34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 3 | 20250424 | 194600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250424 | 194500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250424 | 194400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250424 | 194300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250424 | 194200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250424 | 194100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250424 | 194000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250424 | 193900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250424 | 193800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250424 | 193700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250424 | 193600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250424 | 193500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250424 | 193400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250424 | 193300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250424 | 193200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250424 | 193100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250424 | 193000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250424 | 192900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250424 | 192800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250424 | 192700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250424 | 192600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250424 | 192500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250424 | 192400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250424 | 192300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250424 | 192200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250424 | 192100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250424 | 192000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250424 | 191900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250424 | 191800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250424 | 191700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 33 | 20250424 | 191600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250424 | 191500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250424 | 191400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250424 | 191300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250424 | 191200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250424 | 191100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250424 | 191000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250424 | 190900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250424 | 190800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250424 | 190700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250424 | 190600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250424 | 190500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250424 | 190400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250424 | 190300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250424 | 190200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250424 | 190100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250424 | 190000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250424 | 185900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250424 | 185800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250424 | 185700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250424 | 185600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250424 | 185500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250424 | 185400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250424 | 185300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250424 | 185200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250424 | 185100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250424 | 185000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250424 | 184900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250424 | 184800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250424 | 184700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 63 | 20250424 | 184600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250424 | 184500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250424 | 184400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250424 | 184300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250424 | 184200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250424 | 184100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250424 | 184000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250424 | 183900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250424 | 183800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250424 | 183700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250424 | 183600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250424 | 183500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250424 | 183400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250424 | 183300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250424 | 183200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250424 | 183100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250424 | 183000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250424 | 182900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250424 | 182800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250424 | 182700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250424 | 182600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250424 | 182500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250424 | 182400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250424 | 182300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250424 | 182200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250424 | 182100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250424 | 182000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250424 | 