19360 | 19330 | 19470 | 19320 | 53843 |
| 520 | 20250120 | 112800 | 10470050130 | 19330 | 19250 | 19350 | 19200 | 38681 |
| 521 | 20250120 | 112700 | 9724225520 | 19230 | 19170 | 19260 | 19160 | 33715 |
| 522 | 20250120 | 112600 | 9076791090 | 19170 | 19160 | 19180 | 19160 | 4423 |
| 523 | 20250120 | 112500 | 8992003120 | 19170 | 19100 | 19170 | 19100 | 9935 |
| 524 | 20250120 | 112400 | 8801851800 | 19100 | 19090 | 19110 | 19080 | 230 |
| 525 | 20250120 | 112300 | 8797461780 | 19080 | 19120 | 19120 | 19080 | 2705 |
| 526 | 20250120 | 112200 | 8745798150 | 19120 | 19120 | 19120 | 19110 | 371 |
| 527 | 20250120 | 112100 | 8738705220 | 19120 | 19120 | 19120 | 19110 | 146 |
| 528 | 20250120 | 112000 | 8735914800 | 19110 | 19110 | 19120 | 19110 | 251 |
| 529 | 20250120 | 111900 | 8731117100 | 19110 | 19130 | 19130 | 19110 | 1400 |
| 530 | 20250120 | 111800 | 8704354100 | 19130 | 19100 | 19140 | 19100 | 2432 |
| 531 | 20250120 | 111700 | 8657845030 | 19100 | 19100 | 19100 | 19090 | 94 |
| 532 | 20250120 | 111600 | 8656050150 | 19090 | 19110 | 19110 | 19090 | 1272 |
| 533 | 20250120 | 111500 | 8631757380 | 19110 | 19110 | 19110 | 19100 | 239 |
| 534 | 20250120 | 111400 | 8627190100 | 19100 | 19120 | 19120 | 19100 | 1332 |
| 535 | 20250120 | 111300 | 8601746350 | 19110 | 19110 | 19120 | 19100 | 808 |
| 536 | 20250120 | 111200 | 8586300510 | 19100 | 19090 | 19100 | 19080 | 1143 |
| 537 | 20250120 | 111100 | 8564479990 | 19100 | 19120 | 19130 | 19100 | 1767 |
| 538 | 20250120 | 111000 | 8530710610 | 19120 | 19120 | 19130 | 19100 | 1586 |
| 539 | 20250120 | 110900 | 8500394300 | 19120 | 19120 | 19130 | 19100 | 1824 |
| 540 | 20250120 | 110800 | 8465523050 | 19120 | 19140 | 19150 | 19120 | 600 |
| 541 | 20250120 | 110700 | 8454047460 | 19150 | 19110 | 19150 | 19110 | 7011 |
| 542 | 20250120 | 110600 | 8319950420 | 19110 | 19090 | 19110 | 19080 | 4678 |
| 543 | 20250120 | 110500 | 8230624160 | 19080 | 19060 | 19090 | 19060 | 1035 |
| 544 | 20250120 | 110400 | 8210876310 | 19080 | 19080 | 19080 | 19060 | 959 |
| 545 | 20250120 | 110300 | 8192593140 | 19080 | 19080 | 19090 | 19070 | 1080 |
| 546 | 20250120 | 110200 | 8171984170 | 19080 | 19040 | 19080 | 19030 | 1398 |
| 547 | 20250120 | 110100 | 8145340470 | 19030 | 19040 | 19050 | 19030 | 869 |
| 548 | 20250120 | 110000 | 8128792730 | 19040 | 19050 | 19050 | 19040 | 635 |
| 549 | 20250120 | 105900 | 8116699490 | 19050 | 19020 | 19050 | 19000 | 1265 |
| 550 | 20250120 | 105800 | 8092627350 | 19020 | 18970 | 19020 | 18970 | 3124 |
| 551 | 20250120 | 105700 | 8033297980 | 18980 | 18980 | 18990 | 18970 | 123 |
| 552 | 20250120 | 105600 | 8030963450 | 18980 | 18970 | 18980 | 18970 | 250 |
| 553 | 20250120 | 105500 | 8026219710 | 18970 | 18970 | 18990 | 18950 | 1599 |
| 554 | 20250120 | 105400 | 7995900180 | 18970 | 18960 | 19010 | 18960 | 1989 |
| 555 | 20250120 | 105300 | 7958138740 | 18950 | 18950 | 18980 | 18950 | 471 |
| 556 | 20250120 | 105200 | 7949207470 | 18960 | 18990 | 18990 | 18960 | 438 |
