Files
KissMeData/094800/min/candle-20250219.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502192009001109497404100410041004100913
32025021920080011094974041004100410041000
42025021920070011094974041004100410041000
52025021920060011094974041004100410041000
62025021920050011094974041004100410041000
72025021920040011094974041004100410041000
82025021920030011094974041004100410041000
92025021920020011094974041004100410041000
102025021920010011094974041004100410041000
112025021920000011094974041004100410041000
122025021919590011094974041004100410041000
132025021919580011094974041004100410041000
142025021919570011094974041004100410041000
152025021919560011094974041004100410041000
162025021919550011094974041004100410041000
172025021919540011094974041004100410041000
182025021919530011094974041004100410041000
192025021919520011094974041004100410041000
202025021919510011094974041004100410041000
212025021919500011094974041004100410041000
222025021919490011094974041004100410041000
232025021919480011094974041004100410041000
242025021919470011094974041004100410041000
252025021919460011094974041004100410041000
262025021919450011094974041004100410041000
272025021919440011094974041004100410041000
282025021919430011094974041004100410041000
292025021919420011094974041004100410041000
302025021919410011094974041004100410041000
312025021919400011094974041004100410041000
32202502191939001109497404100410041004100913
332025021919380011094974041004100410041000
342025021919370011094974041004100410041000
352025021919360011094974041004100410041000
362025021919350011094974041004100410041000
372025021919340011094974041004100410041000
382025021919330011094974041004100410041000
392025021919320011094974041004100410041000
402025021919310011094974041004100410041000
412025021919300011094974041004100410041000
422025021919290011094974041004100410041000
432025021919280011094974041004100410041000
442025021919270011094974041004100410041000
452025021919260011094974041004100410041000
462025021919250011094974041004100410041000
472025021919240011094974041004100410041000
482025021919230011094974041004100410041000
492025021919220011094974041004100410041000
502025021919210011094974041004100410041000
512025021919200011094974041004100410041000
522025021919190011094974041004100410041000
532025021919180011094974041004100410041000
542025021919170011094974041004100410041000
552025021919160011094974041004100410041000
562025021919150011094974041004100410041000
572025021919140011094974041004100410041000
582025021919130011094974041004100410041000
592025021919120011094974041004100410041000
602025021919110011094974041004100410041000
612025021919100011094974041004100410041000
62202502191909001109497404100410041004100913
632025021919080011094974041004100410041000
642025021919070011094974041004100410041000
652025021919060011094974041004100410041000
662025021919050011094974041004100410041000
672025021919040011094974041004100410041000
682025021919030011094974041004100410041000
692025021919020011094974041004100410041000
702025021919010011094974041004100410041000
712025021919000011094974041004100410041000
722025021918590011094974041004100410041000
732025021918580011094974041004100410041000
742025021918570011094974041004100410041000
752025021918560011094974041004100410041000
762025021918550011094974041004100410041000
772025021918540011094974041004100410041000
782025021918530011094974041004100410041000
792025021918520011094974041004100410041000
802025021918510011094974041004100410041000
812025021918500011094974041004100410041000
822025021918490011094974041004100410041000
832025021918480011094974041004100410041000
842025021918470011094974041004100410041000
852025021918460011094974041004100410041000
862025021918450011094974041004100410041000
872025021918440011094974041004100410041000
882025021918430011094974041004100410041000
892025021918420011094974041004100410041000
902025021918410011094974041004100410041000
912025021918400011094974041004100410041000
92202502191839001109497404100410041004100913
932025021918380011094974041004100410041000
942025021918370011094974041004100410041000
952025021918360011094974041004100410041000
962025021918350011094974041004100410041000
972025021918340011094974041004100410041000
982025021918330011094974041004100410041000
992025021918320011094974041004100410041000
1002025021918310011094974041004100410041000
1012025021918300011094974041004100410041000
1022025021918290011094974041004100410041000
1032025021918280011094974041004100410041000
1042025021918270011094974041004100410041000
1052025021918260011094974041004100410041000
1062025021918250011094974041004100410041000
1072025021918240011094974041004100410041000
1082025021918230011094974041004100410041000
1092025021918220011094974041004100410041000
1102025021918210011094974041004100410041000
