36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 3 | 20250213 | 200700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250213 | 200600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250213 | 200500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250213 | 200400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250213 | 200300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250213 | 200200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250213 | 200100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250213 | 200000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250213 | 195900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250213 | 195800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250213 | 195700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250213 | 195600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250213 | 195500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250213 | 195400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250213 | 195300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250213 | 195200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250213 | 195100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250213 | 195000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250213 | 194900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250213 | 194800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250213 | 194700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250213 | 194600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250213 | 194500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250213 | 194400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250213 | 194300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250213 | 194200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250213 | 194100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250213 | 194000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250213 | 193900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250213 | 193800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 33 | 20250213 | 193700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250213 | 193600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250213 | 193500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250213 | 193400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250213 | 193300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250213 | 193200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250213 | 193100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250213 | 193000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250213 | 192900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250213 | 192800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250213 | 192700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250213 | 192600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250213 | 192500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250213 | 192400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250213 | 192300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250213 | 192200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250213 | 192100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250213 | 192000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250213 | 191900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250213 | 191800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250213 | 191700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250213 | 191600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250213 | 191500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250213 | 191400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250213 | 191300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250213 | 191200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250213 | 191100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250213 | 191000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250213 | 190900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250213 | 190800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 63 | 20250213 | 190700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250213 | 190600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250213 | 190500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250213 | 190400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250213 | 190300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250213 | 190200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250213 | 190100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250213 | 190000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250213 | 185900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250213 | 185800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250213 | 185700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250213 | 185600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250213 | 185500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250213 | 185400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250213 | 185300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250213 | 185200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250213 | 185100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250213 | 185000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250213 | 184900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250213 | 184800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250213 | 184700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250213 | 184600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250213 | 184500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250213 | 184400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250213 | 184300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250213 | 184200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250213 | 184100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250213 | 184000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250213 | 183900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250213 | 183800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 93 | 20250213 | 183700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250213 | 183600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250213 | 183500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250213 | 183400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250213 | 183300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250213 | 183200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250213 | 183100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250213 | 183000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250213 | 182900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250213 | 182800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250213 | 182700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250213 | 182600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250213 | 182500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250213 | 182400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250213 | 182300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250213 | 182200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250213 | 182100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250213 | 182000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250213 | 181900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250213 | 181800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250213 | 181700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250213 | 181600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250213 | 181500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250213 | 181400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250213 | 181300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250213 | 181200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250213 | 181100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250213 | 181000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250213 | 180900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250213 | 180800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 123 | 20250213 | 180700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250213 | 180600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250213 | 180500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250213 | 180400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250213 | 180300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250213 | 180200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250213 | 180100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250213 | 180000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250213 | 175900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250213 | 175800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250213 | 175700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250213 | 175600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250213 | 175500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250213 | 175400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250213 | 175300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250213 | 175200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250213 | 175100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250213 | 175000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250213 | 174900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250213 | 174800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250213 | 174700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250213 | 174600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250213 | 174500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250213 | 174400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250213 | 174300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250213 | 174200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250213 | 174100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250213 | 174000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250213 | 173900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250213 | 173800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 153 | 20250213 | 173700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250213 | 173600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250213 | 173500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250213 | 173400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250213 | 173300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250213 | 173200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250213 | 173100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250213 | 173000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250213 | 172900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250213 | 172800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250213 | 172700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250213 | 172600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250213 | 172500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250213 | 172400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250213 | 172300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250213 | 172200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250213 | 172100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250213 | 172000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250213 | 171900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250213 | 171800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250213 | 171700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250213 | 171600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250213 | 171500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250213 | 171400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250213 | 171300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250213 | 171200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250213 | 171100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250213 | 171000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250213 | 170900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250213 | 170800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 183 | 20250213 | 170700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250213 | 170600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250213 | 170500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250213 | 170400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250213 | 170300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250213 | 170200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250213 | 170100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250213 | 170000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250213 | 165900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250213 | 165800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250213 | 165700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250213 | 165600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250213 | 165500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250213 | 165400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250213 | 165300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250213 | 165200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250213 | 165100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250213 | 165000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20250213 | 164900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250213 | 164800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250213 | 164700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250213 | 164600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250213 | 164500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250213 | 164400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250213 | 164300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250213 | 164200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250213 | 164100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250213 | 164000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250213 | 163900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20250213 | 163800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 213 | 20250213 | 163700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20250213 | 163600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20250213 | 163500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20250213 | 163400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20250213 | 163300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20250213 | 163200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20250213 | 163100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20250213 | 163000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20250213 | 162900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20250213 | 162800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20250213 | 162700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20250213 | 162600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20250213 | 162500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20250213 | 162400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20250213 | 162300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20250213 | 162200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20250213 | 162100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20250213 | 162000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20250213 | 161900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20250213 | 161800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20250213 | 161700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20250213 | 161600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20250213 | 161500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20250213 | 161400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20250213 | 161300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20250213 | 161200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20250213 | 161100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20250213 | 161000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20250213 | 160900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20250213 | 160800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 243 | 20250213 | 160700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20250213 | 160600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20250213 | 160500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20250213 | 160400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20250213 | 160300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20250213 | 160200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20250213 | 160100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20250213 | 160000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20250213 | 155900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20250213 | 155800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20250213 | 155700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20250213 | 155600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20250213 | 155500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20250213 | 155400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20250213 | 155300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20250213 | 155200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20250213 | 155100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20250213 | 155000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20250213 | 154900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20250213 | 154800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20250213 | 154700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20250213 | 154600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20250213 | 154500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20250213 | 154400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20250213 | 154300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20250213 | 154200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20250213 | 154100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20250213 | 154000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20250213 | 153900 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20250213 | 153800 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 273 | 20250213 | 153700 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20250213 | 153600 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20250213 | 153500 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20250213 | 153400 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20250213 | 153300 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20250213 | 153200 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20250213 | 153100 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20250213 | 153000 | 26118127900 | 76700 | 76700 | 76700 | 76700 | 3533 |
