33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 3 | 20250220 | 200900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250220 | 200800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250220 | 200700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250220 | 200600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250220 | 200500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250220 | 200400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250220 | 200300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250220 | 200200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250220 | 200100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250220 | 200000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250220 | 195900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250220 | 195800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250220 | 195700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250220 | 195600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250220 | 195500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250220 | 195400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250220 | 195300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250220 | 195200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250220 | 195100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250220 | 195000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250220 | 194900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250220 | 194800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250220 | 194700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250220 | 194600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250220 | 194500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250220 | 194400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250220 | 194300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250220 | 194200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250220 | 194100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250220 | 194000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 33 | 20250220 | 193900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250220 | 193800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250220 | 193700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250220 | 193600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250220 | 193500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250220 | 193400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250220 | 193300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250220 | 193200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250220 | 193100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250220 | 193000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250220 | 192900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250220 | 192800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250220 | 192700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250220 | 192600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250220 | 192500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250220 | 192400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250220 | 192300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250220 | 192200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250220 | 192100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250220 | 192000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250220 | 191900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250220 | 191800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250220 | 191700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250220 | 191600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250220 | 191500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250220 | 191400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250220 | 191300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250220 | 191200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250220 | 191100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250220 | 191000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 63 | 20250220 | 190900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250220 | 190800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250220 | 190700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250220 | 190600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250220 | 190500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250220 | 190400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250220 | 190300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250220 | 190200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250220 | 190100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250220 | 190000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250220 | 185900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250220 | 185800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250220 | 185700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250220 | 185600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250220 | 185500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250220 | 185400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250220 | 185300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250220 | 185200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250220 | 185100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250220 | 185000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250220 | 