1112025021918200011094974041004100410041000
1122025021918190011094974041004100410041000
1132025021918180011094974041004100410041000
1142025021918170011094974041004100410041000
1152025021918160011094974041004100410041000
1162025021918150011094974041004100410041000
1172025021918140011094974041004100410041000
1182025021918130011094974041004100410041000
1192025021918120011094974041004100410041000
1202025021918110011094974041004100410041000
1212025021918100011094974041004100410041000
122202502191809001109497404100410041004100913
1232025021918080011094974041004100410041000
1242025021918070011094974041004100410041000
1252025021918060011094974041004100410041000
1262025021918050011094974041004100410041000
1272025021918040011094974041004100410041000
1282025021918030011094974041004100410041000
1292025021918020011094974041004100410041000
1302025021918010011094974041004100410041000
1312025021918000011094974041004100410041000
1322025021917590011094974041004100410041000
1332025021917580011094974041004100410041000
1342025021917570011094974041004100410041000
1352025021917560011094974041004100410041000
1362025021917550011094974041004100410041000
1372025021917540011094974041004100410041000
1382025021917530011094974041004100410041000
1392025021917520011094974041004100410041000
1402025021917510011094974041004100410041000
1412025021917500011094974041004100410041000
1422025021917490011094974041004100410041000
1432025021917480011094974041004100410041000
1442025021917470011094974041004100410041000
1452025021917460011094974041004100410041000
1462025021917450011094974041004100410041000
1472025021917440011094974041004100410041000
1482025021917430011094974041004100410041000
1492025021917420011094974041004100410041000
1502025021917410011094974041004100410041000
1512025021917400011094974041004100410041000
152202502191739001109497404100410041004100913
1532025021917380011094974041004100410041000
1542025021917370011094974041004100410041000
1552025021917360011094974041004100410041000
1562025021917350011094974041004100410041000
1572025021917340011094974041004100410041000
1582025021917330011094974041004100410041000
1592025021917320011094974041004100410041000
1602025021917310011094974041004100410041000
1612025021917300011094974041004100410041000
1622025021917290011094974041004100410041000
1632025021917280011094974041004100410041000
1642025021917270011094974041004100410041000
1652025021917260011094974041004100410041000
1662025021917250011094974041004100410041000
1672025021917240011094974041004100410041000
1682025021917230011094974041004100410041000
1692025021917220011094974041004100410041000
1702025021917210011094974041004100410041000
1712025021917200011094974041004100410041000
1722025021917190011094974041004100410041000
1732025021917180011094974041004100410041000
1742025021917170011094974041004100410041000
1752025021917160011094974041004100410041000
1762025021917150011094974041004100410041000
1772025021917140011094974041004100410041000
1782025021917130011094974041004100410041000
1792025021917120011094974041004100410041000
1802025021917110011094974041004100410041000
1812025021917100011094974041004100410041000
182202502191709001109497404100410041004100913
1832025021917080011094974041004100410041000
1842025021917070011094974041004100410041000
1852025021917060011094974041004100410041000
1862025021917050011094974041004100410041000
1872025021917040011094974041004100410041000
1882025021917030011094974041004100410041000
1892025021917020011094974041004100410041000
1902025021917010011094974041004100410041000
1912025021917000011094974041004100410041000
1922025021916590011094974041004100410041000
1932025021916580011094974041004100410041000
1942025021916570011094974041004100410041000
1952025021916560011094974041004100410041000
1962025021916550011094974041004100410041000
1972025021916540011094974041004100410041000
1982025021916530011094974041004100410041000
1992025021916520011094974041004100410041000
2002025021916510011094974041004100410041000
2012025021916500011094974041004100410041000
2022025021916490011094974041004100410041000
2032025021916480011094974041004100410041000
2042025021916470011094974041004100410041000
2052025021916460011094974041004100410041000
2062025021916450011094974041004100410041000
2072025021916440011094974041004100410041000
2082025021916430011094974041004100410041000
2092025021916420011094974041004100410041000
2102025021916410011094974041004100410041000
2112025021916400011094974041004100410041000
212202502191639001109497404100410041004100913
2132025021916380011094974041004100410041000
2142025021916370011094974041004100410041000
2152025021916360011094974041004100410041000
2162025021916350011094974041004100410041000
2172025021916340011094974041004100410041000
2182025021916330011094974041004100410041000
2192025021916320011094974041004100410041000