| 281 | 20250213 | 152900 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20250213 | 152800 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20250213 | 152700 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20250213 | 152600 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20250213 | 152500 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20250213 | 152400 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20250213 | 152300 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20250213 | 152200 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20250213 | 152100 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20250213 | 152000 | 25847146800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20250213 | 151900 | 25847146800 | 76700 | 76600 | 76800 | 76500 | 1695 |
| 292 | 20250213 | 151800 | 25717251500 | 76600 | 76700 | 76800 | 76600 | 1237 |
| 293 | 20250213 | 151700 | 25622436400 | 76600 | 77000 | 77000 | 76600 | 1025 |
| 294 | 20250213 | 151600 | 25543811600 | 76900 | 77100 | 77100 | 76700 | 1785 |
| 295 | 20250213 | 151500 | 25406538800 | 77100 | 77200 | 77200 | 77000 | 1186 |
| 296 | 20250213 | 151400 | 25315133400 | 77100 | 77200 | 77300 | 77100 | 832 |
| 297 | 20250213 | 151300 | 25250911800 | 77100 | 77200 | 77300 | 77100 | 1375 |
| 298 | 20250213 | 151200 | 25144727900 | 77200 | 77100 | 77300 | 77100 | 529 |
| 299 | 20250213 | 151100 | 25103889400 | 77100 | 77200 | 77200 | 77100 | 614 |
| 300 | 20250213 | 151000 | 25056514200 | 77200 | 77200 | 77200 | 77100 | 998 |
| 301 | 20250213 | 150900 | 24979493800 | 77200 | 77200 | 77200 | 77100 | 565 |
| 302 | 20250213 | 150800 | 24935894000 | 77100 | 77200 | 77200 | 77100 | 682 |
| 303 | 20250213 | 150700 | 24883269800 | 77200 | 77400 | 77400 | 77100 | 2299 |
| 304 | 20250213 | 150600 | 24705755600 | 77300 | 77400 | 77500 | 77200 | 2639 |
| 305 | 20250213 | 150500 | 24501635200 | 77400 | 77300 | 77400 | 77200 | 1547 |
| 306 | 20250213 | 150400 | 24382021700 | 77400 | 77500 | 77600 | 77300 | 1550 |
| 307 | 20250213 | 150300 | 24261996400 | 77400 | 77200 | 77500 | 77200 | 994 |
| 308 | 20250213 | 150200 | 24185022100 | 77400 | 77300 | 77400 | 77200 | 633 |
| 309 | 20250213 | 150100 | 24136098000 | 77300 | 77400 | 77400 | 77200 | 978 |
| 310 | 20250213 | 150000 | 24060482300 | 77300 | 77400 | 77500 | 77300 | 1375 |
| 311 | 20250213 | 145900 | 23954096100 | 77300 | 77400 | 77400 | 77200 | 589 |
| 312 | 20250213 | 145800 | 23908539800 | 77400 | 77300 | 77500 | 77200 | 1532 |
| 313 | 20250213 | 145700 | 23790165000 | 77300 | 77400 | 77500 | 77200 | 1853 |
| 314 | 20250213 | 145600 | 23646869300 | 77400 | 77500 | 77600 | 77300 | 1359 |
| 315 | 20250213 | 145500 | 23541659100 | 77500 | 77500 | 77500 | 77400 | 584 |
| 316 | 20250213 | 145400 | 23496404400 | 77500 | 77400 | 77700 | 77400 | 1132 |
| 317 | 20250213 | 145300 | 23408606100 | 77500 | 77700 | 77700 | 77400 | 1713 |
| 318 | 20250213 | 145200 | 23275771900 | 77700 | 77500 | 77700 | 77500 | 641 |
| 319 | 20250213 | 145100 | 23226037500 | 77500 | 77500 | 77700 | 77400 | 884 |
| 320 | 20250213 | 145000 | 23157522300 | 77500 | 77500 | 77800 | 77400 | 1106 |
| 321 | 20250213 | 144900 | 23071787900 | 77500 | 77600 | 77800 | 77400 | 2073 |
| 322 | 20250213 | 144800 | 22910994000 | 77700 | 77600 | 77900 | 77600 | 1230 |
| 323 | 20250213 | 144700 | 22815363700 | 77600 | 77700 | 77800 | 77500 | 1793 |
| 324 | 20250213 | 144600 | 22676135200 | 77600 | 77700 | 77900 | 77600 | 2040 |
| 325 | 20250213 | 144500 | 22517474100 | 77700 | 77800 | 78000 | 77700 | 2844 |
| 326 | 20250213 | 144400 | 22296209100 | 77700 | 77900 | 78000 | 77700 | 6035 |
| 327 | 20250213 | 144300 | 21826075200 | 77900 | 77200 | 78000 | 77200 | 19593 |
| 328 | 20250213 | 144200 | 20305094700 | 77200 | 77100 | 77200 | 77100 | 1533 |
| 329 | 20250213 | 144100 | 20186835700 | 77100 | 77100 | 77100 | 77000 | 1174 |
| 330 | 20250213 | 144000 | 20096342200 | 77000 | 77000 | 77100 | 76900 | 2054 |
| 331 | 20250213 | 143900 | 19938115200 | 77000 | 76900 | 77000 | 76900 | 812 |
| 332 | 20250213 | 143800 | 19875624500 | 77000 | 77000 | 77000 | 76900 | 465 |
| 333 | 20250213 | 143700 | 19839822600 | 77000 | 77000 | 77000 | 76800 | 763 |
| 334 | 20250213 | 143600 | 19781112500 | 77000 | 76800 | 77000 | 76800 | 739 |
| 335 | 20250213 | 143500 | 19724225500 | 76900 | 77000 | 77000 | 76800 | 1566 |
| 336 | 20250213 | 143400 | 19603811800 | 77000 | 77000 | 77000 | 76900 | 572 |
| 337 | 20250213 | 143300 | 19559775800 | 77000 | 76900 | 77000 | 76900 | 840 |
| 338 | 20250213 | 143200 | 19495107900 | 77000 | 77000 | 77000 | 76900 | 628 |
| 339 | 20250213 | 143100 | 19446754900 | 76900 | 76900 | 77000 | 76800 | 716 |
| 340 | 20250213 | 143000 | 19391689300 | 76900 | 76600 | 76900 | 76600 | 541 |
| 341 | 20250213 | 142900 | 19350101700 | 76900 | 76700 | 76900 | 76600 | 1199 |
| 342 | 20250213 | 142800 | 19258060800 | 76600 | 76700 | 76800 | 76600 | 1164 |
| 343 | 20250213 | 142700 | 19168808200 | 76700 | 76900 | 77000 | 76700 | 2128 |
| 344 | 20250213 | 142600 | 19005247800 | 77000 | 77000 | 77000 | 76900 | 1288 |
| 345 | 20250213 | 142500 | 18906072500 | 76900 | 76900 | 77000 | 76800 | 4517 |
| 346 | 20250213 | 142400 | 18558677400 | 76900 | 76800 | 76900 | 76700 | 2426 |
| 347 | 20250213 | 142300 | 18372193700 | 76900 | 76900 | 77000 | 76800 | 535 |
| 348 | 20250213 | 142200 | 18331053200 | 76800 | 76900 | 77000 | 76700 | 1296 |
| 349 | 20250213 | 142100 | 18231442400 | 76800 | 76900 | 77000 | 76800 | 957 |
| 350 | 20250213 | 142000 | 18157849000 | 77000 | 76800 | 77000 | 76800 | 1009 |
| 351 | 20250213 | 141900 | 18080289800 | 76800 | 76800 | 76900 | 76800 | 747 |
| 352 | 20250213 | 141800 | 18022860400 | 76900 | 76700 | 76900 | 76700 | 561 |
| 353 | 20250213 | 141700 | 17979739500 | 76900 | 76800 | 76900 | 76700 | 867 |
| 354 | 20250213 | 141600 | 17913102600 | 76800 | 76800 | 76900 | 76700 | 217 |