184900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250220 | 184800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250220 | 184700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250220 | 184600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250220 | 184500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250220 | 184400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250220 | 184300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250220 | 184200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250220 | 184100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250220 | 184000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 93 | 20250220 | 183900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250220 | 183800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250220 | 183700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250220 | 183600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250220 | 183500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250220 | 183400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250220 | 183300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250220 | 183200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250220 | 183100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250220 | 183000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250220 | 182900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250220 | 182800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250220 | 182700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250220 | 182600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250220 | 182500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250220 | 182400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250220 | 182300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250220 | 182200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250220 | 182100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250220 | 182000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250220 | 181900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250220 | 181800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250220 | 181700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250220 | 181600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250220 | 181500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250220 | 181400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250220 | 181300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250220 | 181200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250220 | 181100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250220 | 181000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 123 | 20250220 | 180900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250220 | 180800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250220 | 180700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250220 | 180600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250220 | 180500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250220 | 180400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250220 | 180300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250220 | 180200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250220 | 180100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250220 | 180000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250220 | 175900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250220 | 175800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250220 | 175700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250220 | 175600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250220 | 175500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250220 | 175400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250220 | 175300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250220 | 175200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250220 | 175100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250220 | 175000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250220 | 174900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250220 | 174800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250220 | 174700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250220 | 174600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250220 | 174500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250220 | 174400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250220 | 174300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250220 | 174200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250220 | 174100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250220 | 174000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 153 | 20250220 | 173900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250220 | 173800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250220 | 173700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250220 | 173600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250220 | 173500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250220 | 173400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250220 | 173300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250220 | 173200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250220 | 173100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250220 | 173000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250220 | 172900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250220 | 