181900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250424 | 181800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250424 | 181700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 93 | 20250424 | 181600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250424 | 181500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250424 | 181400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250424 | 181300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250424 | 181200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250424 | 181100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250424 | 181000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250424 | 180900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250424 | 180800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250424 | 180700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250424 | 180600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250424 | 180500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250424 | 180400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250424 | 180300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250424 | 180200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250424 | 180100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250424 | 180000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250424 | 175900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250424 | 175800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250424 | 175700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250424 | 175600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250424 | 175500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250424 | 175400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250424 | 175300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250424 | 175200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250424 | 175100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250424 | 175000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250424 | 174900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250424 | 174800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250424 | 174700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 123 | 20250424 | 174600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250424 | 174500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250424 | 174400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250424 | 174300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250424 | 174200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250424 | 174100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250424 | 174000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250424 | 173900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250424 | 173800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250424 | 173700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250424 | 173600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250424 | 173500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250424 | 173400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250424 | 173300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250424 | 173200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250424 | 173100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250424 | 173000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250424 | 172900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250424 | 172800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250424 | 172700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250424 | 172600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250424 | 172500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250424 | 172400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250424 | 172300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250424 | 172200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250424 | 172100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250424 | 172000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250424 | 171900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250424 | 171800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250424 | 171700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 153 | 20250424 | 171600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250424 | 171500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250424 | 171400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250424 | 171300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250424 | 171200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250424 | 171100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250424 | 171000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250424 | 170900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250424 | 170800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250424 | 170700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250424 | 170600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250424 | 170500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250424 | 170400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250424 | 170300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250424 | 170200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250424 | 170100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250424 | 170000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250424 | 165900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250424 | 165800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250424 | 165700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250424 | 165600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250424 | 165500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250424 | 165400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250424 | 165300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250424 | 165200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250424 | 165100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250424 | 165000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250424 | 164900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250424 | 164800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250424 | 164700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 183 | 20250424 | 164600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250424 | 164500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250424 | 164400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250424 | 164300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250424 | 164200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250424 | 164100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250424 | 164000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250424 | 163900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250424 | 163800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250424 | 163700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250424 | 163600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250424 | 163500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250424 | 163400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250424 | 163300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250424 | 163200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250424 | 163100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250424 | 163000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250424 | 162900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250424 | 162800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250424 | 162700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250424 | 162600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250424 | 162500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250424 | 162400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250424 | 162300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250424 | 162200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250424 | 162100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250424 | 162000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250424 | 161900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250424 | 161800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250424 | 161700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 213 | 20250424 | 161600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250424 | 161500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250424 | 161400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250424 | 161300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250424 | 161200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250424 | 161100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250424 | 161000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250424 | 160900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250424 | 160800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250424 | 160700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250424 | 160600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250424 | 160500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250424 | 160400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250424 | 160300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250424 | 160200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20250424 | 160100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20250424 | 160000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20250424 | 155900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20250424 | 155800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20250424 | 155700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20250424 | 155600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20250424 | 155500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20250424 | 155400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20250424 | 155300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20250424 | 155200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20250424 | 155100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20250424 | 155000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20250424 | 154900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20250424 | 154800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20250424 | 154700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 243 | 20250424 | 154600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20250424 | 154500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20250424 | 154400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20250424 | 154300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20250424 | 154200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20250424 | 154100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20250424 | 154000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20250424 | 153900 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20250424 | 153800 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20250424 | 153700 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20250424 | 153600 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20250424 | 153500 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20250424 | 153400 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20250424 | 153300 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20250424 | 153200 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20250424 | 153100 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20250424 | 153000 | 2336316505 | 16900 | 16900 | 16900 | 16900 | 4853 |