| 355 | 20250213 | 141500 | 17896436700 | 76800 | 76800 | 76900 | 76700 | 979 |
| 356 | 20250213 | 141400 | 17821195300 | 76800 | 76700 | 76800 | 76700 | 400 |
| 357 | 20250213 | 141300 | 17790488600 | 76700 | 76600 | 76800 | 76600 | 372 |
| 358 | 20250213 | 141200 | 17761946900 | 76600 | 76800 | 76800 | 76600 | 456 |
| 359 | 20250213 | 141100 | 17726975800 | 76800 | 76800 | 76900 | 76600 | 1197 |
| 360 | 20250213 | 141000 | 17635130800 | 76700 | 76700 | 76800 | 76500 | 817 |
| 361 | 20250213 | 140900 | 17572466400 | 76700 | 76500 | 76700 | 76300 | 1073 |
| 362 | 20250213 | 140800 | 17490450700 | 76500 | 76600 | 76700 | 76400 | 889 |
| 363 | 20250213 | 140700 | 17422435700 | 76600 | 76700 | 76900 | 76600 | 630 |
| 364 | 20250213 | 140600 | 17374070700 | 76700 | 76800 | 76900 | 76500 | 679 |
| 365 | 20250213 | 140500 | 17321981800 | 76800 | 76700 | 76900 | 76600 | 374 |
| 366 | 20250213 | 140400 | 17293288700 | 76700 | 76700 | 76800 | 76500 | 798 |
| 367 | 20250213 | 140300 | 17232124500 | 76700 | 76800 | 77000 | 76700 | 1984 |
| 368 | 20250213 | 140200 | 17079570400 | 76700 | 76800 | 76800 | 76600 | 1383 |
| 369 | 20250213 | 140100 | 16973465100 | 76800 | 76700 | 76800 | 76600 | 383 |
| 370 | 20250213 | 140000 | 16944080600 | 76700 | 76500 | 76800 | 76500 | 1107 |
| 371 | 20250213 | 135900 | 16859240900 | 76500 | 76500 | 76600 | 76400 | 1256 |
| 372 | 20250213 | 135800 | 16763146700 | 76400 | 76700 | 76700 | 76400 | 1404 |
| 373 | 20250213 | 135700 | 16655621200 | 76600 | 76900 | 77000 | 76600 | 1809 |
| 374 | 20250213 | 135600 | 16516681600 | 76900 | 77200 | 77300 | 76900 | 2449 |
| 375 | 20250213 | 135500 | 16327955200 | 77300 | 77000 | 77300 | 77000 | 3617 |
| 376 | 20250213 | 135400 | 16048626900 | 77100 | 77000 | 77200 | 76800 | 2255 |
| 377 | 20250213 | 135300 | 15874860600 | 77000 | 76600 | 77300 | 76600 | 12847 |
| 378 | 20250213 | 135200 | 14886575000 | 76600 | 76300 | 76600 | 76200 | 5930 |
| 379 | 20250213 | 135100 | 14433224400 | 76200 | 76200 | 76300 | 76100 | 1183 |
| 380 | 20250213 | 135000 | 14342987000 | 76200 | 76100 | 76200 | 75900 | 373 |
| 381 | 20250213 | 134900 | 14314600300 | 76100 | 76100 | 76200 | 76000 | 1176 |
| 382 | 20250213 | 134800 | 14225136100 | 76200 | 76200 | 76200 | 76100 | 300 |
| 383 | 20250213 | 134700 | 14202276200 | 76200 | 76200 | 76200 | 76100 | 958 |
| 384 | 20250213 | 134600 | 14129281500 | 76200 | 76100 | 76300 | 76100 | 955 |
| 385 | 20250213 | 134500 | 14056501000 | 76100 | 76100 | 76200 | 76100 | 1713 |
| 386 | 20250213 | 134400 | 13925990500 | 76200 | 76200 | 76200 | 76100 | 613 |
| 387 | 20250213 | 134300 | 13879291100 | 76200 | 76200 | 76200 | 76100 | 1207 |
| 388 | 20250213 | 134200 | 13787372600 | 76200 | 75900 | 76200 | 75900 | 3267 |
| 389 | 20250213 | 134100 | 13538910400 | 76000 | 76000 | 76000 | 75900 | 590 |
| 390 | 20250213 | 134000 | 13494097700 | 76000 | 76000 | 76000 | 75900 | 1036 |
| 391 | 20250213 | 133900 | 13415384200 | 76000 | 76000 | 76000 | 75900 | 286 |
| 392 | 20250213 | 133800 | 13393654500 | 76000 | 75800 | 76000 | 75700 | 3540 |
| 393 | 20250213 | 133700 | 13124967000 | 75800 | 75500 | 75800 | 75500 | 6501 |
| 394 | 20250213 | 133600 | 12633452600 | 75500 | 75400 | 75500 | 75300 | 1040 |
| 395 | 20250213 | 133500 | 12555036100 | 75400 | 75300 | 75400 | 75300 | 233 |
| 396 | 20250213 | 133400 | 12537486900 | 75300 | 75200 | 75300 | 75200 | 844 |
| 397 | 20250213 | 133300 | 12473941400 | 75200 | 75300 | 75300 | 75200 | 239 |
| 398 | 20250213 | 133200 | 12455945900 | 75300 | 75300 | 75300 | 75200 | 42 |
| 399 | 20250213 | 133100 | 12452784400 | 75300 | 75300 | 75300 | 75200 | 370 |
| 400 | 20250213 | 133000 | 12424928000 | 75300 | 75200 | 75300 | 75200 | 298 |
| 401 | 20250213 | 132900 | 12402489400 | 75300 | 75300 | 75300 | 75200 | 203 |
| 402 | 20250213 | 132800 | 12387206800 | 75300 | 75300 | 75300 | 75200 | 193 |
| 403 | 20250213 | 132700 | 12372688700 | 75300 | 75300 | 75300 | 75200 | 220 |
| 404 | 20250213 | 132600 | 12356123200 | 75300 | 75200 | 75300 | 75200 | 309 |
| 405 | 20250213 | 132500 | 12332882200 | 75200 | 75200 | 75200 | 75100 | 261 |
| 406 | 20250213 | 132400 | 12313256400 | 75200 | 75200 | 75200 | 75200 | 152 |
| 407 | 20250213 | 132300 | 12301826000 | 75100 | 75200 | 75200 | 75100 | 237 |
| 408 | 20250213 | 132200 | 12284006200 | 75200 | 75200 | 75300 | 75100 | 255 |
| 409 | 20250213 | 132100 | 12264836500 | 75200 | 75200 | 75200 | 75100 | 85 |
| 410 | 20250213 | 132000 | 12258446600 | 75200 | 75200 | 75200 | 75100 | 468 |
| 411 | 20250213 | 131900 | 12223255700 | 75200 | 75200 | 75200 | 75100 | 202 |
| 412 | 20250213 | 131800 | 12208069200 | 75100 | 75200 | 75200 | 75100 | 187 |
| 413 | 20250213 | 131700 | 12194007900 | 75100 | 75200 | 75200 | 75100 | 138 |
| 414 | 20250213 | 131600 | 12183634300 | 75200 | 75100 | 75200 | 75000 | 98 |
| 415 | 20250213 | 131500 | 12176276100 | 75100 | 75100 | 75100 | 75000 | 748 |
| 416 | 20250213 | 131400 | 12120137900 | 75100 | 75200 | 75200 | 75000 | 200 |
| 417 | 20250213 | 131300 | 12105106200 | 75100 | 74900 | 75100 | 74900 | 220 |
| 418 | 20250213 | 131200 | 12088599600 | 75000 | 75000 | 75000 | 74900 | 189 |
| 419 | 20250213 | 131100 | 12074426600 | 75000 | 75100 | 75200 | 75000 | 1602 |
| 420 | 20250213 | 131000 | 11954178600 | 75100 | 75000 | 75200 | 75000 | 415 |
| 421 | 20250213 | 130900 | 11923009100 | 75100 | 75000 | 75100 | 74800 | 201 |
| 422 | 20250213 | 130800 | 11907940100 | 75000 | 75000 | 75000 | 74800 | 182 |
| 423 | 20250213 | 130700 | 11894291200 | 74900 | 74800 | 75000 | 74800 | 475 |
| 424 | 20250213 | 130600 | 11858729600 | 74800 | 75000 | 75000 | 74800 | 1069 |
| 425 | 20250213 | 130500 | 11778664300 | 75000 | 74900 | 75200 | 74900 | 602 |
| 426 | 20250213 | 130400 | 11733445000 | 75100 | 75100 | 75200 | 75000 | 394 |
| 427 | 20250213 | 130300 | 11703850600 | 75100 | 75100 | 75200 | 75000 | 178 |
| 428 | 20250213 | 130200 | 11690482900 | 75100 | 75200 | 75200 | 75000 | 99 |
| 429 | 20250213 | 130100 | 11683051600 | 75200 | 75200 | 75200 | 75000 | 201 |
| 430 | 20250213 | 130000 | 11667940500 | 75000 | 75000 | 75300 | 75000 | 593 |
| 431 | 20250213 | 125900 | 11623338200 | 75100 | 75100 | 75100 | 75000 | 489 |
| 432 | 20250213 | 125800 | 11586655000 | 75100 | 75300 | 75300 | 75100 | 216 |
| 433 | 20250213 | 125700 | 11570410100 | 75200 | 75200 | 75300 | 75100 | 286 |