172800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250220 | 172700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250220 | 172600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250220 | 172500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250220 | 172400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250220 | 172300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250220 | 172200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250220 | 172100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250220 | 172000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250220 | 171900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250220 | 171800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250220 | 171700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250220 | 171600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250220 | 171500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250220 | 171400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250220 | 171300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250220 | 171200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250220 | 171100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250220 | 171000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 183 | 20250220 | 170900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250220 | 170800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250220 | 170700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250220 | 170600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250220 | 170500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250220 | 170400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250220 | 170300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250220 | 170200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250220 | 170100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250220 | 170000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250220 | 165900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250220 | 165800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250220 | 165700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250220 | 165600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250220 | 165500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250220 | 165400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250220 | 165300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250220 | 165200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250220 | 165100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250220 | 165000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250220 | 164900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250220 | 164800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250220 | 164700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250220 | 164600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250220 | 164500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250220 | 164400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250220 | 164300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250220 | 164200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250220 | 164100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250220 | 164000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 213 | 20250220 | 163900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250220 | 163800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250220 | 163700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250220 | 163600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250220 | 163500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250220 | 163400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250220 | 163300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250220 | 163200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250220 | 163100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250220 | 163000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250220 | 162900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250220 | 162800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250220 | 162700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250220 | 162600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250220 | 162500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250220 | 162400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250220 | 162300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250220 | 162200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250220 | 162100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250220 | 162000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250220 | 161900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250220 | 161800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250220 | 161700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250220 | 161600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250220 | 161500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250220 | 161400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250220 | 161300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250220 | 161200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250220 | 161100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250220 | 161000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 243 | 20250220 | 160900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250220 | 160800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250220 | 