| 260 | 20250424 | 152900 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20250424 | 152800 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20250424 | 152700 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20250424 | 152600 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20250424 | 152500 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20250424 | 152400 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20250424 | 152300 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20250424 | 152200 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20250424 | 152100 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20250424 | 152000 | 2254300805 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20250424 | 151900 | 2254300805 | 16960 | 16950 | 16960 | 16940 | 779 |
| 271 | 20250424 | 151800 | 2241092695 | 16950 | 16950 | 16950 | 16940 | 314 |
| 272 | 20250424 | 151700 | 2235770835 | 16950 | 16960 | 16960 | 16950 | 310 |
| 273 | 20250424 | 151600 | 2230516095 | 16960 | 16960 | 16960 | 16950 | 101 |
| 274 | 20250424 | 151500 | 2228803465 | 16960 | 16970 | 16980 | 16950 | 163 |
| 275 | 20250424 | 151400 | 2226038435 | 16970 | 16980 | 16980 | 16950 | 82 |
| 276 | 20250424 | 151300 | 2224647795 | 16980 | 16960 | 16980 | 16960 | 48 |
| 277 | 20250424 | 151200 | 2223833375 | 16960 | 16950 | 16960 | 16950 | 354 |
| 278 | 20250424 | 151100 | 2217832695 | 16950 | 16990 | 16990 | 16940 | 861 |
| 279 | 20250424 | 151000 | 2203224475 | 16990 | 17000 | 17000 | 16990 | 186 |
| 280 | 20250424 | 150900 | 2200064225 | 17000 | 17000 | 17000 | 16990 | 44 |
| 281 | 20250424 | 150800 | 2199316525 | 17000 | 17000 | 17010 | 16990 | 394 |
| 282 | 20250424 | 150700 | 2192618985 | 17010 | 17010 | 17010 | 17000 | 156 |
| 283 | 20250424 | 150600 | 2189965435 | 17000 | 17000 | 17010 | 17000 | 471 |
| 284 | 20250424 | 150500 | 2181956055 | 17010 | 17010 | 17010 | 17010 | 23 |
| 285 | 20250424 | 150400 | 2181564825 | 17010 | 17010 | 17010 | 17000 | 146 |
| 286 | 20250424 | 150300 | 2179081575 | 17010 | 17010 | 17010 | 17010 | 237 |
| 287 | 20250424 | 150200 | 2175050205 | 17010 | 17010 | 17010 | 17000 | 667 |
| 288 | 20250424 | 150100 | 2163707035 | 17010 | 17010 | 17010 | 17010 | 21 |
| 289 | 20250424 | 150000 | 2163349825 | 17000 | 17010 | 17010 | 17000 | 302 |
| 290 | 20250424 | 145900 | 2158215625 | 17000 | 17000 | 17010 | 16990 | 963 |
| 291 | 20250424 | 145800 | 2141845925 | 17010 | 17000 | 17010 | 17000 | 1054 |
| 292 | 20250424 | 145700 | 2123927335 | 17000 | 17000 | 17010 | 17000 | 87 |
| 293 | 20250424 | 145600 | 2122448145 | 17010 | 17000 | 17010 | 17000 | 311 |
| 294 | 20250424 | 145500 | 2117158635 | 17010 | 17020 | 17020 | 17000 | 369 |
| 295 | 20250424 | 145400 | 2110881815 | 17020 | 17020 | 17030 | 17010 | 58 |
| 296 | 20250424 | 145300 | 2109894725 | 17020 | 17020 | 17030 | 17010 | 222 |
| 297 | 20250424 | 145200 | 2106116425 | 17020 | 17010 | 17020 | 17010 | 191 |
| 298 | 20250424 | 145100 | 2102866205 | 17020 | 17010 | 17020 | 17010 | 232 |
| 299 | 20250424 | 145000 | 2098919735 | 17000 | 17010 | 17010 | 17000 | 489 |
| 300 | 20250424 | 144900 | 2090602555 | 17010 | 17000 | 17010 | 17000 | 84 |
| 301 | 20250424 | 144800 | 2089174325 | 17000 | 17010 | 17010 | 17000 | 86 |
| 302 | 20250424 | 144700 | 2087712205 | 17010 | 17000 | 17010 | 17000 | 244 |
| 303 | 20250424 | 144600 | 2083562365 | 17000 | 17010 | 17020 | 17000 | 573 |
| 304 | 20250424 | 144500 | 2073820685 | 17000 | 17000 | 17010 | 17000 | 124 |
| 305 | 20250424 | 144400 | 2071712145 | 17010 | 17030 | 17030 | 17000 | 1480 |
| 306 | 20250424 | 144300 | 2046528375 | 17030 | 17030 | 17030 | 17030 | 114 |
| 307 | 20250424 | 144200 | 2044586955 | 17030 | 17050 | 17050 | 17030 | 179 |
| 308 | 20250424 | 144100 | 2041537185 | 17040 | 17040 | 17050 | 17040 | 70 |
| 309 | 20250424 | 144000 | 2040344285 | 17040 | 17050 | 17050 | 17040 | 74 |
| 310 | 20250424 | 143900 | 2039083285 | 17050 | 17040 | 17050 | 17040 | 181 |
| 311 | 20250424 | 143800 | 2035998355 | 17040 | 17040 | 17040 | 17040 | 123 |
| 312 | 20250424 | 143700 | 2033902435 | 17040 | 17040 | 17040 | 17030 | 235 |
| 313 | 20250424 | 143600 | 2029898125 | 17040 | 17040 | 17050 | 17040 | 312 |
| 314 | 20250424 | 143500 | 2024581625 | 17050 | 17050 | 17050 | 17040 | 274 |
| 315 | 20250424 | 143400 | 2019910875 | 17050 | 17070 | 17080 | 17050 | 1238 |
| 316 | 20250424 | 143300 | 1998787915 | 17070 | 17070 | 17070 | 17070 | 73 |
| 317 | 20250424 | 143200 | 1997541805 | 17070 | 17080 | 17080 | 17070 | 260 |
| 318 | 20250424 | 143100 | 1993101315 | 17080 | 17080 | 17080 | 17080 | 91 |
| 319 | 20250424 | 143000 | 1991547035 | 17080 | 17080 | 17090 | 17070 | 1525 |
| 320 | 20250424 | 142900 | 1965502475 | 17080 | 17090 | 17090 | 17080 | 136 |
| 321 | 20250424 | 142800 | 1963179555 | 17080 | 17100 | 17100 | 17080 | 484 |
| 322 | 20250424 | 142700 | 1954910835 | 17100 | 17110 | 17110 | 17100 | 50 |
| 323 | 20250424 | 142600 | 1954055825 | 17110 | 17110 | 17110 | 17100 | 513 |
| 324 | 20250424 | 142500 | 1945283265 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20250424 | 142400 | 1945283265 | 17110 | 17120 | 17120 | 17110 | 66 |
| 326 | 20250424 | 142300 | 1944153665 | 17120 | 17140 | 17140 | 17120 | 38 |
| 327 | 20250424 | 142200 | 1943503005 | 17140 | 17140 | 17140 | 17140 | 3 |
| 328 | 20250424 | 142100 | 1943451585 | 17140 | 17140 | 17140 | 17140 | 16 |
| 329 | 20250424 | 142000 | 1943177345 | 17140 | 17130 | 17140 | 17130 | 75 |
| 330 | 20250424 | 141900 | 1941892415 | 17130 | 17130 | 17130 | 17110 | 388 |
| 331 | 20250424 | 141800 | 1935252515 | 17130 | 17140 | 17140 | 17130 | 38 |
| 332 | 20250424 | 141700 | 1934601235 | 17130 | 17130 | 17140 | 17130 | 305 |
| 333 | 20250424 | 141600 | 1929375985 | 17150 | 17150 | 17150 | 17140 | 1406 |
| 334 | 20250424 | 141500 | 1905276735 | 17150 | 17150 | 17150 | 17150 | 93 |
| 335 | 20250424 | 141400 | 1903681785 | 17150 | 17150 | 17150 | 17150 | 27 |
| 336 | 20250424 | 141300 | 1903218735 | 17150 | 17160 | 17160 | 17150 | 1180 |
| 337 | 20250424 | 141200 | 1882981605 | 17160 | 17160 | 17160 | 17160 | 12 |
| 338 | 20250424 | 141100 | 1882775685 | 17160 | 17180 | 17180 | 17160 | 929 |
| 339 | 20250424 | 141000 | 1866833675 | 17180 | 17180 | 17180 | 17180 | 169 |
| 340 | 20250424 | 140900 | 1863930255 | 17180 | 17180 | 17180 | 17180 | 60 |
| 341 | 20250424 | 140800 | 1862899455 | 17170 | 17180 | 17180 | 17170 | 133 |