| 434 | 20250213 | 125600 | 11548897400 | 75200 | 75200 | 75200 | 75200 | 127 |
| 435 | 20250213 | 125500 | 11539347000 | 75200 | 75100 | 75300 | 75000 | 544 |
| 436 | 20250213 | 125400 | 11498467400 | 75200 | 75200 | 75200 | 75100 | 499 |
| 437 | 20250213 | 125300 | 11460975300 | 75100 | 75300 | 75300 | 75100 | 580 |
| 438 | 20250213 | 125200 | 11417376600 | 75300 | 75300 | 75300 | 75200 | 175 |
| 439 | 20250213 | 125100 | 11404199300 | 75300 | 75200 | 75300 | 75200 | 79 |
| 440 | 20250213 | 125000 | 11398250700 | 75300 | 75300 | 75400 | 75200 | 246 |
| 441 | 20250213 | 124900 | 11379728100 | 75300 | 75200 | 75300 | 75200 | 143 |
| 442 | 20250213 | 124800 | 11368961500 | 75300 | 75300 | 75300 | 75200 | 65 |
| 443 | 20250213 | 124700 | 11364068500 | 75300 | 75300 | 75400 | 75200 | 226 |
| 444 | 20250213 | 124600 | 11347050500 | 75300 | 75300 | 75300 | 75200 | 319 |
| 445 | 20250213 | 124500 | 11323046800 | 75300 | 75400 | 75400 | 75300 | 266 |
| 446 | 20250213 | 124400 | 11302991000 | 75300 | 75400 | 75400 | 75200 | 144 |
| 447 | 20250213 | 124300 | 11292150400 | 75400 | 75300 | 75400 | 75200 | 203 |
| 448 | 20250213 | 124200 | 11276864900 | 75300 | 75300 | 75300 | 75200 | 189 |
| 449 | 20250213 | 124100 | 11262634800 | 75300 | 75300 | 75300 | 75100 | 394 |
| 450 | 20250213 | 124000 | 11232986400 | 75300 | 75200 | 75300 | 75200 | 224 |
| 451 | 20250213 | 123900 | 11216126000 | 75200 | 75200 | 75300 | 75100 | 353 |
| 452 | 20250213 | 123800 | 11189584700 | 75200 | 75100 | 75200 | 75000 | 240 |
| 453 | 20250213 | 123700 | 11171562300 | 75000 | 75200 | 75300 | 75000 | 648 |
| 454 | 20250213 | 123600 | 11122852800 | 75300 | 75300 | 75300 | 75200 | 185 |
| 455 | 20250213 | 123500 | 11108924700 | 75300 | 75200 | 75300 | 75100 | 633 |
| 456 | 20250213 | 123400 | 11061316200 | 75300 | 75200 | 75300 | 75100 | 521 |
| 457 | 20250213 | 123300 | 11022133600 | 75200 | 75200 | 75200 | 75100 | 77 |
| 458 | 20250213 | 123200 | 11016346200 | 75200 | 75300 | 75300 | 75100 | 226 |
| 459 | 20250213 | 123100 | 10999351900 | 75300 | 75200 | 75300 | 75200 | 205 |
| 460 | 20250213 | 123000 | 10983917300 | 75200 | 75200 | 75300 | 75000 | 478 |
| 461 | 20250213 | 122900 | 10947971600 | 75100 | 75200 | 75300 | 75100 | 19 |
| 462 | 20250213 | 122800 | 10946542700 | 75200 | 75100 | 75400 | 75100 | 320 |
| 463 | 20250213 | 122700 | 10922458500 | 75100 | 75300 | 75400 | 75000 | 1043 |
| 464 | 20250213 | 122600 | 10844044100 | 75300 | 75400 | 75400 | 75300 | 29 |
| 465 | 20250213 | 122500 | 10841857800 | 75400 | 75400 | 75500 | 75300 | 336 |
| 466 | 20250213 | 122400 | 10816511700 | 75400 | 75400 | 75500 | 75300 | 243 |
| 467 | 20250213 | 122300 | 10798197900 | 75500 | 75500 | 75500 | 75300 | 377 |
| 468 | 20250213 | 122200 | 10769764200 | 75500 | 75400 | 75500 | 75300 | 224 |
| 469 | 20250213 | 122100 | 10752867700 | 75500 | 75400 | 75500 | 75400 | 307 |
| 470 | 20250213 | 122000 | 10729693500 | 75500 | 75400 | 75500 | 75300 | 286 |
| 471 | 20250213 | 121900 | 10708112400 | 75500 | 75500 | 75500 | 75400 | 147 |
| 472 | 20250213 | 121800 | 10697014100 | 75500 | 75400 | 75500 | 75400 | 163 |
| 473 | 20250213 | 121700 | 10684708800 | 75400 | 75500 | 75500 | 75400 | 169 |
| 474 | 20250213 | 121600 | 10671952800 | 75500 | 75400 | 75500 | 75400 | 134 |
| 475 | 20250213 | 121500 | 10661846200 | 75400 | 75300 | 75500 | 75300 | 342 |
| 476 | 20250213 | 121400 | 10636052800 | 75400 | 75300 | 75400 | 75300 | 548 |
| 477 | 20250213 | 121300 | 10594770900 | 75400 | 75500 | 75600 | 75300 | 1704 |
| 478 | 20250213 | 121200 | 10466113500 | 75500 | 75500 | 75600 | 75500 | 350 |
| 479 | 20250213 | 121100 | 10439673600 | 75600 | 75600 | 75600 | 75500 | 317 |
| 480 | 20250213 | 121000 | 10415712300 | 75500 | 75500 | 75600 | 75500 | 345 |
| 481 | 20250213 | 120900 | 10389634800 | 75500 | 75500 | 75600 | 75400 | 1475 |
| 482 | 20250213 | 120800 | 10278270000 | 75500 | 75500 | 75500 | 75400 | 303 |
| 483 | 20250213 | 120700 | 10255395500 | 75500 | 75500 | 75500 | 75400 | 171 |
| 484 | 20250213 | 120600 | 10242497700 | 75500 | 75400 | 75500 | 75400 | 215 |
| 485 | 20250213 | 120500 | 10226268900 | 75500 | 75400 | 75500 | 75300 | 429 |
| 486 | 20250213 | 120400 | 10193890900 | 75400 | 75300 | 75400 | 75300 | 309 |
| 487 | 20250213 | 120300 | 10170616400 | 75500 | 75400 | 75500 | 75300 | 1032 |
| 488 | 20250213 | 120200 | 10092793500 | 75400 | 75500 | 75500 | 75300 | 267 |
| 489 | 20250213 | 120100 | 10072658700 | 75500 | 75400 | 75500 | 75400 | 187 |
| 490 | 20250213 | 120000 | 10058554400 | 75500 | 75500 | 75500 | 75300 | 513 |
| 491 | 20250213 | 115900 | 10019858300 | 75500 | 75500 | 75500 | 75400 | 383 |
| 492 | 20250213 | 115800 | 9990941900 | 75400 | 75400 | 75400 | 75300 | 229 |
| 493 | 20250213 | 115700 | 9973677100 | 75400 | 75400 | 75400 | 75300 | 163 |
| 494 | 20250213 | 115600 | 9961388100 | 75300 | 75400 | 75400 | 75300 | 223 |
| 495 | 20250213 | 115500 | 9944584800 | 75400 | 75400 | 75500 | 75400 | 613 |
| 496 | 20250213 | 115400 | 9898329600 | 75500 | 75400 | 75500 | 75400 | 109 |
| 497 | 20250213 | 115300 | 9890105700 | 75300 | 75400 | 75400 | 75300 | 197 |
| 498 | 20250213 | 115200 | 9875252500 | 75400 | 75400 | 75400 | 75300 | 291 |
| 499 | 20250213 | 115100 | 9853312300 | 75400 | 75400 | 75400 | 75300 | 497 |
| 500 | 20250213 | 115000 | 9815847800 | 75400 | 75400 | 75400 | 75400 | 300 |
| 501 | 20250213 | 114900 | 9793227800 | 75400 | 75400 | 75400 | 75300 | 116 |
| 502 | 20250213 | 114800 | 9784481600 | 75400 | 75400 | 75400 | 75300 | 209 |
| 503 | 20250213 | 114700 | 9768725400 | 75400 | 75400 | 75400 | 75300 | 156 |
| 504 | 20250213 | 114600 | 9756963400 | 75400 | 75300 | 75400 | 75300 | 349 |
| 505 | 20250213 | 114500 | 9730682400 | 75300 | 75200 | 75300 | 75200 | 195 |
| 506 | 20250213 | 114400 | 9716000200 | 75300 | 75300 | 75300 | 75200 | 356 |
| 507 | 20250213 | 114300 | 9689196400 | 75300 | 75300 | 75300 | 75200 | 179 |
| 508 | 20250213 | 114200 | 9675726700 | 75200 | 75300 | 75300 | 75200 | 556 |
| 509 | 20250213 | 114100 | 9633907800 | 75200 | 75400 | 75400 | 75200 | 213 |
| 510 | 20250213 | 114000 | 9617866900 | 75200 | 75400 | 75400 | 75200 | 1150 |
| 511 | 20250213 | 113900 | 9531247300 | 75300 | 75400 | 75400 | 75300 | 438 |