| 557 | 20250120 | 105100 | 7940895770 | 18980 | 19020 | 19020 | 18980 | 820 |
| 558 | 20250120 | 105000 | 7925314510 | 19020 | 19010 | 19030 | 19010 | 407 |
| 559 | 20250120 | 104900 | 7917576530 | 19010 | 19030 | 19030 | 19000 | 1238 |
| 560 | 20250120 | 104800 | 7894033040 | 19030 | 19050 | 19060 | 19030 | 1333 |
| 561 | 20250120 | 104700 | 7868649750 | 19050 | 19060 | 19060 | 19050 | 631 |
| 562 | 20250120 | 104600 | 7856627580 | 19050 | 19030 | 19050 | 19020 | 255 |
| 563 | 20250120 | 104500 | 7851775020 | 19030 | 19030 | 19040 | 19020 | 313 |
| 564 | 20250120 | 104400 | 7845817450 | 19040 | 19000 | 19040 | 19000 | 318 |
| 565 | 20250120 | 104300 | 7839769590 | 18980 | 18970 | 19010 | 18970 | 2689 |
| 566 | 20250120 | 104200 | 7788685760 | 18970 | 18960 | 18970 | 18930 | 946 |
| 567 | 20250120 | 104100 | 7770763520 | 18960 | 18940 | 18960 | 18940 | 625 |
| 568 | 20250120 | 104000 | 7758923390 | 18940 | 18930 | 18940 | 18930 | 1168 |
| 569 | 20250120 | 103900 | 7736808830 | 18940 | 18970 | 18970 | 18930 | 2230 |
| 570 | 20250120 | 103800 | 7694568760 | 18970 | 18980 | 18980 | 18970 | 450 |
| 571 | 20250120 | 103700 | 7686031650 | 18980 | 18950 | 18980 | 18950 | 212 |
| 572 | 20250120 | 103600 | 7682012790 | 18950 | 18960 | 18960 | 18950 | 2433 |
| 573 | 20250120 | 103500 | 7635903470 | 18960 | 18960 | 18960 | 18960 | 1012 |
| 574 | 20250120 | 103400 | 7616715950 | 18960 | 19000 | 19000 | 18960 | 4022 |
| 575 | 20250120 | 103300 | 7540378130 | 19010 | 19010 | 19010 | 19000 | 953 |
| 576 | 20250120 | 103200 | 7522270750 | 19000 | 18990 | 19000 | 18980 | 1428 |
| 577 | 20250120 | 103100 | 7495160460 | 18980 | 18990 | 19000 | 18980 | 2168 |
| 578 | 20250120 | 103000 | 7453998320 | 18990 | 19090 | 19090 | 18980 | 2518 |
| 579 | 20250120 | 102900 | 7406122340 | 19090 | 19080 | 19110 | 19070 | 2608 |
| 580 | 20250120 | 102800 | 7356331170 | 19080 | 19090 | 19110 | 19080 | 3677 |
| 581 | 20250120 | 102700 | 7286121640 | 19090 | 19070 | 19090 | 19020 | 1750 |
| 582 | 20250120 | 102600 | 7252725810 | 19070 | 19020 | 19080 | 19020 | 1613 |
| 583 | 20250120 | 102500 | 7221991970 | 18980 | 18980 | 19000 | 18970 | 3287 |
| 584 | 20250120 | 102400 | 7159578980 | 18990 | 19000 | 19000 | 18970 | 844 |
| 585 | 20250120 | 102300 | 7143554590 | 18990 | 19020 | 19030 | 18970 | 5420 |
| 586 | 20250120 | 102200 | 7040583580 | 19020 | 19030 | 19040 | 19010 | 1049 |
| 587 | 20250120 | 102100 | 7020626870 | 19030 | 19030 | 19030 | 19010 | 1328 |
| 588 | 20250120 | 102000 | 6995363560 | 19030 | 19050 | 19060 | 19010 | 2110 |
| 589 | 20250120 | 101900 | 6955214830 | 19060 | 19030 | 19060 | 19030 | 872 |
| 590 | 20250120 | 101800 | 6938617020 | 19030 | 19080 | 19080 | 19030 | 7674 |
| 591 | 20250120 | 101700 | 6792372230 | 19080 | 19100 | 19110 | 19080 | 2418 |
| 592 | 20250120 | 101600 | 6746207360 | 19110 | 19120 | 19140 | 19080 | 3936 |
| 593 | 20250120 | 101500 | 6671030630 | 19100 | 19160 | 19170 | 19100 | 4600 |