2202025021916310011094974041004100410041000
2212025021916300011094974041004100410041000
2222025021916290011094974041004100410041000
2232025021916280011094974041004100410041000
2242025021916270011094974041004100410041000
2252025021916260011094974041004100410041000
2262025021916250011094974041004100410041000
2272025021916240011094974041004100410041000
2282025021916230011094974041004100410041000
2292025021916220011094974041004100410041000
2302025021916210011094974041004100410041000
2312025021916200011094974041004100410041000
2322025021916190011094974041004100410041000
2332025021916180011094974041004100410041000
2342025021916170011094974041004100410041000
2352025021916160011094974041004100410041000
2362025021916150011094974041004100410041000
2372025021916140011094974041004100410041000
2382025021916130011094974041004100410041000
2392025021916120011094974041004100410041000
2402025021916110011094974041004100410041000
2412025021916100011094974041004100410041000
242202502191609001109497404100410041004100913
2432025021916080011094974041004100410041000
2442025021916070011094974041004100410041000
2452025021916060011094974041004100410041000
2462025021916050011094974041004100410041000
2472025021916040011094974041004100410041000
2482025021916030011094974041004100410041000
2492025021916020011094974041004100410041000
2502025021916010011094974041004100410041000
2512025021916000011094974041004100410041000
2522025021915590011094974041004100410041000
2532025021915580011094974041004100410041000
2542025021915570011094974041004100410041000
2552025021915560011094974041004100410041000
2562025021915550011094974041004100410041000
2572025021915540011094974041004100410041000
2582025021915530011094974041004100410041000
2592025021915520011094974041004100410041000
2602025021915510011094974041004100410041000
2612025021915500011094974041004100410041000
2622025021915490011094974041004100410041000
2632025021915480011094974041004100410041000
2642025021915470011094974041004100410041000
2652025021915460011094974041004100410041000
2662025021915450011094974041004100410041000
2672025021915440011094974041004100410041000
2682025021915430011094974041004100410041000
2692025021915420011094974041004100410041000
2702025021915410011094974041004100410041000
2712025021915400011094974041004100410041000
272202502191539001109497404100410041004100913
2732025021915380011094974041004100410041000
2742025021915370011094974041004100410041000
2752025021915360011094974041004100410041000
2762025021915350011094974041004100410041000
2772025021915340011094974041004100410041000
2782025021915330011094974041004100410041000
2792025021915320011094974041004100410041000
2802025021915310011094974041004100410041000
281202502191530001109497404100410041004100913
2822025021915290010720644041104110411041100
2832025021915280010720644041104110411041100
2842025021915270010720644041104110411041100
2852025021915260010720644041104110411041100
2862025021915250010720644041104110411041100
2872025021915240010720644041104110411041100
2882025021915230010720644041104110411041100
2892025021915220010720644041104110411041100
2902025021915210010720644041104110411041100
2912025021915200010720644041104110411041100
2922025021915190010720644041104110411041100
2932025021915180010720644041104110411041100
2942025021915170010720644041104110411041100
2952025021915160010720644041104110411041100
2962025021915150010720644041104110411041100
2972025021915140010720644041104110411041100
2982025021915130010720644041104110411041100
2992025021915120010720644041104110411041100
3002025021915110010720644041104110411041100
3012025021915100010720644041104110411041100
3022025021915090010720644041104110411041100
3032025021915080010720644041104110411041100
30420250219150700107206440411041104110411020
3052025021915060010712424041104110411041100
3062025021915050010712424041104110411041100
3072025021915040010712424041104110411041100
3082025021915030010712424041104110411041100
3092025021915020010712424041104110411041100
310202502191501001071242404110411041104110318
311202502191500001058172604110411041104110167
312202502191459001051308904110411041104110352
31320250219145800103684170411041104110411010
314202502191457001036430704110411041104110396
3152025021914560010201551041054105410541050
3162025021914550010201551041054105410541050
3172025021914540010201551041054105410541050
3182025021914530010201551041054105410541050
3192025021914520010201551041054105410541050
3202025021914510010201551041054105410541050
3212025021914500010201551041054105410541050
3222025021914490010201551041054105410541050
3232025021914480010201551041054105410541050
3242025021914470010201551041054105410541050
3252025021914460010201551041054105410541050
3262025021914450010201551041054105410541050
3272025021914440010201551041054105410541050
3282025021914430010201551041054105410541050