| 512 | 20250213 | 113800 | 9498228900 | 75400 | 75400 | 75400 | 75300 | 89 |
| 513 | 20250213 | 113700 | 9491518700 | 75400 | 75400 | 75400 | 75300 | 795 |
| 514 | 20250213 | 113600 | 9431577300 | 75300 | 75400 | 75400 | 75300 | 364 |
| 515 | 20250213 | 113500 | 9404135000 | 75400 | 75400 | 75400 | 75300 | 405 |
| 516 | 20250213 | 113400 | 9373598300 | 75400 | 75400 | 75400 | 75300 | 144 |
| 517 | 20250213 | 113300 | 9362745300 | 75400 | 75400 | 75400 | 75300 | 279 |
| 518 | 20250213 | 113200 | 9341709100 | 75400 | 75300 | 75400 | 75300 | 413 |
| 519 | 20250213 | 113100 | 9310590300 | 75300 | 75300 | 75300 | 75200 | 109 |
| 520 | 20250213 | 113000 | 9302384800 | 75300 | 75300 | 75300 | 75200 | 496 |
| 521 | 20250213 | 112900 | 9265039900 | 75300 | 75300 | 75300 | 75200 | 282 |
| 522 | 20250213 | 112800 | 9243809400 | 75300 | 75300 | 75300 | 75200 | 152 |
| 523 | 20250213 | 112700 | 9232365000 | 75300 | 75300 | 75300 | 75200 | 41 |
| 524 | 20250213 | 112600 | 9229278500 | 75300 | 75300 | 75300 | 75200 | 328 |
| 525 | 20250213 | 112500 | 9204581400 | 75300 | 75300 | 75300 | 75200 | 654 |
| 526 | 20250213 | 112400 | 9155379400 | 75300 | 75200 | 75300 | 75200 | 231 |
| 527 | 20250213 | 112300 | 9137990000 | 75200 | 75300 | 75300 | 75200 | 157 |
| 528 | 20250213 | 112200 | 9126183100 | 75300 | 75200 | 75300 | 75200 | 467 |
| 529 | 20250213 | 112100 | 9091035100 | 75200 | 75200 | 75200 | 75100 | 312 |
| 530 | 20250213 | 112000 | 9067577800 | 75300 | 75200 | 75300 | 75200 | 186 |
| 531 | 20250213 | 111900 | 9053582000 | 75200 | 75300 | 75300 | 75200 | 271 |
| 532 | 20250213 | 111800 | 9033190800 | 75300 | 75300 | 75300 | 75200 | 340 |
| 533 | 20250213 | 111700 | 9007609800 | 75200 | 75200 | 75300 | 75200 | 58 |
| 534 | 20250213 | 111600 | 9003247500 | 75200 | 75300 | 75300 | 75100 | 245 |
| 535 | 20250213 | 111500 | 8984828000 | 75300 | 75200 | 75300 | 75100 | 443 |
| 536 | 20250213 | 111400 | 8951502300 | 75200 | 75100 | 75200 | 75100 | 211 |
| 537 | 20250213 | 111300 | 8935650100 | 75200 | 75100 | 75200 | 75100 | 168 |
| 538 | 20250213 | 111200 | 8923022500 | 75100 | 75200 | 75200 | 75100 | 100 |
| 539 | 20250213 | 111100 | 8915509000 | 75200 | 75200 | 75300 | 75000 | 258 |
| 540 | 20250213 | 111000 | 8896108300 | 75300 | 75200 | 75400 | 75100 | 394 |
| 541 | 20250213 | 110900 | 8866467300 | 74900 | 75200 | 75200 | 74800 | 1037 |
| 542 | 20250213 | 110800 | 8788717300 | 75200 | 75300 | 75400 | 75100 | 637 |
| 543 | 20250213 | 110700 | 8740783000 | 75300 | 75400 | 75400 | 75300 | 238 |
| 544 | 20250213 | 110600 | 8722842900 | 75400 | 75300 | 75400 | 75300 | 400 |
| 545 | 20250213 | 110500 | 8692698700 | 75400 | 75400 | 75400 | 75300 | 339 |
| 546 | 20250213 | 110400 | 8667146400 | 75300 | 75200 | 75300 | 75200 | 1341 |
| 547 | 20250213 | 110300 | 8566190600 | 75300 | 75300 | 75300 | 75200 | 220 |
| 548 | 20250213 | 110200 | 8549626100 | 75300 | 75300 | 75300 | 75200 | 334 |
| 549 | 20250213 | 110100 | 8524487400 | 75300 | 75200 | 75300 | 75200 | 211 |
| 550 | 20250213 | 110000 | 8508608300 | 75300 | 75200 | 75300 | 75000 | 486 |
| 551 | 20250213 | 105900 | 8472075300 | 75200 | 75200 | 75300 | 75100 | 310 |
| 552 | 20250213 | 105800 | 8448754200 | 75200 | 75300 | 75300 | 75200 | 342 |
| 553 | 20250213 | 105700 | 8423033300 | 75300 | 75300 | 75400 | 75200 | 339 |
| 554 | 20250213 | 105600 | 8397521100 | 75400 | 75300 | 75400 | 75300 | 392 |
| 555 | 20250213 | 105500 | 8367970900 | 75400 | 75300 | 75400 | 75300 | 438 |
| 556 | 20250213 | 105400 | 8334961900 | 75300 | 75300 | 75400 | 75200 | 220 |
| 557 | 20250213 | 105300 | 8318394200 | 75200 | 75300 | 75400 | 75200 | 1508 |
| 558 | 20250213 | 105200 | 8204819500 | 75400 | 75300 | 75400 | 75200 | 489 |
| 559 | 20250213 | 105100 | 8167982500 | 75300 | 75400 | 75400 | 75300 | 1063 |
| 560 | 20250213 | 105000 | 8087918200 | 75300 | 75300 | 75400 | 75300 | 461 |
| 561 | 20250213 | 104900 | 8053192300 | 75400 | 75100 | 75400 | 75100 | 4613 |
| 562 | 20250213 | 104800 | 7705909600 | 75100 | 75000 | 75100 | 74900 | 820 |
| 563 | 20250213 | 104700 | 7644333900 | 75000 | 74900 | 75100 | 74900 | 2412 |
| 564 | 20250213 | 104600 | 7463574900 | 74900 | 74800 | 74900 | 74700 | 619 |
| 565 | 20250213 | 104500 | 7417291100 | 74600 | 74700 | 74800 | 74600 | 385 |
| 566 | 20250213 | 104400 | 7388538400 | 74700 | 74600 | 74700 | 74600 | 275 |
| 567 | 20250213 | 104300 | 7368002800 | 74700 | 74700 | 74800 | 74600 | 163 |
| 568 | 20250213 | 104200 | 7355833200 | 74500 | 74700 | 74700 | 74500 | 1395 |
| 569 | 20250213 | 104100 | 7251843200 | 74600 | 74800 | 74800 | 74600 | 520 |
| 570 | 20250213 | 104000 | 7212995700 | 74700 | 74900 | 74900 | 74700 | 418 |
| 571 | 20250213 | 103900 | 7181732900 | 74900 | 74900 | 74900 | 74600 | 1609 |
| 572 | 20250213 | 103800 | 7061498500 | 74900 | 75000 | 75000 | 74900 | 279 |
| 573 | 20250213 | 103700 | 7040584900 | 74900 | 75000 | 75000 | 74900 | 669 |
| 574 | 20250213 | 103600 | 6990421400 | 75000 | 74900 | 75000 | 74900 | 227 |
| 575 | 20250213 | 103500 | 6973406600 | 74900 | 75000 | 75000 | 74900 | 104 |
| 576 | 20250213 | 103400 | 6965613800 | 75000 | 74800 | 75000 | 74800 | 416 |
| 577 | 20250213 | 103300 | 6934452400 | 74900 | 74800 | 74900 | 74700 | 393 |
| 578 | 20250213 | 103200 | 6905060700 | 74700 | 74800 | 74800 | 74700 | 117 |
| 579 | 20250213 | 103100 | 6896310300 | 74800 | 74800 | 74900 | 74700 | 439 |
| 580 | 20250213 | 103000 | 6863485000 | 74900 | 74900 | 74900 | 74800 | 516 |
| 581 | 20250213 | 102900 | 6824843700 | 74900 | 75100 | 75100 | 74900 | 566 |
| 582 | 20250213 | 102800 | 6782400600 | 75100 | 75000 | 75100 | 75000 | 108 |
| 583 | 20250213 | 102700 | 6774299900 | 75000 | 75000 | 75100 | 75000 | 286 |
| 584 | 20250213 | 102600 | 6752843100 | 75100 | 75100 | 75200 | 75100 | 169 |
| 585 | 20250213 | 102500 | 6740146900 | 75200 | 75100 | 75200 | 75000 | 661 |
| 586 | 20250213 | 102400 | 6690519700 | 75100 | 75200 | 75200 | 75100 | 426 |
| 587 | 20250213 | 102300 | 6658489100 | 75200 | 75000 | 75200 | 75000 | 352 |
| 588 | 20250213 | 102200 | 6632055400 | 75000 | 75200 | 75200 | 75000 | 440 |
| 589 | 20250213 | 102100 | 6598991200 | 75200 | 75400 | 75400 | 75100 | 518 |
| 590 | 20250213 | 102000 | 6560010300 | 75400 | 75000 | 75400 | 75000 | 3223 |
| 591 | 20250213 | 101900 | 6317480100 | 75000 | 74800 | 75200 | 74700 | 6238 |