160700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250220 | 160600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250220 | 160500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250220 | 160400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250220 | 160300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250220 | 160200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250220 | 160100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250220 | 160000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250220 | 155900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250220 | 155800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250220 | 155700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250220 | 155600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250220 | 155500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250220 | 155400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250220 | 155300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250220 | 155200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250220 | 155100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250220 | 155000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20250220 | 154900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250220 | 154800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250220 | 154700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250220 | 154600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250220 | 154500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250220 | 154400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250220 | 154300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250220 | 154200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250220 | 154100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250220 | 154000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 273 | 20250220 | 153900 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250220 | 153800 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250220 | 153700 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250220 | 153600 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250220 | 153500 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250220 | 153400 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250220 | 153300 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20250220 | 153200 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20250220 | 153100 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20250220 | 153000 | 2609439560 | 8830 | 8830 | 8830 | 8830 | 5911 |
| 283 | 20250220 | 152900 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250220 | 152800 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250220 | 152700 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250220 | 152600 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250220 | 152500 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250220 | 152400 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250220 | 152300 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250220 | 152200 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250220 | 152100 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250220 | 152000 | 2557245430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250220 | 151900 | 2557245430 | 8880 | 8840 | 8880 | 8840 | 705 |
| 294 | 20250220 | 151800 | 2550997980 | 8860 | 8850 | 8860 | 8840 | 557 |
| 295 | 20250220 | 151700 | 2546073210 | 8840 | 8870 | 8870 | 8840 | 1839 |
| 296 | 20250220 | 151600 | 2529778450 | 8880 | 8880 | 8880 | 8880 | 2 |
| 297 | 20250220 | 151500 | 2529760690 | 8870 | 8870 | 8870 | 8870 | 276 |
| 298 | 20250220 | 151400 | 2527312570 | 8870 | 8880 | 8880 | 8870 | 506 |
| 299 | 20250220 | 151300 | 2522819340 | 8880 | 8890 | 8890 | 8880 | 46 |
| 300 | 20250220 | 151200 | 2522410850 | 8880 | 8880 | 8880 | 8880 | 162 |
| 301 | 20250220 | 151100 | 2520972290 | 8880 | 8880 | 8880 | 8880 | 254 |
| 302 | 20250220 | 151000 | 2518716770 | 8880 | 8860 | 8880 | 8860 | 849 |
| 303 | 20250220 | 150900 | 2511178270 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20250220 | 150800 | 2511178270 | 8860 | 8860 | 8860 | 8860 | 21 |
| 305 | 20250220 | 150700 | 2510992210 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250220 | 150600 | 2510992210 | 8880 | 8870 | 8880 | 8850 | 889 |
| 307 | 20250220 | 150500 | 2503123060 | 8880 | 8880 | 8880 | 8880 | 366 |
| 308 | 20250220 | 150400 | 2499872980 | 8870 | 8880 | 8880 | 8870 | 602 |
| 309 | 20250220 | 150300 | 2494533220 | 8880 | 8890 | 8890 | 8880 | 128 |
| 310 | 20250220 | 150200 | 2493395440 | 8890 | 8880 | 8900 | 8880 | 779 |
| 311 | 20250220 | 150100 | 2486472290 | 8880 | 8880 | 8880 | 8880 | 37 |
| 312 | 20250220 | 150000 | 2486143730 | 8880 | 8870 | 8880 | 8870 | 8 |
| 313 | 20250220 | 145900 | 2486072740 | 8870 | 8870 | 8870 | 8870 | 1 |
| 314 | 20250220 | 145800 | 2486063870 | 8870 | 8900 | 8900 | 8870 | 264 |
| 315 | 20250220 | 145700 | 2483720690 | 8900 | 8880 | 8900 | 8880 | 1179 |
| 316 | 20250220 | 145600 | 2473232460 | 8880 | 8870 | 8880 | 8870 | 112 |
| 317 | 20250220 | 145500 | 2472238600 | 8880 | 8840 | 8880 | 8840 | 1463 |
| 318 | 20250220 | 145400 | 2459289520 | 8830 | 8880 | 8880 | 8830 | 1947 |
| 319 | 20250220 | 145300 | 2442082620 | 8870 | 8870 | 8870 | 8840 | 831 |
| 320 | 20250220 | 145200 | 2434732980 | 8870 | 8870 | 8870 | 8860 | 212 |
| 321 | 20250220 | 145100 | 2432854360 | 8820 | 8870 | 8870 | 8820 | 3088 |
| 322 | 20250220 | 145000 | 2405609930 | 8840 | 8850 | 8870 | 8830 | 2215 |