3292025021914420010201551041054105410541051000
330202502191441009791051041104110411041104
331202502191440009789407041104110411041100
332202502191439009789407041104110411041100
333202502191438009789407041104110411041100
33420250219143700978940704110411041104110166
335202502191436009721181041104110411041100
33620250219143500972118104110411041104110511
33720250219143400951116004110411041104110394
338202502191433009349226041104110411041100
339202502191432009349226041104110411041100
34020250219143100934922604110411041104110694
341202502191430009063992041104110411041101306
342202502191429008527226041054105410541050
343202502191428008527226041054105410541050
344202502191427008527226041054105410541050
345202502191426008527226041054105410541050
346202502191425008527226041054105410541050
347202502191424008527226041054105410541050
348202502191423008527226041054105410541050
349202502191422008527226041054105410541050
3502025021914210085272260410541054105410514
351202502191420008521479041004100410041000
352202502191419008521479041004100410041000
353202502191418008521479041004100410041000
354202502191417008521479041004100410041000
355202502191416008521479041004100410041000
356202502191415008521479041004100410041000
357202502191414008521479041004100410041001399
358202502191413007947889041004105410541003601
359202502191412006471471541004100410041000
360202502191411006471471541004100410041000
361202502191410006471471541004100410041000
362202502191409006471471541004100410041000
363202502191408006471471541004100410041000
364202502191407006471471541004100410041000
365202502191406006471471541004100410041000
366202502191405006471471541004100410041000
367202502191404006471471541004100410041000
368202502191403006471471541004100410041000
369202502191402006471471541004100410041000
370202502191401006471471541004100410041000
371202502191400006471471541004100410041000
372202502191359006471471541004100410041000
373202502191358006471471541004100410041000
374202502191357006471471541004100410041000
375202502191356006471471541004100410041000
376202502191355006471471541004100410041000
377202502191354006471471541004100410041000
378202502191353006471471541004100410041000
379202502191352006471471541004100410041000
380202502191351006471471541004100410041000
381202502191350006471471541004100410041000
382202502191349006471471541004100410041000
383202502191348006471471541004100410041000
384202502191347006471471541004100410041000
385202502191346006471471541004100410041000
386202502191345006471471541004100410041001815
387202502191344005727321541004100410041000
388202502191343005727321541004100410041000
389202502191342005727321541004100410041000
390202502191341005727321541004100410041000
391202502191340005727321541004100410041000
392202502191339005727321541004100410041000
393202502191338005727321541004100410041000
394202502191337005727321541004100410041000
395202502191336005727321541004100410041000
396202502191335005727321541004100410041000
39720250219133400572732154100410041004100898
398202502191333005359141541004100410041000
399202502191332005359141541004100410041000
400202502191331005359141541004100410041000
401202502191330005359141541004100410041000
402202502191329005359141541004100410041000
4032025021913280053591415410041004100410013
404202502191327005353811541054105410541050
405202502191326005353811541054105410541050
406202502191325005353811541054105410541050
407202502191324005353811541054105410541051
408202502191323005353401041054105410541050
409202502191322005353401041054105410541050
410202502191321005353401041054105410541050
411202502191320005353401041054105410541050
412202502191319005353401041054105410541050
413202502191318005353401041054105410541050
414202502191317005353401041054105410541050
415202502191316005353401041054105410541050
416202502191315005353401041054105410541050
417202502191314005353401041054105410541050
4182025021913130053534010410541054105410549
419202502191312005333286541004100410041000
4202025021913110053332865410041004100410011
421202502191310005328776541004100410041000
422202502191309005328776541004100410041000
423202502191308005328776541004100410041000
424202502191307005328776541004100410041000
425202502191306005328776541004100410041000
426202502191305005328776541004100410041000
427202502191304005328776541004100410041000
428202502191303005328776541004100410041000
429202502191302005328776541004100410041000
430202502191301005328776541004100410041000
431202502191300005328776541004100410041000
432202502191259005328776541004100410041000
433202502191258005328776541004100410041000
434202502191257005328776541004100410041000
435202502191256005328776541004100410041001200
436202502191255004836776541004100410041000
437202502191254004836776541004100410041000
438202502191253004836776541004100410041000