| 592 | 20250213 | 101800 | 5849862700 | 74700 | 74700 | 74800 | 74700 | 714 |
| 593 | 20250213 | 101700 | 5796523100 | 74700 | 74700 | 74700 | 74600 | 232 |
| 594 | 20250213 | 101600 | 5779204500 | 74700 | 74400 | 74700 | 74400 | 216 |
| 595 | 20250213 | 101500 | 5763089300 | 74600 | 74400 | 74600 | 74400 | 1106 |
| 596 | 20250213 | 101400 | 5680705100 | 74400 | 74300 | 74400 | 74200 | 188 |
| 597 | 20250213 | 101300 | 5666736800 | 74300 | 74300 | 74300 | 74200 | 77 |
| 598 | 20250213 | 101200 | 5661016200 | 74300 | 74200 | 74300 | 74200 | 18 |
| 599 | 20250213 | 101100 | 5659679400 | 74300 | 74300 | 74300 | 74200 | 77 |
| 600 | 20250213 | 101000 | 5653959400 | 74300 | 74200 | 74300 | 74000 | 436 |
| 601 | 20250213 | 100900 | 5621636000 | 74200 | 74100 | 74300 | 74100 | 189 |
| 602 | 20250213 | 100800 | 5607627000 | 74000 | 74200 | 74200 | 74000 | 437 |
| 603 | 20250213 | 100700 | 5575245100 | 74200 | 74300 | 74300 | 74100 | 307 |
| 604 | 20250213 | 100600 | 5552465500 | 74400 | 74300 | 74400 | 74300 | 256 |
| 605 | 20250213 | 100500 | 5533426800 | 74300 | 74300 | 74500 | 74300 | 462 |
| 606 | 20250213 | 100400 | 5499087300 | 74300 | 74400 | 74400 | 74200 | 181 |
| 607 | 20250213 | 100300 | 5485645000 | 74400 | 74500 | 74500 | 74300 | 695 |
| 608 | 20250213 | 100200 | 5433965300 | 74100 | 74500 | 74600 | 74100 | 1363 |
| 609 | 20250213 | 100100 | 5332792800 | 74500 | 74600 | 74700 | 74500 | 342 |
| 610 | 20250213 | 100000 | 5307300200 | 74600 | 74600 | 74700 | 74600 | 387 |
| 611 | 20250213 | 095900 | 5278418600 | 74500 | 74600 | 74700 | 74500 | 370 |
| 612 | 20250213 | 095800 | 5250830000 | 74600 | 74700 | 74800 | 74600 | 336 |
| 613 | 20250213 | 095700 | 5225745600 | 74500 | 74800 | 74800 | 74500 | 755 |
| 614 | 20250213 | 095600 | 5169395100 | 74700 | 74400 | 74800 | 74300 | 1422 |
| 615 | 20250213 | 095500 | 5063404100 | 74300 | 74300 | 74400 | 74300 | 188 |
| 616 | 20250213 | 095400 | 5049424700 | 74300 | 74200 | 74300 | 74200 | 600 |
| 617 | 20250213 | 095300 | 5004872900 | 74200 | 74200 | 74200 | 74100 | 223 |
| 618 | 20250213 | 095200 | 4988337600 | 74200 | 74000 | 74200 | 74000 | 147 |
| 619 | 20250213 | 095100 | 4977431900 | 74100 | 74100 | 74200 | 73700 | 827 |
| 620 | 20250213 | 095000 | 4916347700 | 74100 | 74300 | 74300 | 74100 | 958 |
| 621 | 20250213 | 094900 | 4845269100 | 74300 | 74200 | 74300 | 74100 | 915 |
| 622 | 20250213 | 094800 | 4777367700 | 74200 | 74200 | 74200 | 74100 | 302 |
| 623 | 20250213 | 094700 | 4754962400 | 74100 | 74100 | 74200 | 74000 | 344 |
| 624 | 20250213 | 094600 | 4729466300 | 74000 | 74100 | 74100 | 74000 | 119 |
| 625 | 20250213 | 094500 | 4720650200 | 74100 | 74200 | 74200 | 74100 | 427 |
| 626 | 20250213 | 094400 | 4688981400 | 74100 | 74100 | 74200 | 74000 | 373 |
| 627 | 20250213 | 094300 | 4661353700 | 74000 | 74000 | 74100 | 73900 | 270 |
| 628 | 20250213 | 094200 | 4641367700 | 73900 | 73700 | 73900 | 73700 | 226 |
| 629 | 20250213 | 094100 | 4624683100 | 73800 | 73900 | 73900 | 73700 | 280 |
| 630 | 20250213 | 094000 | 4604025200 | 73900 | 73900 | 73900 | 73700 | 2037 |
| 631 | 20250213 | 093900 | 4453879900 | 73800 | 73800 | 73900 | 73600 | 1382 |
| 632 | 20250213 | 093800 | 4351979500 | 73800 | 74000 | 74000 | 73600 | 317 |
| 633 | 20250213 | 093700 | 4328604900 | 74000 | 74000 | 74200 | 73500 | 1419 |
| 634 | 20250213 | 093600 | 4223947100 | 74100 | 74300 | 74300 | 74000 | 2338 |
| 635 | 20250213 | 093500 | 4050472600 | 74200 | 74300 | 74300 | 74200 | 428 |
| 636 | 20250213 | 093400 | 4018711700 | 74200 | 74200 | 74400 | 74200 | 912 |
| 637 | 20250213 | 093300 | 3951002500 | 74200 | 74000 | 74200 | 74000 | 153 |
| 638 | 20250213 | 093200 | 3939674000 | 74000 | 73600 | 74000 | 73600 | 1625 |
| 639 | 20250213 | 093100 | 3819922100 | 73600 | 73700 | 73800 | 73600 | 547 |
| 640 | 20250213 | 093000 | 3779602200 | 73700 | 73800 | 73800 | 73700 | 1155 |
| 641 | 20250213 | 092900 | 3694471100 | 73800 | 73800 | 73900 | 73700 | 618 |
| 642 | 20250213 | 092800 | 3648863100 | 73800 | 73900 | 74000 | 73800 | 307 |
| 643 | 20250213 | 092700 | 3626170600 | 73900 | 73900 | 74000 | 73900 | 316 |
| 644 | 20250213 | 092600 | 3602815000 | 74000 | 74100 | 74100 | 74000 | 316 |
| 645 | 20250213 | 092500 | 3579429800 | 74100 | 73900 | 74100 | 73900 | 310 |
| 646 | 20250213 | 092400 | 3556489100 | 74000 | 74000 | 74000 | 73900 | 311 |
| 647 | 20250213 | 092300 | 3533494000 | 74000 | 73900 | 74000 | 73900 | 658 |
| 648 | 20250213 | 092200 | 3484865300 | 73900 | 73900 | 74000 | 73800 | 521 |
| 649 | 20250213 | 092100 | 3446378300 | 74000 | 74000 | 74100 | 73800 | 651 |
| 650 | 20250213 | 092000 | 3398265700 | 74000 | 74000 | 74000 | 73900 | 629 |
| 651 | 20250213 | 091900 | 3351729000 | 74000 | 73900 | 74100 | 73600 | 1569 |
| 652 | 20250213 | 091800 | 3235894600 | 73900 | 74200 | 74300 | 73900 | 1864 |
| 653 | 20250213 | 091700 | 3097993400 | 74200 | 74700 | 74700 | 74000 | 3981 |
| 654 | 20250213 | 091600 | 2801719900 | 74700 | 75100 | 75200 | 74700 | 1698 |
| 655 | 20250213 | 091500 | 2674472000 | 75200 | 75400 | 75400 | 75100 | 2971 |
| 656 | 20250213 | 091400 | 2450816400 | 75400 | 75300 | 75400 | 75300 | 2558 |
| 657 | 20250213 | 091300 | 2258035900 | 75400 | 75300 | 75400 | 75100 | 2277 |
| 658 | 20250213 | 091200 | 2086601900 | 75300 | 74800 | 75300 | 74700 | 2974 |
| 659 | 20250213 | 091100 | 1863448100 | 74800 | 75100 | 75100 | 74800 | 1736 |
| 660 | 20250213 | 091000 | 1733239700 | 75200 | 75000 | 75200 | 75000 | 636 |
| 661 | 20250213 | 090900 | 1685471300 | 75000 | 75200 | 75200 | 74900 | 1544 |
| 662 | 20250213 | 090800 | 1569581400 | 75200 | 75300 | 75300 | 75100 | 1943 |
| 663 | 20250213 | 090700 | 1423476000 | 75200 | 74900 | 75300 | 74800 | 3014 |
| 664 | 20250213 | 090600 | 1197096100 | 74900 | 74700 | 74900 | 74700 | 1544 |
| 665 | 20250213 | 090500 | 1081657600 | 74800 | 74700 | 74800 | 74700 | 695 |
| 666 | 20250213 | 090400 | 1029717600 | 74700 | 74500 | 74700 | 74500 | 1354 |
| 667 | 20250213 | 090300 | 928631600 | 74600 | 74800 | 74800 | 74600 | 1445 |
| 668 | 20250213 | 090200 | 820730900 | 74800 | 74800 | 74900 | 74700 | 621 |
| 669 | 20250213 | 090100 | 774287700 | 74900 | 74700 | 75100 | 74600 | 3134 |
| 670 | 20250213 | 090000 | 539507500 | 74600 | 74600 | 75000 | 74400 | 7227 |