| 323 | 20250220 | 144900 | 2385997870 | 8850 | 8860 | 8860 | 8850 | 454 |
| 324 | 20250220 | 144800 | 2381978430 | 8870 | 8880 | 8880 | 8860 | 170 |
| 325 | 20250220 | 144700 | 2380470290 | 8880 | 8870 | 8880 | 8870 | 121 |
| 326 | 20250220 | 144600 | 2379396250 | 8870 | 8870 | 8880 | 8870 | 254 |
| 327 | 20250220 | 144500 | 2377143260 | 8880 | 8870 | 8880 | 8860 | 601 |
| 328 | 20250220 | 144400 | 2371817470 | 8870 | 8890 | 8890 | 8870 | 1501 |
| 329 | 20250220 | 144300 | 2358499330 | 8890 | 8880 | 8890 | 8880 | 63 |
| 330 | 20250220 | 144200 | 2357939360 | 8880 | 8890 | 8890 | 8880 | 11 |
| 331 | 20250220 | 144100 | 2357841670 | 8890 | 8880 | 8890 | 8880 | 116 |
| 332 | 20250220 | 144000 | 2356811540 | 8880 | 8890 | 8890 | 8880 | 468 |
| 333 | 20250220 | 143900 | 2352652280 | 8900 | 8900 | 8900 | 8900 | 3 |
| 334 | 20250220 | 143800 | 2352625580 | 8900 | 8910 | 8910 | 8900 | 41 |
| 335 | 20250220 | 143700 | 2352260650 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20250220 | 143600 | 2352260650 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20250220 | 143500 | 2352260650 | 8900 | 8900 | 8900 | 8900 | 55 |
| 338 | 20250220 | 143400 | 2351771150 | 8950 | 8890 | 8950 | 8890 | 695 |
| 339 | 20250220 | 143300 | 2345591790 | 8890 | 8890 | 8890 | 8890 | 0 |
| 340 | 20250220 | 143200 | 2345591790 | 8890 | 8870 | 8890 | 8860 | 645 |
| 341 | 20250220 | 143100 | 2339875870 | 8870 | 8870 | 8870 | 8870 | 12 |
| 342 | 20250220 | 143000 | 2339769430 | 8880 | 8880 | 8880 | 8880 | 62 |
| 343 | 20250220 | 142900 | 2339218870 | 8900 | 8890 | 8900 | 8890 | 106 |
| 344 | 20250220 | 142800 | 2338275580 | 8890 | 8890 | 8890 | 8890 | 54 |
| 345 | 20250220 | 142700 | 2337795520 | 8870 | 8870 | 8870 | 8870 | 604 |
| 346 | 20250220 | 142600 | 2332438040 | 8870 | 8870 | 8870 | 8860 | 10 |
| 347 | 20250220 | 142500 | 2332349370 | 8860 | 8880 | 8880 | 8860 | 201 |
| 348 | 20250220 | 142400 | 2330568490 | 8880 | 8850 | 8890 | 8850 | 449 |
| 349 | 20250220 | 142300 | 2326589040 | 8850 | 8880 | 8880 | 8850 | 450 |
| 350 | 20250220 | 142200 | 2322598870 | 8890 | 8890 | 8890 | 8890 | 53 |
| 351 | 20250220 | 142100 | 2322127700 | 8880 | 8880 | 8890 | 8870 | 4825 |
| 352 | 20250220 | 142000 | 2279278180 | 8880 | 8860 | 8880 | 8860 | 119 |
| 353 | 20250220 | 141900 | 2278222460 | 8870 | 8860 | 8870 | 8850 | 2207 |
| 354 | 20250220 | 141800 | 2258659730 | 8860 | 8850 | 8860 | 8850 | 375 |
| 355 | 20250220 | 141700 | 2255339230 | 8860 | 8860 | 8860 | 8850 | 52 |
| 356 | 20250220 | 141600 | 2254878520 | 8850 | 8870 | 8870 | 8850 | 570 |
| 357 | 20250220 | 141500 | 2249830630 | 8860 | 8880 | 8880 | 8860 | 194 |
| 358 | 20250220 | 141400 | 2248111250 | 8850 | 8890 | 8890 | 8850 | 1533 |
| 359 | 20250220 | 141300 | 2234524560 | 8880 | 8870 | 8890 | 8870 | 491 |
| 360 | 20250220 | 141200 | 2230164950 | 8860 | 8860 | 8860 | 8860 | 0 |
| 361 | 20250220 | 141100 | 2230164950 | 8860 | 8910 | 8910 | 8860 | 5405 |
| 362 | 20250220 | 141000 | 2182214920 | 8900 | 8910 | 8910 | 8900 | 189 |
| 363 | 20250220 | 140900 | 2180531930 | 8900 | 8920 | 8920 | 8900 | 2001 |
| 364 | 20250220 | 140800 | 2162713320 | 8930 | 8920 | 8930 | 8920 | 40 |
| 365 | 20250220 | 140700 | 2162356220 | 8920 | 8920 | 8920 | 8920 | 100 |
| 366 | 20250220 | 140600 | 2161464220 | 8930 | 8940 | 8940 | 8930 | 218 |
| 367 | 20250220 | 140500 | 2159517470 | 8930 | 8940 | 8940 | 8930 | 610 |
| 368 | 20250220 | 140400 | 2154064290 | 8940 | 8960 | 8960 | 8940 | 374 |
| 369 | 20250220 | 140300 | 2150716750 | 8960 | 8960 | 8960 | 8960 | 50 |
| 370 | 20250220 | 140200 | 2150268750 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20250220 | 140100 | 2150268750 | 8960 | 8970 | 8970 | 8960 | 394 |
| 372 | 20250220 | 140000 | 2146737760 | 8970 | 8980 | 8980 | 8960 | 93 |
| 373 | 20250220 | 135900 | 2145903510 | 8970 | 8960 | 8970 | 8960 | 263 |
| 374 | 20250220 | 135800 | 2143545080 | 8950 | 8950 | 8960 | 8950 | 1319 |
| 375 | 20250220 | 135700 | 2131739020 | 8960 | 8970 | 8970 | 8950 | 1112 |
| 376 | 20250220 | 135600 | 2121785440 | 8970 | 8960 | 8970 | 8950 | 630 |
| 377 | 20250220 | 135500 | 2116145300 | 8970 | 8970 | 8970 | 8970 | 1 |
| 378 | 20250220 | 135400 | 2116136330 | 8960 | 8960 | 8960 | 8960 | 312 |
| 379 | 20250220 | 135300 | 2113340810 | 8950 | 8950 | 8950 | 8950 | 88 |
| 380 | 20250220 | 135200 | 2112553210 | 8950 | 8950 | 8950 | 8950 | 190 |
| 381 | 20250220 | 135100 | 2110852710 | 8960 | 8950 | 8960 | 8950 | 70 |
| 382 | 20250220 | 135000 | 2110226200 | 8950 | 8950 | 8950 | 8950 | 99 |
| 383 | 20250220 | 134900 | 2109340150 | 8950 | 8960 | 8960 | 8950 | 119 |
| 384 | 20250220 | 134800 | 2108274760 | 8950 | 8950 | 8950 | 8950 | 0 |
| 385 | 20250220 | 134700 | 2108274760 | 8950 | 8970 | 8970 | 8950 | 275 |
| 386 | 20250220 | 134600 | 2105813390 | 8970 | 8940 | 8970 | 8940 | 197 |
| 387 | 20250220 | 134500 | 2104050100 | 8950 | 8950 | 8950 | 8940 | 76 |
| 388 | 20250220 | 134400 | 2103370570 | 8940 | 8940 | 8940 | 8940 | 16 |
| 389 | 20250220 | 134300 | 2103227530 | 8940 | 8940 | 8940 | 8940 | 1045 |
| 390 | 20250220 | 134200 | 2093885230 | 8940 | 8950 | 8950 | 8940 | 468 |
| 391 | 20250220 | 134100 | 2089697600 | 8950 | 8960 | 8960 | 8950 | 142 |
| 392 | 20250220 | 134000 | 2088426680 | 8960 | 8950 | 8960 | 8950 | 77 |
| 393 | 20250220 | 133900 | 2087737480 | 8950 | 8950 | 8950 | 8950 | 12 |
| 394 | 20250220 | 133800 | 2087630080 | 8950 | 8960 | 8970 | 8950 | 954 |
| 395 | 20250220 | 133700 | 2079090910 | 8960 | 8960 | 8960 | 8960 | 69 |