| 594 | 20250120 | 101400 | 6583006240 | 19150 | 19090 | 19180 | 19090 | 7176 |
| 595 | 20250120 | 101300 | 6445627000 | 19090 | 19050 | 19100 | 19050 | 2947 |
| 596 | 20250120 | 101200 | 6389412500 | 19040 | 19180 | 19180 | 19040 | 9573 |
| 597 | 20250120 | 101100 | 6206499570 | 19180 | 19100 | 19190 | 19100 | 13576 |
| 598 | 20250120 | 101000 | 5946555140 | 19100 | 19030 | 19130 | 19010 | 22128 |
| 599 | 20250120 | 100900 | 5524544010 | 19030 | 18990 | 19030 | 18990 | 2440 |
| 600 | 20250120 | 100800 | 5478166160 | 19000 | 18970 | 19010 | 18930 | 2218 |
| 601 | 20250120 | 100700 | 5436041750 | 18960 | 18940 | 18960 | 18920 | 535 |
| 602 | 20250120 | 100600 | 5425906270 | 18940 | 18950 | 18960 | 18930 | 317 |
| 603 | 20250120 | 100500 | 5419902000 | 18950 | 18950 | 18960 | 18950 | 745 |
| 604 | 20250120 | 100400 | 5405783740 | 18950 | 18910 | 18950 | 18910 | 1007 |
| 605 | 20250120 | 100300 | 5386716610 | 18910 | 18940 | 18940 | 18910 | 1784 |
| 606 | 20250120 | 100200 | 5352969210 | 18950 | 18950 | 18950 | 18930 | 1060 |
| 607 | 20250120 | 100100 | 5332892220 | 18950 | 18930 | 18950 | 18910 | 459 |
| 608 | 20250120 | 100000 | 5324205650 | 18930 | 18930 | 18930 | 18910 | 3979 |
| 609 | 20250120 | 095900 | 5248904590 | 18930 | 18940 | 18950 | 18910 | 1688 |
| 610 | 20250120 | 095800 | 5216961000 | 18940 | 18970 | 18980 | 18940 | 2241 |
| 611 | 20250120 | 095700 | 5174470480 | 18970 | 18990 | 18990 | 18950 | 1580 |
| 612 | 20250120 | 095600 | 5144499280 | 18990 | 18990 | 19000 | 18980 | 1899 |
| 613 | 20250120 | 095500 | 5108437660 | 18990 | 18980 | 18990 | 18960 | 1331 |
| 614 | 20250120 | 095400 | 5083169000 | 18980 | 19000 | 19000 | 18950 | 837 |
| 615 | 20250120 | 095300 | 5067303710 | 19010 | 19000 | 19010 | 18930 | 2549 |
| 616 | 20250120 | 095200 | 5018918650 | 19000 | 18980 | 19000 | 18940 | 4536 |
| 617 | 20250120 | 095100 | 4932854440 | 18990 | 19040 | 19050 | 18990 | 5132 |
| 618 | 20250120 | 095000 | 4835271480 | 19050 | 19020 | 19070 | 19020 | 7109 |
| 619 | 20250120 | 094900 | 4699898060 | 19020 | 19000 | 19030 | 19000 | 3801 |
| 620 | 20250120 | 094800 | 4627617690 | 19000 | 19040 | 19040 | 19000 | 5908 |
| 621 | 20250120 | 094700 | 4515243610 | 19030 | 18980 | 19040 | 18980 | 8293 |
| 622 | 20250120 | 094600 | 4357498460 | 18990 | 18910 | 19010 | 18910 | 14471 |
| 623 | 20250120 | 094500 | 4082955910 | 18860 | 18810 | 18910 | 18800 | 1149 |
| 624 | 20250120 | 094400 | 4061299720 | 18810 | 18870 | 18870 | 18800 | 4137 |
| 625 | 20250120 | 094300 | 3983436730 | 18840 | 18860 | 18880 | 18840 | 1797 |
| 626 | 20250120 | 094200 | 3949564050 | 18860 | 18900 | 18900 | 18850 | 1530 |
| 627 | 20250120 | 094100 | 3920690970 | 18890 | 18900 | 18930 | 18880 | 1267 |
| 628 | 20250120 | 094000 | 3896756780 | 18890 | 18880 | 18910 | 18850 | 2532 |
| 629 | 20250120 | 093900 | 3848971660 | 18880 | 18910 | 18910 | 18880 | 3121 |
| 630 | 20250120 | 093800 | 3789989380 | 18910 | 18950 | 18950 | 18900 | 3647 |
| 631 | 20250120 | 093700 | 3720954000 | 18940 | 18950 | 18960 | 18940 | 2658 |