| 342 | 20250424 | 140700 | 1860615465 | 17180 | 17170 | 17180 | 17170 | 135 |
| 343 | 20250424 | 140600 | 1858296245 | 17175 | 17170 | 17175 | 17170 | 32 |
| 344 | 20250424 | 140500 | 1857746800 | 17170 | 17170 | 17170 | 17160 | 71 |
| 345 | 20250424 | 140400 | 1856528350 | 17170 | 17170 | 17170 | 17170 | 55 |
| 346 | 20250424 | 140300 | 1855584000 | 17170 | 17170 | 17170 | 17170 | 40 |
| 347 | 20250424 | 140200 | 1854897200 | 17160 | 17170 | 17170 | 17160 | 37 |
| 348 | 20250424 | 140100 | 1854262200 | 17170 | 17170 | 17170 | 17170 | 93 |
| 349 | 20250424 | 140000 | 1852665390 | 17160 | 17160 | 17160 | 17160 | 117 |
| 350 | 20250424 | 135900 | 1850657670 | 17160 | 17160 | 17160 | 17160 | 10 |
| 351 | 20250424 | 135800 | 1850486070 | 17160 | 17160 | 17160 | 17160 | 93 |
| 352 | 20250424 | 135700 | 1848890190 | 17160 | 17160 | 17160 | 17160 | 24 |
| 353 | 20250424 | 135600 | 1848478350 | 17160 | 17170 | 17170 | 17160 | 29 |
| 354 | 20250424 | 135500 | 1847980680 | 17170 | 17150 | 17170 | 17150 | 115 |
| 355 | 20250424 | 135400 | 1846006860 | 17160 | 17170 | 17170 | 17160 | 124 |
| 356 | 20250424 | 135300 | 1843878960 | 17170 | 17170 | 17170 | 17170 | 72 |
| 357 | 20250424 | 135200 | 1842642720 | 17170 | 17170 | 17170 | 17160 | 41 |
| 358 | 20250424 | 135100 | 1841938760 | 17170 | 17170 | 17170 | 17170 | 57 |
| 359 | 20250424 | 135000 | 1840960070 | 17170 | 17170 | 17180 | 17170 | 94 |
| 360 | 20250424 | 134900 | 1839346000 | 17170 | 17170 | 17170 | 17170 | 161 |
| 361 | 20250424 | 134800 | 1836581630 | 17170 | 17170 | 17170 | 17170 | 13 |
| 362 | 20250424 | 134700 | 1836358420 | 17160 | 17170 | 17170 | 17160 | 43 |
| 363 | 20250424 | 134600 | 1835620200 | 17160 | 17170 | 17170 | 17160 | 207 |
| 364 | 20250424 | 134500 | 1832067040 | 17170 | 17170 | 17170 | 17170 | 101 |
| 365 | 20250424 | 134400 | 1830332870 | 17170 | 17170 | 17170 | 17170 | 44 |
| 366 | 20250424 | 134300 | 1829577390 | 17170 | 17170 | 17170 | 17170 | 3 |
| 367 | 20250424 | 134200 | 1829525880 | 17170 | 17170 | 17170 | 17170 | 141 |
| 368 | 20250424 | 134100 | 1827104910 | 17160 | 17180 | 17180 | 17160 | 129 |
| 369 | 20250424 | 134000 | 1824890370 | 17170 | 17190 | 17190 | 17170 | 1033 |
| 370 | 20250424 | 133900 | 1807146380 | 17190 | 17190 | 17190 | 17190 | 20 |
| 371 | 20250424 | 133800 | 1806802580 | 17200 | 17200 | 17200 | 17190 | 84 |
| 372 | 20250424 | 133700 | 1805358240 | 17200 | 17210 | 17210 | 17200 | 503 |
| 373 | 20250424 | 133600 | 1796702930 | 17210 | 17210 | 17220 | 17210 | 289 |
| 374 | 20250424 | 133500 | 1791728860 | 17220 | 17220 | 17220 | 17220 | 5 |
| 375 | 20250424 | 133400 | 1791642760 | 17210 | 17210 | 17210 | 17210 | 95 |
| 376 | 20250424 | 133300 | 1790007810 | 17210 | 17220 | 17220 | 17210 | 250 |
| 377 | 20250424 | 133200 | 1785703460 | 17220 | 17220 | 17220 | 17220 | 15 |
| 378 | 20250424 | 133100 | 1785445160 | 17220 | 17230 | 17230 | 17220 | 70 |
| 379 | 20250424 | 133000 | 1784239720 | 17230 | 17230 | 17230 | 17230 | 49 |
| 380 | 20250424 | 132900 | 1783395450 | 17230 | 17230 | 17230 | 17230 | 14 |
| 381 | 20250424 | 132800 | 1783154230 | 17230 | 17230 | 17230 | 17230 | 7 |
| 382 | 20250424 | 132700 | 1783033620 | 17230 | 17230 | 17230 | 17230 | 43 |
| 383 | 20250424 | 132600 | 1782292730 | 17230 | 17230 | 17230 | 17230 | 4 |
| 384 | 20250424 | 132500 | 1782223810 | 17230 | 17190 | 17230 | 17180 | 660 |
| 385 | 20250424 | 132400 | 1770878910 | 17190 | 17180 | 17190 | 17180 | 662 |
| 386 | 20250424 | 132300 | 1759502750 | 17180 | 17190 | 17190 | 17180 | 143 |
| 387 | 20250424 | 132200 | 1757045940 | 17190 | 17180 | 17190 | 17180 | 433 |
| 388 | 20250424 | 132100 | 1749606510 | 17170 | 17180 | 17180 | 17170 | 53 |
| 389 | 20250424 | 132000 | 1748696370 | 17180 | 17180 | 17180 | 17180 | 112 |
| 390 | 20250424 | 131900 | 1746772210 | 17180 | 17180 | 17180 | 17180 | 205 |
| 391 | 20250424 | 131800 | 1743250310 | 17190 | 17190 | 17190 | 17190 | 60 |
| 392 | 20250424 | 131700 | 1742218910 | 17190 | 17190 | 17190 | 17180 | 20 |
| 393 | 20250424 | 131600 | 1741875120 | 17190 | 17180 | 17190 | 17160 | 579 |
| 394 | 20250424 | 131500 | 1731931790 | 17180 | 17170 | 17180 | 17170 | 380 |
| 395 | 20250424 | 131400 | 1725403520 | 17190 | 17190 | 17190 | 17190 | 37 |
| 396 | 20250424 | 131300 | 1724767490 | 17180 | 17200 | 17200 | 17180 | 217 |
| 397 | 20250424 | 131200 | 1721037900 | 17200 | 17230 | 17230 | 17200 | 78 |
| 398 | 20250424 | 131100 | 1719694120 | 17230 | 17200 | 17260 | 17200 | 39 |
| 399 | 20250424 | 131000 | 1719021640 | 17230 | 17200 | 17230 | 17200 | 266 |
| 400 | 20250424 | 130900 | 1714438700 | 17200 | 17200 | 17200 | 17200 | 40 |
| 401 | 20250424 | 130800 | 1713750700 | 17200 | 17200 | 17200 | 17190 | 60 |
| 402 | 20250424 | 130700 | 1712718710 | 17190 | 17190 | 17190 | 17190 | 10 |
| 403 | 20250424 | 130600 | 1712546810 | 17190 | 17200 | 17200 | 17190 | 55 |
| 404 | 20250424 | 130500 | 1711600970 | 17200 | 17190 | 17200 | 17190 | 10 |
| 405 | 20250424 | 130400 | 1711428990 | 17190 | 17190 | 17190 | 17190 | 28 |
| 406 | 20250424 | 130300 | 1710947670 | 17190 | 17190 | 17190 | 17190 | 86 |
| 407 | 20250424 | 130200 | 1709469330 | 17180 | 17180 | 17180 | 17180 | 10 |
| 408 | 20250424 | 130100 | 1709297530 | 17180 | 17190 | 17190 | 17180 | 16 |
| 409 | 20250424 | 130000 | 1709022580 | 17190 | 17180 | 17190 | 17180 | 43 |
| 410 | 20250424 | 125900 | 1708283460 | 17170 | 17190 | 17190 | 17170 | 14 |
| 411 | 20250424 | 125800 | 1708043000 | 17190 | 17200 | 17200 | 17190 | 38 |
| 412 | 20250424 | 125700 | 1707389510 | 17190 | 17190 | 17190 | 17190 | 11 |
| 413 | 20250424 | 125600 | 1707200420 | 17190 | 17190 | 17200 | 17190 | 186 |
| 414 | 20250424 | 125500 | 1704003070 | 17190 | 17190 | 17200 | 17190 | 38 |
| 415 | 20250424 | 125400 | 1703349730 | 17160 | 17160 | 17160 | 17160 | 0 |
| 416 | 20250424 | 125300 | 1703349730 | 17160 | 17190 | 17190 | 17160 | 1254 |
| 417 | 20250424 | 125200 | 1681826300 | 17200 | 17160 | 17200 | 17160 | 37 |
| 418 | 20250424 | 125100 | 1681189940 | 17160 | 17160 | 17160 | 17160 | 295 |