439202502191252004836776541004100410041000
440202502191251004836776541004100410041000
441202502191250004836776541004100410041000
442202502191249004836776541004100410041000
443202502191248004836776541004100410041000
444202502191247004836776541004100410041000
445202502191246004836776541004100410041000
446202502191245004836776541004100410041000
447202502191244004836776541004100410041000
448202502191243004836776541004100410041000
449202502191242004836776541004100410041000
450202502191241004836776541004100410041000
451202502191240004836776541004100410041000
452202502191239004836776541004100410041000
453202502191238004836776541004100410041000
454202502191237004836776541004100410041000
455202502191236004836776541004100410041000
456202502191235004836776541004100410041000
457202502191234004836776541004100410041000
4582025021912330048367765410041004100410020
459202502191232004828576541004100410041000
460202502191231004828576541004100410041000
461202502191230004828576541004100410041000
462202502191229004828576541004100410041000
463202502191228004828576541004100410041000
464202502191227004828576541004100410041000
465202502191226004828576541004100410041000
466202502191225004828576541004100410041000
467202502191224004828576541004100410041000
468202502191223004828576541004100410041000
4692025021912220048285765410041004100410069
4702025021912210048002865410041004100410050
471202502191220004779786541004100410041000
472202502191219004779786541004100410041000
473202502191218004779786541004100410041001
474202502191217004779376541004100410041000
475202502191216004779376541004100410041001798
476202502191215004042196541054105410541050
477202502191214004042196541054105410541050
478202502191213004042196541054105410541050
47920250219121200404219654105410541054105800
480202502191211003713796541154115411541150
481202502191210003713796541154115411541150
482202502191209003713796541154115411541150
483202502191208003713796541154115411541150
484202502191207003713796541154115411541150
485202502191206003713796541154115411541150
486202502191205003713796541154115411541150
487202502191204003713796541154115411541150
488202502191203003713796541154115411541150
489202502191202003713796541154115411541150
49020250219120100371379654115411541154115102
491202502191200003671823541154115411541150
492202502191159003671823541154115411541150
493202502191158003671823541154115411541150
494202502191157003671823541154115411541150
495202502191156003671823541154115411541151
496202502191155003671412041154115411541150
497202502191154003671412041154115411541150
498202502191153003671412041154115411541150
4992025021911520036714120411541154115411536
500202502191151003656598041104110411041100
50120250219115000365659804110411041304110330
5022025021911490035203640411041104110411030
5032025021911480035080340411041104110411030
5042025021911470034957040411041104110411030
5052025021911460034833740411041104110411030
5062025021911450034710440411041104110411029
5072025021911440034591250411041104110411030
5082025021911430034467950411041104110411030
50920250219114200343446504110410541104100482
510202502191141003236820541054100411041003013
511202502191140002001483541104110411041100
5122025021911390020014835411041104110411030
5132025021911380019891535411041104110411029
514202502191137001977234541104105411041002217
51520250219113600106820904105410541054105511
51620250219113500858443541104110411041100
51720250219113400858443541104110411041100
51820250219113300858443541104110411041100
51920250219113200858443541104110411041100
5202025021911310085844354110410541104105604
52120250219113000610501041254125412541250
52220250219112900610501041254125412541250
523202502191128006105010412541254125412584
52420250219112700575851041254125412541250
52520250219112600575851041254125412541250
52620250219112500575851041254125412541250
52720250219112400575851041254125412541250
52820250219112300575851041254125412541250
52920250219112200575851041254125412541250
53020250219112100575851041254125412541250
53120250219112000575851041254125412541250
53220250219111900575851041254125412541250
53320250219111800575851041254125412541250
53420250219111700575851041254125412541250
53520250219111600575851041254125412541250
53620250219111500575851041254125412541250
5372025021911140057585104125412041254120122
53820250219111300525526541204120412041200
53920250219111200525526541204120412041200
54020250219111100525526541204120412041200
5412025021911100052552654120411541204115389
542202502191109003652595411541154115411517
54320250219110800358264041204120412041200
54420250219110700358264041204120412041200
54520250219110600358264041204120412041200
54620250219110500358264041204120412041200
5472025021911040035826404120411541204115302
5482025021911030023393504115411541154115335
5492025021911020096082541054105410541050
55020250219110100960825410541054105410599