| 632 | 20250120 | 093600 | 3670587000 | 18950 | 18930 | 18950 | 18920 | 3373 |
| 633 | 20250120 | 093500 | 3606694160 | 18930 | 18920 | 18940 | 18920 | 825 |
| 634 | 20250120 | 093400 | 3591077180 | 18920 | 18940 | 18950 | 18900 | 2894 |
| 635 | 20250120 | 093300 | 3536343700 | 18940 | 18910 | 18950 | 18910 | 2155 |
| 636 | 20250120 | 093200 | 3495519400 | 18940 | 18890 | 18950 | 18870 | 4631 |
| 637 | 20250120 | 093100 | 3408008680 | 18900 | 18830 | 18900 | 18820 | 1456 |
| 638 | 20250120 | 093000 | 3380547930 | 18820 | 18850 | 18850 | 18820 | 2262 |
| 639 | 20250120 | 092900 | 3337935540 | 18850 | 18870 | 18880 | 18850 | 3131 |
| 640 | 20250120 | 092800 | 3278870030 | 18870 | 18870 | 18870 | 18860 | 888 |
| 641 | 20250120 | 092700 | 3262114700 | 18870 | 18870 | 18880 | 18860 | 319 |
| 642 | 20250120 | 092600 | 3256094640 | 18880 | 18900 | 18900 | 18870 | 1277 |
| 643 | 20250120 | 092500 | 3231991340 | 18900 | 18900 | 18910 | 18870 | 1974 |
| 644 | 20250120 | 092400 | 3194700140 | 18900 | 18900 | 18920 | 18890 | 4616 |
| 645 | 20250120 | 092300 | 3107444220 | 18890 | 18820 | 18900 | 18820 | 2634 |
| 646 | 20250120 | 092200 | 3057721420 | 18850 | 18800 | 18860 | 18800 | 1572 |
| 647 | 20250120 | 092100 | 3028119850 | 18800 | 18820 | 18820 | 18800 | 135 |
| 648 | 20250120 | 092000 | 3025580260 | 18780 | 18780 | 18820 | 18770 | 2332 |
| 649 | 20250120 | 091900 | 2981763420 | 18770 | 18750 | 18780 | 18750 | 2380 |
| 650 | 20250120 | 091800 | 2937099160 | 18760 | 18760 | 18790 | 18750 | 3356 |
| 651 | 20250120 | 091700 | 2874137800 | 18770 | 18820 | 18820 | 18770 | 3626 |
| 652 | 20250120 | 091600 | 2805962850 | 18820 | 18910 | 18910 | 18820 | 8965 |
| 653 | 20250120 | 091500 | 2636810700 | 18910 | 18940 | 18960 | 18880 | 4569 |
| 654 | 20250120 | 091400 | 2550360610 | 18940 | 18910 | 18940 | 18900 | 3064 |
| 655 | 20250120 | 091300 | 2492409070 | 18910 | 18880 | 18950 | 18870 | 7331 |
| 656 | 20250120 | 091200 | 2353729640 | 18870 | 18890 | 18900 | 18860 | 6505 |
| 657 | 20250120 | 091100 | 2230925350 | 18880 | 18910 | 18910 | 18880 | 3155 |
| 658 | 20250120 | 091000 | 2171331380 | 18880 | 18880 | 18930 | 18870 | 4205 |
| 659 | 20250120 | 090900 | 2091895030 | 18880 | 18860 | 18880 | 18860 | 2058 |
| 660 | 20250120 | 090800 | 2053063320 | 18860 | 18910 | 18920 | 18850 | 5013 |
| 661 | 20250120 | 090700 | 1958445280 | 18900 | 18950 | 18960 | 18900 | 5096 |
| 662 | 20250120 | 090600 | 1862022770 | 18920 | 18980 | 19030 | 18910 | 10949 |
| 663 | 20250120 | 090500 | 1654401850 | 19020 | 18910 | 19040 | 18870 | 22231 |
| 664 | 20250120 | 090400 | 1232644620 | 18900 | 18730 | 18920 | 18700 | 13258 |
| 665 | 20250120 | 090300 | 982626420 | 18720 | 18730 | 18730 | 18660 | 4427 |
| 666 | 20250120 | 090200 | 899853110 | 18740 | 18730 | 18750 | 18720 | 6633 |
| 667 | 20250120 | 090100 | 775581090 | 18790 | 18780 | 18850 | 18720 | 9528 |
| 668 | 20250120 | 090000 | 596834130 | 18770 | 18850 | 18850 | 18720 | 29481 |