| 419 | 20250424 | 125000 | 1676127740 | 17160 | 17150 | 17160 | 17150 | 571 |
| 420 | 20250424 | 124900 | 1666332810 | 17150 | 17140 | 17160 | 17140 | 842 |
| 421 | 20250424 | 124800 | 1651894200 | 17150 | 17170 | 17170 | 17150 | 764 |
| 422 | 20250424 | 124700 | 1638785430 | 17170 | 17200 | 17200 | 17170 | 213 |
| 423 | 20250424 | 124600 | 1635128060 | 17200 | 17200 | 17200 | 17200 | 84 |
| 424 | 20250424 | 124500 | 1633683260 | 17180 | 17190 | 17190 | 17180 | 21 |
| 425 | 20250424 | 124400 | 1633322280 | 17190 | 17200 | 17200 | 17180 | 42 |
| 426 | 20250424 | 124300 | 1632599980 | 17190 | 17210 | 17210 | 17190 | 6 |
| 427 | 20250424 | 124200 | 1632496780 | 17210 | 17180 | 17240 | 17180 | 449 |
| 428 | 20250424 | 124100 | 1624779290 | 17180 | 17180 | 17180 | 17180 | 90 |
| 429 | 20250424 | 124000 | 1623233090 | 17170 | 17180 | 17190 | 17100 | 3424 |
| 430 | 20250424 | 123900 | 1564540250 | 17180 | 17210 | 17210 | 17180 | 626 |
| 431 | 20250424 | 123800 | 1553774990 | 17210 | 17210 | 17210 | 17200 | 61 |
| 432 | 20250424 | 123700 | 1552725290 | 17210 | 17200 | 17210 | 17200 | 71 |
| 433 | 20250424 | 123600 | 1551503540 | 17210 | 17210 | 17210 | 17210 | 8 |
| 434 | 20250424 | 123500 | 1551365860 | 17210 | 17220 | 17220 | 17210 | 40 |
| 435 | 20250424 | 123400 | 1550677400 | 17220 | 17220 | 17220 | 17220 | 4 |
| 436 | 20250424 | 123300 | 1550608520 | 17220 | 17210 | 17220 | 17210 | 47 |
| 437 | 20250424 | 123200 | 1549799310 | 17210 | 17220 | 17220 | 17210 | 259 |
| 438 | 20250424 | 123100 | 1545339390 | 17220 | 17220 | 17220 | 17220 | 41 |
| 439 | 20250424 | 123000 | 1544633370 | 17210 | 17190 | 17210 | 17190 | 189 |
| 440 | 20250424 | 122900 | 1541380780 | 17190 | 17190 | 17190 | 17190 | 300 |
| 441 | 20250424 | 122800 | 1536223780 | 17190 | 17190 | 17190 | 17190 | 114 |
| 442 | 20250424 | 122700 | 1534264120 | 17190 | 17200 | 17200 | 17180 | 1004 |
| 443 | 20250424 | 122600 | 1517001970 | 17200 | 17200 | 17200 | 17200 | 12 |
| 444 | 20250424 | 122500 | 1516795570 | 17200 | 17210 | 17210 | 17200 | 215 |
| 445 | 20250424 | 122400 | 1513096390 | 17210 | 17200 | 17210 | 17200 | 45 |
| 446 | 20250424 | 122300 | 1512322050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 447 | 20250424 | 122200 | 1512322050 | 17200 | 17210 | 17210 | 17200 | 45 |
| 448 | 20250424 | 122100 | 1511547710 | 17200 | 17200 | 17200 | 17200 | 288 |
| 449 | 20250424 | 122000 | 1506594110 | 17200 | 17210 | 17210 | 17200 | 20 |
| 450 | 20250424 | 121900 | 1506250020 | 17210 | 17210 | 17210 | 17200 | 52 |
| 451 | 20250424 | 121800 | 1505355240 | 17210 | 17210 | 17210 | 17210 | 0 |
| 452 | 20250424 | 121700 | 1505355240 | 17210 | 17220 | 17220 | 17210 | 13 |
| 453 | 20250424 | 121600 | 1505131460 | 17220 | 17210 | 17220 | 17210 | 124 |
| 454 | 20250424 | 121500 | 1502997080 | 17210 | 17220 | 17220 | 17210 | 391 |
| 455 | 20250424 | 121400 | 1496264155 | 17220 | 17220 | 17220 | 17220 | 268 |
| 456 | 20250424 | 121300 | 1491649195 | 17210 | 17220 | 17220 | 17210 | 95 |
| 457 | 20250424 | 121200 | 1490013665 | 17220 | 17210 | 17220 | 17210 | 89 |
| 458 | 20250424 | 121100 | 1488481925 | 17220 | 17210 | 17220 | 17210 | 343 |
| 459 | 20250424 | 121000 | 1482578815 | 17210 | 17220 | 17220 | 17200 | 344 |
| 460 | 20250424 | 120900 | 1476655455 | 17220 | 17210 | 17220 | 17210 | 28 |
| 461 | 20250424 | 120800 | 1476173475 | 17210 | 17220 | 17220 | 17210 | 67 |
| 462 | 20250424 | 120700 | 1475020065 | 17210 | 17210 | 17210 | 17210 | 41 |
| 463 | 20250424 | 120600 | 1474314455 | 17210 | 17210 | 17210 | 17210 | 118 |
| 464 | 20250424 | 120500 | 1472283675 | 17210 | 17220 | 17220 | 17210 | 130 |
| 465 | 20250424 | 120400 | 1470045175 | 17220 | 17230 | 17230 | 17220 | 33 |
| 466 | 20250424 | 120300 | 1469476875 | 17230 | 17240 | 17240 | 17230 | 127 |
| 467 | 20250424 | 120200 | 1467288285 | 17250 | 17230 | 17250 | 17230 | 8 |
| 468 | 20250424 | 120100 | 1467150345 | 17230 | 17220 | 17230 | 17210 | 124 |
| 469 | 20250424 | 120000 | 1465015845 | 17210 | 17210 | 17290 | 17210 | 153 |
| 470 | 20250424 | 115900 | 1462380015 | 17210 | 17210 | 17210 | 17210 | 28 |
| 471 | 20250424 | 115800 | 1461898135 | 17210 | 17210 | 17210 | 17210 | 74 |
| 472 | 20250424 | 115700 | 1460624595 | 17210 | 17240 | 17240 | 17210 | 168 |
| 473 | 20250424 | 115600 | 1457731645 | 17240 | 17220 | 17240 | 17220 | 58 |
| 474 | 20250424 | 115500 | 1456732335 | 17220 | 17250 | 17250 | 17220 | 206 |
| 475 | 20250424 | 115400 | 1453182075 | 17260 | 17260 | 17260 | 17260 | 43 |
| 476 | 20250424 | 115300 | 1452439895 | 17260 | 17290 | 17290 | 17260 | 40 |
| 477 | 20250424 | 115200 | 1451748685 | 17290 | 17290 | 17290 | 17290 | 38 |
| 478 | 20250424 | 115100 | 1451091665 | 17290 | 17280 | 17290 | 17280 | 27 |
| 479 | 20250424 | 115000 | 1450624935 | 17290 | 17290 | 17290 | 17290 | 4 |
| 480 | 20250424 | 114900 | 1450555775 | 17290 | 17280 | 17290 | 17280 | 35 |
| 481 | 20250424 | 114800 | 1449950705 | 17280 | 17280 | 17280 | 17280 | 4 |
| 482 | 20250424 | 114700 | 1449881585 | 17290 | 17290 | 17300 | 17290 | 181 |
| 483 | 20250424 | 114600 | 1446751065 | 17280 | 17280 | 17280 | 17280 | 11 |
| 484 | 20250424 | 114500 | 1446560985 | 17290 | 17300 | 17300 | 17290 | 400 |
| 485 | 20250424 | 114400 | 1439644585 | 17290 | 17290 | 17290 | 17290 | 44 |
| 486 | 20250424 | 114300 | 1438883825 | 17290 | 17270 | 17300 | 17270 | 89 |
| 487 | 20250424 | 114200 | 1437345575 | 17260 | 17270 | 17270 | 17250 | 413 |
| 488 | 20250424 | 114100 | 1430219855 | 17270 | 17290 | 17300 | 17260 | 103 |
| 489 | 20250424 | 114000 | 1428438845 | 17290 | 17290 | 17290 | 17290 | 5 |
| 490 | 20250424 | 113900 | 1428352395 | 17290 | 17300 | 17300 | 17290 | 20 |
| 491 | 20250424 | 113800 | 1428006525 | 17300 | 17320 | 17320 | 17300 | 654 |
| 492 | 20250424 | 113700 | 1416689065 | 17300 | 17330 | 17330 | 17300 | 290 |
| 493 | 20250424 | 113600 | 1411663495 | 17330 | 17320 | 17330 | 17320 | 347 |
| 494 | 20250424 | 113500 | 1405650045 | 17310 | 17315 | 17320 | 17310 | 193 |
| 495 | 20250424 | 113400 | 1402308890 | 17315 | 17330 | 17330 | 17315 | 4 |