55120250219110000554430410541054105410598
5522025021910590015214041154115411541150
5532025021910580015214041154115411541150
5542025021910570015214041154115411541150
5552025021910560015214041154115411541150
5562025021910550015214041154115411541150
5572025021910540015214041154115411541150
5582025021910530015214041154115411541150
5592025021910520015214041154115411541150
5602025021910510015214041154115411541150
5612025021910500015214041154115411541150
5622025021910490015214041154115411541150
5632025021910480015214041154115411541150
5642025021910470015214041154115411541150
5652025021910460015214041154115411541150
5662025021910450015214041154115411541150
5672025021910440015214041154115411541150
5682025021910430015214041154115411541150
5692025021910420015214041154115411541150
5702025021910410015214041154115411541150
5712025021910400015214041154115411541150
5722025021910390015214041154115411541150
5732025021910380015214041154115411541150
5742025021910370015214041154115411541150
5752025021910360015214041154115411541150
5762025021910350015214041154115411541150
5772025021910340015214041154115411541150
5782025021910330015214041154115411541150
5792025021910320015214041154115411541153
5802025021910310013979541354135413541350
5812025021910300013979541354135413541350
5822025021910290013979541354135413541350
5832025021910280013979541354135413541350
5842025021910270013979541354135413541350
5852025021910260013979541354135413541350
5862025021910250013979541354135413541350
5872025021910240013979541354135413541350
5882025021910230013979541354135413541350
5892025021910220013979541354135413541350
5902025021910210013979541354135413541350
5912025021910200013979541354135413541350
5922025021910190013979541354135413541350
5932025021910180013979541354135413541350
5942025021910170013979541354135413541350
5952025021910160013979541354135413541350
5962025021910150013979541354135413541350
5972025021910140013979541354135413541350
5982025021910130013979541354135413541350
5992025021910120013979541354135413541350
6002025021910110013979541354135413541350
6012025021910100013979541354135413541350
6022025021910090013979541354135413541350
6032025021910080013979541354135413541350
6042025021910070013979541354135413541350
6052025021910060013979541354135413541350
6062025021910050013979541354135413541350
6072025021910040013979541354135413541350
6082025021910030013979541354135413541350
6092025021910020013979541354135413541350
6102025021910010013979541354135413541350
6112025021910000013979541354135413541350
6122025021909590013979541354115413541157
6132025021909580011097041104110411041100
6142025021909570011097041104110411041100
6152025021909560011097041104110411041100
6162025021909550011097041104110411041100
6172025021909540011097041104110411041100
6182025021909530011097041104110411041100
6192025021909520011097041104110411041100
6202025021909510011097041104110411041100
6212025021909500011097041104110411041100
6222025021909490011097041104110411041100
6232025021909480011097041104110411041100
6242025021909470011097041104110411041100
6252025021909460011097041104110411041100
6262025021909450011097041104110411041100
6272025021909440011097041104110411041100
6282025021909430011097041104110411041100
6292025021909420011097041104110411041100
6302025021909410011097041104110411041100
6312025021909400011097041104110411041100
6322025021909390011097041104110411041100
6332025021909380011097041104110411041100
6342025021909370011097041104110411041100
63520250219093600110970411041104110411027
63620250219093500041054105410541050
63720250219093400041054105410541050
63820250219093300041054105410541050
63920250219093200041054105410541050
64020250219093100041054105410541050
64120250219093000041054105410541050
64220250219092900041054105410541050
64320250219092800041054105410541050
64420250219092700041054105410541050
64520250219092600041054105410541050
64620250219092500041054105410541050
64720250219092400041054105410541050
64820250219092300041054105410541050
64920250219092200041054105410541050
65020250219092100041054105410541050
65120250219092000041054105410541050
65220250219091900041054105410541050
65320250219091800041054105410541050
65420250219091700041054105410541050
65520250219091600041054105410541050
65620250219091500041054105410541050
65720250219091400041054105410541050
65820250219091300041054105410541050
65920250219091200041054105410541050
66020250219091100041054105410541050
66120250219091000041054105410541050
66220250219090900041054105410541050
66320250219090800041054105410541050
66420250219090700041054105410541050
66520250219090600041054105410541050
66620250219090500041054105410541050
66720250219090400041054105410541050
66820250219090300041054105410541050
66920250219090200041054105410541050
67020250219090100041054105410541050
67120250219090000041054105410541050