| 396 | 20250220 | 133600 | 2078472670 | 8960 | 8960 | 8960 | 8960 | 370 |
| 397 | 20250220 | 133500 | 2075157470 | 8960 | 8960 | 8970 | 8960 | 246 |
| 398 | 20250220 | 133400 | 2072953210 | 8970 | 8960 | 8970 | 8960 | 362 |
| 399 | 20250220 | 133300 | 2069709590 | 8970 | 8960 | 8970 | 8960 | 166 |
| 400 | 20250220 | 133200 | 2068221930 | 8950 | 8950 | 8950 | 8950 | 30 |
| 401 | 20250220 | 133100 | 2067953430 | 8930 | 8930 | 8930 | 8930 | 115 |
| 402 | 20250220 | 133000 | 2066926480 | 8930 | 8930 | 8950 | 8930 | 105 |
| 403 | 20250220 | 132900 | 2065988590 | 8920 | 8920 | 8930 | 8920 | 250 |
| 404 | 20250220 | 132800 | 2063758280 | 8970 | 8970 | 8970 | 8970 | 5 |
| 405 | 20250220 | 132700 | 2063713430 | 8980 | 8930 | 8980 | 8930 | 19 |
| 406 | 20250220 | 132600 | 2063543260 | 8980 | 8960 | 8980 | 8960 | 302 |
| 407 | 20250220 | 132500 | 2060832360 | 8930 | 8960 | 8960 | 8880 | 16545 |
| 408 | 20250220 | 132400 | 1913455960 | 8940 | 8950 | 8960 | 8940 | 1937 |
| 409 | 20250220 | 132300 | 1896122200 | 8960 | 8960 | 8960 | 8960 | 201 |
| 410 | 20250220 | 132200 | 1894321240 | 8960 | 8950 | 8960 | 8950 | 705 |
| 411 | 20250220 | 132100 | 1888005350 | 8960 | 8950 | 8960 | 8950 | 468 |
| 412 | 20250220 | 132000 | 1883814070 | 8950 | 8960 | 8970 | 8950 | 1785 |
| 413 | 20250220 | 131900 | 1867829760 | 8960 | 8960 | 8960 | 8960 | 725 |
| 414 | 20250220 | 131800 | 1861333760 | 8960 | 8970 | 8970 | 8960 | 84 |
| 415 | 20250220 | 131700 | 1860581100 | 8960 | 8970 | 8970 | 8960 | 100 |
| 416 | 20250220 | 131600 | 1859684840 | 8970 | 8970 | 8980 | 8970 | 999 |
| 417 | 20250220 | 131500 | 1850723610 | 8980 | 8980 | 8980 | 8970 | 40 |
| 418 | 20250220 | 131400 | 1850364450 | 8970 | 8970 | 8980 | 8970 | 310 |
| 419 | 20250220 | 131300 | 1847583250 | 8970 | 8980 | 8980 | 8970 | 525 |
| 420 | 20250220 | 131200 | 1842873830 | 8980 | 8990 | 8990 | 8970 | 1150 |
| 421 | 20250220 | 131100 | 1832547790 | 8990 | 8990 | 8990 | 8990 | 199 |
| 422 | 20250220 | 131000 | 1830758780 | 9000 | 9000 | 9000 | 9000 | 3 |
| 423 | 20250220 | 130900 | 1830731780 | 9000 | 9000 | 9000 | 9000 | 5 |
| 424 | 20250220 | 130800 | 1830686780 | 9000 | 9000 | 9000 | 9000 | 10 |
| 425 | 20250220 | 130700 | 1830596780 | 9000 | 8990 | 9000 | 8980 | 1782 |
| 426 | 20250220 | 130600 | 1814574320 | 9000 | 9000 | 9000 | 9000 | 155 |
| 427 | 20250220 | 130500 | 1813179320 | 9000 | 9000 | 9000 | 9000 | 1702 |
| 428 | 20250220 | 130400 | 1797861320 | 9010 | 9020 | 9020 | 9010 | 668 |
| 429 | 20250220 | 130300 | 1791839080 | 9020 | 9020 | 9020 | 9020 | 46 |
| 430 | 20250220 | 130200 | 1791424160 | 9060 | 9060 | 9060 | 9060 | 100 |
| 431 | 20250220 | 130100 | 1790518160 | 9060 | 9050 | 9060 | 9050 | 305 |
| 432 | 20250220 | 130000 | 1787755740 | 9050 | 9050 | 9050 | 9050 | 442 |
| 433 | 20250220 | 125900 | 1783755640 | 9060 | 9060 | 9060 | 9060 | 2 |
| 434 | 20250220 | 125800 | 1783737520 | 9060 | 9070 | 9070 | 9060 | 210 |
| 435 | 20250220 | 125700 | 1781832920 | 9080 | 9080 | 9080 | 9080 | 0 |
| 436 | 20250220 | 125600 | 1781832920 | 9080 | 9070 | 9080 | 9070 | 183 |
| 437 | 20250220 | 125500 | 1780171380 | 9080 | 9000 | 9080 | 8990 | 1675 |
| 438 | 20250220 | 125400 | 1765093410 | 9000 | 9000 | 9000 | 9000 | 140 |
| 439 | 20250220 | 125300 | 1763833410 | 9000 | 9010 | 9010 | 9000 | 97 |
| 440 | 20250220 | 125200 | 1762959450 | 9010 | 9020 | 9020 | 9010 | 135 |
| 441 | 20250220 | 125100 | 1761742440 | 9020 | 9020 | 9020 | 9020 | 152 |
| 442 | 20250220 | 125000 | 1760371400 | 9020 | 9010 | 9020 | 9010 | 65 |
| 443 | 20250220 | 124900 | 1759785600 | 9020 | 9020 | 9020 | 9010 | 35 |
| 444 | 20250220 | 124800 | 1759470100 | 9010 | 9010 | 9010 | 9010 | 836 |
| 445 | 20250220 | 124700 | 1751937740 | 9000 | 9000 | 9000 | 9000 | 25 |
| 446 | 20250220 | 124600 | 1751712740 | 9000 | 9010 | 9010 | 9000 | 329 |
| 447 | 20250220 | 124500 | 1748751240 | 9010 | 9020 | 9020 | 9010 | 144 |
| 448 | 20250220 | 124400 | 1747453720 | 9010 | 9010 | 9010 | 9010 | 141 |
| 449 | 20250220 | 124300 | 1746183310 | 9010 | 9010 | 9010 | 9010 | 2 |
| 450 | 20250220 | 124200 | 1746165290 | 9000 | 9000 | 9000 | 9000 | 25 |
| 451 | 20250220 | 124100 | 1745940290 | 9000 | 9020 | 9020 | 9000 | 56 |
| 452 | 20250220 | 124000 | 1745435710 | 9020 | 9020 | 9020 | 9020 | 96 |
| 453 | 20250220 | 123900 | 1744569790 | 9020 | 9020 | 9020 | 9020 | 5 |
| 454 | 20250220 | 123800 | 1744524690 | 9020 | 9010 | 9020 | 9010 | 893 |
| 455 | 20250220 | 123700 | 1736477760 | 9020 | 9020 | 9020 | 9020 | 5 |
| 456 | 20250220 | 123600 | 1736432660 | 9010 | 9010 | 9010 | 9010 | 830 |
| 457 | 20250220 | 123500 | 1728954360 | 9010 | 9010 | 9010 | 9010 | 1186 |
| 458 | 20250220 | 123400 | 1718268500 | 9040 | 9020 | 9040 | 9020 | 351 |
| 459 | 20250220 | 123300 | 1715098660 | 9000 | 9010 | 9010 | 9000 | 284 |
| 460 | 20250220 | 123200 | 1712541660 | 9000 | 9010 | 9010 | 9000 | 948 |
| 461 | 20250220 | 123100 | 1704007650 | 9010 | 9020 | 9020 | 9010 | 1681 |
| 462 | 20250220 | 123000 | 1688860990 | 9020 | 9040 | 9040 | 9010 | 305 |
| 463 | 20250220 | 122900 | 1686110710 | 9020 | 9040 | 9040 | 9020 | 1274 |
| 464 | 20250220 | 122800 | 1674615140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 465 | 20250220 | 122700 | 1674615140 | 9040 | 9040 | 9040 | 9040 | 5 |
| 466 | 20250220 | 122600 | 1674569940 | 9040 | 9040 | 9040 | 9040 | 248 |
| 467 | 20250220 | 122500 | 1672328020 | 9040 | 9040 | 9040 | 9040 | 2 |
| 468 | 20250220 | 122400 | 1672309940 | 9040 | 9040 | 9040 | 9040 | 550 |
| 469 | 20250220 | 122300 | 1667337940 | 9040 | 9040 | 9040 | 9040 | 50 |