| 496 | 20250424 | 113300 | 1402239600 | 17330 | 17330 | 17330 | 17320 | 711 |
| 497 | 20250424 | 113200 | 1389921670 | 17320 | 17310 | 17330 | 17310 | 385 |
| 498 | 20250424 | 113100 | 1383253570 | 17310 | 17320 | 17330 | 17310 | 159 |
| 499 | 20250424 | 113000 | 1380499990 | 17310 | 17300 | 17320 | 17300 | 333 |
| 500 | 20250424 | 112900 | 1374738170 | 17300 | 17310 | 17320 | 17300 | 569 |
| 501 | 20250424 | 112800 | 1364891970 | 17320 | 17260 | 17330 | 17250 | 2169 |
| 502 | 20250424 | 112700 | 1327383240 | 17260 | 17250 | 17260 | 17240 | 428 |
| 503 | 20250424 | 112600 | 1319998790 | 17250 | 17200 | 17250 | 17200 | 607 |
| 504 | 20250424 | 112500 | 1309542700 | 17260 | 17230 | 17270 | 17230 | 1803 |
| 505 | 20250424 | 112400 | 1278466980 | 17230 | 17230 | 17230 | 17220 | 49 |
| 506 | 20250424 | 112300 | 1277622820 | 17220 | 17220 | 17220 | 17220 | 49 |
| 507 | 20250424 | 112200 | 1276779040 | 17220 | 17210 | 17220 | 17210 | 34 |
| 508 | 20250424 | 112100 | 1276193680 | 17210 | 17210 | 17210 | 17210 | 9 |
| 509 | 20250424 | 112000 | 1276038790 | 17210 | 17210 | 17210 | 17210 | 3 |
| 510 | 20250424 | 111900 | 1275987160 | 17210 | 17210 | 17210 | 17210 | 37 |
| 511 | 20250424 | 111800 | 1275350390 | 17210 | 17210 | 17210 | 17210 | 9 |
| 512 | 20250424 | 111700 | 1275195500 | 17230 | 17200 | 17230 | 17200 | 443 |
| 513 | 20250424 | 111600 | 1267575780 | 17180 | 17160 | 17180 | 17160 | 381 |
| 514 | 20250424 | 111500 | 1261030750 | 17180 | 17180 | 17180 | 17180 | 4 |
| 515 | 20250424 | 111400 | 1260962030 | 17180 | 17160 | 17180 | 17160 | 16 |
| 516 | 20250424 | 111300 | 1260687190 | 17190 | 17230 | 17230 | 17180 | 2880 |
| 517 | 20250424 | 111200 | 1211073650 | 17260 | 17260 | 17260 | 17260 | 3 |
| 518 | 20250424 | 111100 | 1211021870 | 17260 | 17180 | 17260 | 17180 | 1440 |
| 519 | 20250424 | 111000 | 1186261730 | 17180 | 17170 | 17180 | 17170 | 61 |
| 520 | 20250424 | 110900 | 1185213860 | 17180 | 17180 | 17190 | 17160 | 231 |
| 521 | 20250424 | 110800 | 1181247470 | 17170 | 17200 | 17200 | 17170 | 59 |
| 522 | 20250424 | 110700 | 1180233340 | 17170 | 17180 | 17180 | 17170 | 20 |
| 523 | 20250424 | 110600 | 1179889760 | 17200 | 17200 | 17200 | 17180 | 20 |
| 524 | 20250424 | 110500 | 1179545980 | 17200 | 17190 | 17200 | 17190 | 39 |
| 525 | 20250424 | 110400 | 1178875220 | 17190 | 17200 | 17200 | 17190 | 22 |
| 526 | 20250424 | 110300 | 1178496940 | 17220 | 17260 | 17260 | 17210 | 26 |
| 527 | 20250424 | 110200 | 1178049120 | 17280 | 17250 | 17280 | 17250 | 47 |
| 528 | 20250424 | 110100 | 1177237350 | 17250 | 17220 | 17250 | 17210 | 350 |
| 529 | 20250424 | 110000 | 1171204100 | 17230 | 17220 | 17230 | 17220 | 88 |
| 530 | 20250424 | 105900 | 1169688730 | 17220 | 17230 | 17230 | 17220 | 88 |
| 531 | 20250424 | 105800 | 1168172560 | 17240 | 17230 | 17240 | 17230 | 161 |
| 532 | 20250424 | 105700 | 1165397490 | 17230 | 17250 | 17250 | 17230 | 164 |
| 533 | 20250424 | 105600 | 1162571010 | 17250 | 17250 | 17250 | 17230 | 312 |
| 534 | 20250424 | 105500 | 1157189230 | 17220 | 17220 | 17230 | 17220 | 274 |
| 535 | 20250424 | 105400 | 1152470600 | 17280 | 17280 | 17290 | 17280 | 613 |
| 536 | 20250424 | 105300 | 1141877590 | 17210 | 17290 | 17290 | 17210 | 211 |
| 537 | 20250424 | 105200 | 1138233350 | 17290 | 17280 | 17290 | 17280 | 82 |
| 538 | 20250424 | 105100 | 1136816100 | 17300 | 17300 | 17300 | 17280 | 144 |
| 539 | 20250424 | 105000 | 1134327040 | 17300 | 17280 | 17300 | 17270 | 804 |
| 540 | 20250424 | 104900 | 1120437420 | 17280 | 17270 | 17280 | 17270 | 180 |
| 541 | 20250424 | 104800 | 1117327140 | 17260 | 17220 | 17260 | 17220 | 281 |
| 542 | 20250424 | 104700 | 1112481360 | 17220 | 17220 | 17220 | 17220 | 79 |
| 543 | 20250424 | 104600 | 1111120980 | 17200 | 17220 | 17220 | 17200 | 46 |
| 544 | 20250424 | 104500 | 1110329080 | 17220 | 17190 | 17220 | 17190 | 443 |
| 545 | 20250424 | 104400 | 1102710170 | 17190 | 17180 | 17200 | 17180 | 333 |
| 546 | 20250424 | 104300 | 1096988200 | 17200 | 17200 | 17200 | 17180 | 100 |
| 547 | 20250424 | 104200 | 1095269000 | 17180 | 17190 | 17190 | 17180 | 43 |
| 548 | 20250424 | 104100 | 1094529920 | 17200 | 17200 | 17200 | 17200 | 0 |
| 549 | 20250424 | 104000 | 1094529920 | 17200 | 17180 | 17200 | 17180 | 42 |
| 550 | 20250424 | 103900 | 1093807700 | 17170 | 17170 | 17170 | 17170 | 0 |
| 551 | 20250424 | 103800 | 1093807700 | 17170 | 17170 | 17200 | 17170 | 661 |
| 552 | 20250424 | 103700 | 1082458300 | 17170 | 17170 | 17170 | 17160 | 71 |
| 553 | 20250424 | 103600 | 1081239340 | 17170 | 17170 | 17170 | 17170 | 40 |
| 554 | 20250424 | 103500 | 1080552540 | 17170 | 17170 | 17170 | 17160 | 129 |
| 555 | 20250424 | 103400 | 1078337720 | 17170 | 17180 | 17180 | 17160 | 299 |
| 556 | 20250424 | 103300 | 1073203830 | 17170 | 17160 | 17170 | 17160 | 252 |
| 557 | 20250424 | 103200 | 1068879500 | 17200 | 17200 | 17200 | 17160 | 42 |
| 558 | 20250424 | 103100 | 1068157300 | 17200 | 17170 | 17200 | 17150 | 234 |
| 559 | 20250424 | 103000 | 1064142380 | 17160 | 17150 | 17160 | 17150 | 494 |
| 560 | 20250424 | 102900 | 1055669920 | 17140 | 17140 | 17140 | 17140 | 45 |
| 561 | 20250424 | 102800 | 1054898620 | 17130 | 17130 | 17130 | 17130 | 50 |
| 562 | 20250424 | 102700 | 1054042120 | 17140 | 17130 | 17140 | 17120 | 1198 |
| 563 | 20250424 | 102600 | 1033521550 | 17130 | 17120 | 17130 | 17120 | 239 |
| 564 | 20250424 | 102500 | 1029429780 | 17120 | 17120 | 17130 | 17120 | 273 |
| 565 | 20250424 | 102400 | 1024755000 | 17130 | 17110 | 17130 | 17110 | 186 |
| 566 | 20250424 | 102300 | 1021571820 | 17110 | 17110 | 17130 | 17110 | 339 |
| 567 | 20250424 | 102200 | 1015771210 | 17110 | 17100 | 17110 | 17100 | 389 |
| 568 | 20250424 | 102100 | 1009118340 | 17100 | 17090 | 17110 | 17090 | 580 |
| 569 | 20250424 | 102000 | 999205190 | 17090 | 17090 | 17090 | 17090 | 14 |
| 570 | 20250424 | 101900 | 998965930 | 17090 | 17090 | 17090 | 17070 | 903 |
| 571 | 20250424 | 101800 | 983541640 | 17080 | 17090 | 17100 | 17080 | 879 |
| 572 | 20250424 | 101700 | 968524140 | 17100 | 17110 | 17120 | 17090 | 295 |