| 470 | 20250220 | 122200 | 1666885940 | 9040 | 9040 | 9040 | 9040 | 39 |
| 471 | 20250220 | 122100 | 1666533380 | 9050 | 9080 | 9080 | 9050 | 1505 |
| 472 | 20250220 | 122000 | 1652913100 | 9050 | 9060 | 9060 | 9050 | 49 |
| 473 | 20250220 | 121900 | 1652469400 | 9060 | 9060 | 9060 | 9060 | 0 |
| 474 | 20250220 | 121800 | 1652469400 | 9060 | 9080 | 9080 | 9060 | 100 |
| 475 | 20250220 | 121700 | 1651563380 | 9060 | 9060 | 9060 | 9060 | 210 |
| 476 | 20250220 | 121600 | 1649660780 | 9060 | 9060 | 9060 | 9060 | 5 |
| 477 | 20250220 | 121500 | 1649615480 | 9060 | 9080 | 9080 | 9060 | 82 |
| 478 | 20250220 | 121400 | 1648872400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 479 | 20250220 | 121300 | 1648872400 | 9080 | 9080 | 9080 | 9080 | 50 |
| 480 | 20250220 | 121200 | 1648418400 | 9080 | 9080 | 9080 | 9080 | 0 |
| 481 | 20250220 | 121100 | 1648418400 | 9080 | 9080 | 9080 | 9080 | 20 |
| 482 | 20250220 | 121000 | 1648236800 | 9080 | 9080 | 9080 | 9080 | 1 |
| 483 | 20250220 | 120900 | 1648227720 | 9060 | 9060 | 9060 | 9060 | 74 |
| 484 | 20250220 | 120800 | 1647557280 | 9060 | 9070 | 9070 | 9060 | 80 |
| 485 | 20250220 | 120700 | 1646831880 | 9070 | 9070 | 9070 | 9070 | 0 |
| 486 | 20250220 | 120600 | 1646831880 | 9070 | 9070 | 9070 | 9070 | 369 |
| 487 | 20250220 | 120500 | 1643485050 | 9070 | 9070 | 9070 | 9070 | 50 |
| 488 | 20250220 | 120400 | 1643031550 | 9070 | 9070 | 9070 | 9070 | 718 |
| 489 | 20250220 | 120300 | 1636519290 | 9080 | 9080 | 9080 | 9080 | 101 |
| 490 | 20250220 | 120200 | 1635602210 | 9080 | 9080 | 9080 | 9080 | 6 |
| 491 | 20250220 | 120100 | 1635547730 | 9080 | 9090 | 9090 | 9080 | 55 |
| 492 | 20250220 | 120000 | 1635048280 | 9080 | 9100 | 9100 | 9080 | 4715 |
| 493 | 20250220 | 115900 | 1592195310 | 9110 | 9110 | 9110 | 9110 | 478 |
| 494 | 20250220 | 115800 | 1587840730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 495 | 20250220 | 115700 | 1587840730 | 9110 | 9110 | 9110 | 9110 | 98 |
| 496 | 20250220 | 115600 | 1586947950 | 9110 | 9110 | 9120 | 9110 | 1471 |
| 497 | 20250220 | 115500 | 1573546660 | 9110 | 9110 | 9110 | 9110 | 1 |
| 498 | 20250220 | 115400 | 1573537550 | 9120 | 9110 | 9120 | 9110 | 629 |
| 499 | 20250220 | 115300 | 1567806950 | 9110 | 9120 | 9120 | 9110 | 23 |
| 500 | 20250220 | 115200 | 1567597410 | 9110 | 9110 | 9110 | 9110 | 0 |
| 501 | 20250220 | 115100 | 1567597410 | 9110 | 9110 | 9110 | 9110 | 202 |
| 502 | 20250220 | 115000 | 1565757190 | 9110 | 9110 | 9110 | 9110 | 49 |
| 503 | 20250220 | 114900 | 1565310800 | 9110 | 9110 | 9110 | 9110 | 1 |
| 504 | 20250220 | 114800 | 1565301690 | 9120 | 9120 | 9120 | 9120 | 77 |
| 505 | 20250220 | 114700 | 1564599450 | 9120 | 9160 | 9160 | 9120 | 383 |
| 506 | 20250220 | 114600 | 1561102950 | 9160 | 9140 | 9170 | 9140 | 35 |
| 507 | 20250220 | 114500 | 1560782610 | 9140 | 9140 | 9140 | 9140 | 53 |
| 508 | 20250220 | 114400 | 1560298190 | 9130 | 9170 | 9170 | 9130 | 100 |
| 509 | 20250220 | 114300 | 1559383170 | 9160 | 9140 | 9160 | 9140 | 987 |
| 510 | 20250220 | 114200 | 1550349160 | 9140 | 9130 | 9140 | 9130 | 339 |
| 511 | 20250220 | 114100 | 1547250710 | 9130 | 9130 | 9130 | 9130 | 0 |
| 512 | 20250220 | 114000 | 1547250710 | 9130 | 9120 | 9130 | 9120 | 457 |
| 513 | 20250220 | 113900 | 1543079170 | 9110 | 9110 | 9110 | 9110 | 10 |
| 514 | 20250220 | 113800 | 1542988070 | 9120 | 9110 | 9120 | 9110 | 1433 |
| 515 | 20250220 | 113700 | 1529933420 | 9120 | 9120 | 9120 | 9120 | 314 |
| 516 | 20250220 | 113600 | 1527069740 | 9120 | 9130 | 9130 | 9110 | 528 |
| 517 | 20250220 | 113500 | 1522257410 | 9130 | 9130 | 9130 | 9130 | 103 |
| 518 | 20250220 | 113400 | 1521317020 | 9150 | 9150 | 9150 | 9150 | 0 |
| 519 | 20250220 | 113300 | 1521317020 | 9150 | 9150 | 9150 | 9110 | 9 |
| 520 | 20250220 | 113200 | 1521234870 | 9110 | 9120 | 9150 | 9110 | 35 |
| 521 | 20250220 | 113100 | 1520915600 | 9120 | 9110 | 9120 | 9110 | 3 |
| 522 | 20250220 | 113000 | 1520888250 | 9110 | 9130 | 9130 | 9110 | 13 |
| 523 | 20250220 | 112900 | 1520769680 | 9110 | 9120 | 9120 | 9110 | 20 |
| 524 | 20250220 | 112800 | 1520587470 | 9130 | 9130 | 9130 | 9130 | 0 |
| 525 | 20250220 | 112700 | 1520587470 | 9130 | 9140 | 9150 | 9130 | 332 |
| 526 | 20250220 | 112600 | 1517554750 | 9140 | 9150 | 9150 | 9140 | 472 |
| 527 | 20250220 | 112500 | 1513237820 | 9150 | 9170 | 9170 | 9140 | 664 |
| 528 | 20250220 | 112400 | 1507155320 | 9160 | 9180 | 9190 | 9160 | 4811 |
| 529 | 20250220 | 112300 | 1463011660 | 9170 | 9130 | 9170 | 9130 | 5515 |
| 530 | 20250220 | 112200 | 1412530010 | 9140 | 9130 | 9140 | 9130 | 600 |
| 531 | 20250220 | 112100 | 1407047720 | 9130 | 9090 | 9130 | 9090 | 236 |
| 532 | 20250220 | 112000 | 1404896040 | 9130 | 9080 | 9130 | 9080 | 349 |
| 533 | 20250220 | 111900 | 1401717740 | 9090 | 9090 | 9090 | 9090 | 45 |
| 534 | 20250220 | 111800 | 1401308690 | 9090 | 9090 | 9090 | 9090 | 323 |
| 535 | 20250220 | 111700 | 1398372620 | 9100 | 9100 | 9100 | 9100 | 469 |
| 536 | 20250220 | 111600 | 1394104720 | 9100 | 9100 | 9100 | 9100 | 1 |
| 537 | 20250220 | 111500 | 1394095620 | 9100 | 9100 | 9100 | 9090 | 1322 |
| 538 | 20250220 | 111400 | 1382065450 | 9090 | 9100 | 9100 | 9090 | 186 |
| 539 | 20250220 | 111300 | 1380373320 | 9100 | 9100 | 9100 | 9100 | 5 |
| 540 | 20250220 | 111200 | 1380327820 | 9100 | 9090 | 9100 | 9090 | 85 |
| 541 | 20250220 | 111100 | 1379555130 | 9090 | 9090 | 9090 | 9090 | 16 |
| 542 | 20250220 | 111000 | 1379409690 | 9090 | 9090 | 9090 | 9090 | 0 |
| 543 | 20250220 | 110900 | 1379409690 | 9090 | 9060 | 9090 | 9060 | 368 |