| 573 | 20250424 | 101600 | 963475230 | 17110 | 17120 | 17130 | 17110 | 124 |
| 574 | 20250424 | 101500 | 961352350 | 17120 | 17130 | 17130 | 17120 | 293 |
| 575 | 20250424 | 101400 | 956334740 | 17130 | 17120 | 17130 | 17090 | 954 |
| 576 | 20250424 | 101300 | 940015230 | 17110 | 17140 | 17140 | 17110 | 503 |
| 577 | 20250424 | 101200 | 931400440 | 17140 | 17140 | 17140 | 17120 | 163 |
| 578 | 20250424 | 101100 | 928608100 | 17140 | 17170 | 17170 | 17140 | 321 |
| 579 | 20250424 | 101000 | 923105580 | 17180 | 17150 | 17180 | 17150 | 446 |
| 580 | 20250424 | 100900 | 915455570 | 17150 | 17170 | 17170 | 17150 | 371 |
| 581 | 20250424 | 100800 | 909089100 | 17170 | 17170 | 17200 | 17170 | 489 |
| 582 | 20250424 | 100700 | 900688420 | 17180 | 17200 | 17200 | 17170 | 1051 |
| 583 | 20250424 | 100600 | 882621250 | 17200 | 17210 | 17210 | 17200 | 311 |
| 584 | 20250424 | 100500 | 877270840 | 17200 | 17200 | 17200 | 17190 | 847 |
| 585 | 20250424 | 100400 | 862702550 | 17180 | 17200 | 17200 | 17170 | 1824 |
| 586 | 20250424 | 100300 | 831365400 | 17210 | 17220 | 17220 | 17190 | 875 |
| 587 | 20250424 | 100200 | 816313480 | 17220 | 17220 | 17220 | 17210 | 386 |
| 588 | 20250424 | 100100 | 809670060 | 17220 | 17210 | 17220 | 17210 | 298 |
| 589 | 20250424 | 100000 | 804538610 | 17220 | 17220 | 17220 | 17220 | 105 |
| 590 | 20250424 | 095900 | 802730510 | 17220 | 17230 | 17230 | 17200 | 419 |
| 591 | 20250424 | 095800 | 795517120 | 17230 | 17230 | 17230 | 17230 | 1 |
| 592 | 20250424 | 095700 | 795499890 | 17220 | 17220 | 17230 | 17210 | 223 |
| 593 | 20250424 | 095600 | 791659560 | 17220 | 17230 | 17240 | 17220 | 753 |
| 594 | 20250424 | 095500 | 778691250 | 17250 | 17240 | 17250 | 17230 | 601 |
| 595 | 20250424 | 095400 | 768333990 | 17260 | 17260 | 17260 | 17240 | 179 |
| 596 | 20250424 | 095300 | 765246270 | 17260 | 17280 | 17280 | 17260 | 66 |
| 597 | 20250424 | 095200 | 764106700 | 17280 | 17290 | 17290 | 17260 | 253 |
| 598 | 20250424 | 095100 | 759733530 | 17280 | 17310 | 17310 | 17280 | 474 |
| 599 | 20250424 | 095000 | 751533370 | 17320 | 17320 | 17320 | 17310 | 268 |
| 600 | 20250424 | 094900 | 746894060 | 17310 | 17310 | 17310 | 17300 | 23 |
| 601 | 20250424 | 094800 | 746496040 | 17290 | 17300 | 17300 | 17280 | 947 |
| 602 | 20250424 | 094700 | 730118190 | 17320 | 17320 | 17320 | 17310 | 27 |
| 603 | 20250424 | 094600 | 729650660 | 17310 | 17320 | 17320 | 17310 | 347 |
| 604 | 20250424 | 094500 | 723640900 | 17330 | 17330 | 17330 | 17320 | 135 |
| 605 | 20250424 | 094400 | 721302470 | 17330 | 17350 | 17350 | 17320 | 81 |
| 606 | 20250424 | 094300 | 719899160 | 17350 | 17350 | 17380 | 17350 | 213 |
| 607 | 20250424 | 094200 | 716201640 | 17350 | 17390 | 17390 | 17350 | 899 |
| 608 | 20250424 | 094100 | 700599000 | 17390 | 17290 | 17450 | 17290 | 3081 |
| 609 | 20250424 | 094000 | 647122740 | 17290 | 17280 | 17290 | 17280 | 508 |
| 610 | 20250424 | 093900 | 638344290 | 17270 | 17260 | 17280 | 17260 | 414 |
| 611 | 20250424 | 093800 | 631197630 | 17250 | 17250 | 17250 | 17240 | 593 |
| 612 | 20250424 | 093700 | 620969300 | 17240 | 17260 | 17260 | 17240 | 551 |
| 613 | 20250424 | 093600 | 611465220 | 17270 | 17280 | 17280 | 17270 | 31 |
| 614 | 20250424 | 093500 | 610929810 | 17280 | 17250 | 17280 | 17230 | 870 |
| 615 | 20250424 | 093400 | 595922320 | 17230 | 17280 | 17280 | 17230 | 983 |
| 616 | 20250424 | 093300 | 578955210 | 17270 | 17270 | 17300 | 17260 | 1038 |
| 617 | 20250424 | 093200 | 561034220 | 17300 | 17240 | 17300 | 17220 | 801 |
| 618 | 20250424 | 093100 | 547207440 | 17270 | 17230 | 17270 | 17230 | 838 |
| 619 | 20250424 | 093000 | 532767580 | 17200 | 17180 | 17270 | 17170 | 1669 |
| 620 | 20250424 | 092900 | 504063080 | 17200 | 17180 | 17200 | 17170 | 756 |
| 621 | 20250424 | 092800 | 491068470 | 17180 | 17160 | 17190 | 17120 | 139 |
| 622 | 20250424 | 092700 | 488683020 | 17160 | 17170 | 17190 | 17110 | 1097 |
| 623 | 20250424 | 092600 | 469865440 | 17180 | 17180 | 17200 | 17170 | 936 |
| 624 | 20250424 | 092500 | 453787600 | 17180 | 17180 | 17180 | 17180 | 86 |
| 625 | 20250424 | 092400 | 452310120 | 17180 | 17180 | 17250 | 17160 | 1162 |
| 626 | 20250424 | 092300 | 432346950 | 17180 | 17200 | 17200 | 17180 | 846 |
| 627 | 20250424 | 092200 | 417806890 | 17200 | 17210 | 17210 | 17190 | 1476 |
| 628 | 20250424 | 092100 | 392420250 | 17240 | 17240 | 17240 | 17190 | 1515 |
| 629 | 20250424 | 092000 | 366338360 | 17240 | 17280 | 17280 | 17240 | 2078 |
| 630 | 20250424 | 091900 | 330480060 | 17280 | 17280 | 17290 | 17280 | 558 |
| 631 | 20250424 | 091800 | 320836880 | 17280 | 17290 | 17290 | 17250 | 1517 |
| 632 | 20250424 | 091700 | 294633720 | 17290 | 17300 | 17300 | 17260 | 245 |
| 633 | 20250424 | 091600 | 290399120 | 17300 | 17300 | 17310 | 17250 | 307 |
| 634 | 20250424 | 091500 | 285095110 | 17340 | 17290 | 17340 | 17290 | 217 |
| 635 | 20250424 | 091400 | 281340410 | 17260 | 17290 | 17290 | 17260 | 931 |
| 636 | 20250424 | 091300 | 265248720 | 17290 | 17300 | 17340 | 17290 | 1035 |
| 637 | 20250424 | 091200 | 247335310 | 17340 | 17300 | 17340 | 17300 | 200 |
| 638 | 20250424 | 091100 | 243874230 | 17300 | 17300 | 17360 | 17300 | 189 |
| 639 | 20250424 | 091000 | 240603060 | 17310 | 17320 | 17380 | 17240 | 981 |
| 640 | 20250424 | 090900 | 223626700 | 17350 | 17430 | 17430 | 17250 | 1623 |
| 641 | 20250424 | 090800 | 195458140 | 17430 | 17500 | 17500 | 17430 | 1526 |
| 642 | 20250424 | 090700 | 168782170 | 17500 | 17510 | 17510 | 17490 | 979 |
| 643 | 20250424 | 090600 | 151645700 | 17520 | 17540 | 17570 | 17520 | 1223 |
| 644 | 20250424 | 090500 | 130187020 | 17530 | 17520 | 17560 | 17520 | 766 |
| 645 | 20250424 | 090400 | 116751450 | 17520 | 17560 | 17560 | 17520 | 563 |
| 646 | 20250424 | 090300 | 106879870 | 17560 | 17620 | 17620 | 17560 | 775 |
| 647 | 20250424 | 090200 | 93244440 | 17620 | 17680 | 17680 | 17610 | 588 |
| 648 | 20250424 | 090100 | 82872070 | 17710 | 17700 | 17720 | 17670 | 873 |
| 649 | 20250424 | 090000 | 67416740 | 17730 | 17730 | 17770 | 17700 | 3801 |