| 544 | 20250220 | 110800 | 1376066120 | 9050 | 9050 | 9050 | 9050 | 142 |
| 545 | 20250220 | 110700 | 1374781020 | 9050 | 9050 | 9050 | 9050 | 1900 |
| 546 | 20250220 | 110600 | 1357586020 | 9050 | 9050 | 9050 | 9050 | 30 |
| 547 | 20250220 | 110500 | 1357314520 | 9050 | 9060 | 9060 | 9050 | 49 |
| 548 | 20250220 | 110400 | 1356870850 | 9060 | 9090 | 9090 | 9060 | 464 |
| 549 | 20250220 | 110300 | 1352664010 | 9090 | 9090 | 9090 | 9090 | 12 |
| 550 | 20250220 | 110200 | 1352554930 | 9090 | 9100 | 9100 | 9090 | 96 |
| 551 | 20250220 | 110100 | 1351682230 | 9100 | 9110 | 9110 | 9100 | 2015 |
| 552 | 20250220 | 110000 | 1333344590 | 9140 | 9130 | 9140 | 9100 | 12 |
| 553 | 20250220 | 105900 | 1333235110 | 9130 | 9130 | 9130 | 9130 | 21 |
| 554 | 20250220 | 105800 | 1333043380 | 9130 | 9130 | 9130 | 9130 | 201 |
| 555 | 20250220 | 105700 | 1331208250 | 9140 | 9080 | 9140 | 9080 | 5464 |
| 556 | 20250220 | 105600 | 1281417350 | 9090 | 9080 | 9100 | 9080 | 2151 |
| 557 | 20250220 | 105500 | 1261848390 | 9070 | 9070 | 9070 | 9070 | 560 |
| 558 | 20250220 | 105400 | 1256769190 | 9070 | 9080 | 9080 | 9070 | 100 |
| 559 | 20250220 | 105300 | 1255861690 | 9080 | 9080 | 9080 | 9080 | 1 |
| 560 | 20250220 | 105200 | 1255852610 | 9080 | 9060 | 9080 | 9060 | 229 |
| 561 | 20250220 | 105100 | 1253776770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 562 | 20250220 | 105000 | 1253776770 | 9060 | 9060 | 9060 | 9060 | 49 |
| 563 | 20250220 | 104900 | 1253332830 | 9070 | 9070 | 9070 | 9070 | 1 |
| 564 | 20250220 | 104800 | 1253323760 | 9070 | 9070 | 9070 | 9070 | 11 |
| 565 | 20250220 | 104700 | 1253223990 | 9070 | 9070 | 9070 | 9070 | 0 |
| 566 | 20250220 | 104600 | 1253223990 | 9070 | 9070 | 9070 | 9070 | 99 |
| 567 | 20250220 | 104500 | 1252326060 | 9060 | 9070 | 9070 | 9060 | 156 |
| 568 | 20250220 | 104400 | 1250912630 | 9060 | 9060 | 9060 | 9060 | 158 |
| 569 | 20250220 | 104300 | 1249481150 | 9060 | 9060 | 9070 | 9060 | 465 |
| 570 | 20250220 | 104200 | 1245268240 | 9060 | 9060 | 9060 | 9060 | 131 |
| 571 | 20250220 | 104100 | 1244081380 | 9060 | 9060 | 9060 | 9050 | 119 |
| 572 | 20250220 | 104000 | 1243003340 | 9060 | 9070 | 9070 | 9060 | 1973 |
| 573 | 20250220 | 103900 | 1225108330 | 9070 | 9070 | 9070 | 9070 | 353 |
| 574 | 20250220 | 103800 | 1221906620 | 9080 | 9100 | 9100 | 9080 | 2103 |
| 575 | 20250220 | 103700 | 1202779360 | 9100 | 9100 | 9100 | 9100 | 1 |
| 576 | 20250220 | 103600 | 1202770260 | 9110 | 9110 | 9110 | 9110 | 2 |
| 577 | 20250220 | 103500 | 1202752040 | 9100 | 9100 | 9100 | 9100 | 213 |
| 578 | 20250220 | 103400 | 1200813740 | 9110 | 9100 | 9110 | 9100 | 95 |
| 579 | 20250220 | 103300 | 1199949230 | 9100 | 9100 | 9100 | 9100 | 2 |
| 580 | 20250220 | 103200 | 1199931030 | 9080 | 9080 | 9080 | 9080 | 0 |
| 581 | 20250220 | 103100 | 1199931030 | 9080 | 9080 | 9080 | 9080 | 863 |
| 582 | 20250220 | 103000 | 1192094990 | 9080 | 9110 | 9110 | 9080 | 139 |
| 583 | 20250220 | 102900 | 1190831630 | 9100 | 9100 | 9100 | 9100 | 501 |
| 584 | 20250220 | 102800 | 1186272530 | 9100 | 9080 | 9100 | 9080 | 251 |
| 585 | 20250220 | 102700 | 1183989650 | 9080 | 9060 | 9090 | 9050 | 805 |
| 586 | 20250220 | 102600 | 1176691330 | 9090 | 9080 | 9090 | 9080 | 512 |
| 587 | 20250220 | 102500 | 1172037310 | 9090 | 9090 | 9090 | 9090 | 110 |
| 588 | 20250220 | 102400 | 1171037410 | 9050 | 9090 | 9090 | 9050 | 244 |
| 589 | 20250220 | 102300 | 1168819840 | 9090 | 9090 | 9090 | 9090 | 102 |
| 590 | 20250220 | 102200 | 1167892660 | 9040 | 9040 | 9040 | 9040 | 0 |
| 591 | 20250220 | 102100 | 1167892660 | 9040 | 9050 | 9050 | 9040 | 10 |
| 592 | 20250220 | 102000 | 1167802250 | 9120 | 9040 | 9120 | 9030 | 770 |
| 593 | 20250220 | 101900 | 1160786470 | 9100 | 9100 | 9100 | 9100 | 191 |
| 594 | 20250220 | 101800 | 1159048370 | 9100 | 9020 | 9100 | 9020 | 334 |
| 595 | 20250220 | 101700 | 1156025970 | 8980 | 9030 | 9030 | 8980 | 705 |
| 596 | 20250220 | 101600 | 1149683650 | 9020 | 9010 | 9020 | 9010 | 5007 |
| 597 | 20250220 | 101500 | 1104570510 | 9010 | 8990 | 9010 | 8980 | 11474 |
| 598 | 20250220 | 101400 | 1001428410 | 8990 | 9010 | 9010 | 8990 | 122 |
| 599 | 20250220 | 101300 | 1000330630 | 9000 | 9000 | 9000 | 9000 | 201 |
| 600 | 20250220 | 101200 | 998521630 | 9010 | 9000 | 9010 | 8990 | 744 |
| 601 | 20250220 | 101100 | 991823540 | 8990 | 9000 | 9000 | 8980 | 3013 |
| 602 | 20250220 | 101000 | 964766580 | 8980 | 9030 | 9030 | 8980 | 2606 |
| 603 | 20250220 | 100900 | 941283290 | 9040 | 9080 | 9080 | 9030 | 5103 |
| 604 | 20250220 | 100800 | 895149280 | 9100 | 9110 | 9110 | 9100 | 662 |
| 605 | 20250220 | 100700 | 889122440 | 9120 | 9090 | 9120 | 9090 | 101 |
| 606 | 20250220 | 100600 | 888201350 | 9120 | 9060 | 9120 | 9040 | 1047 |
| 607 | 20250220 | 100500 | 878717240 | 9080 | 9080 | 9080 | 9080 | 941 |
| 608 | 20250220 | 100400 | 870172960 | 9130 | 9120 | 9130 | 9090 | 1436 |
| 609 | 20250220 | 100300 | 857116700 | 9120 | 9120 | 9130 | 9120 | 3851 |
| 610 | 20250220 | 100200 | 821959630 | 9100 | 9110 | 9120 | 9100 | 737 |
| 611 | 20250220 | 100100 | 815248210 | 9110 | 9100 | 9110 | 9100 | 26 |
| 612 | 20250220 | 100000 | 815011600 | 9090 | 9110 | 9110 | 9080 | 184 |
| 613 | 20250220 | 095900 | 813340270 | 9090 | 9140 | 9140 | 9090 | 481 |
| 614 | 20250220 | 095800 | 808957880 | 9140 | 9150 | 9150 | 9130 | 1324 |
| 615 | 20250220 | 095700 | 796845020 | 9160 | 9130 | 9160 | 9130 | 6342 |
| 616 | 20250220 | 095600 | 738865320 | 9120 | 9040 | 9120 | 9040 | 2186 |
| 617 | 20250220 | 095500 | 718947730 | 9040 | 9060 | 9060 | 9040 | 707 |
| 618 | 20250220 | 095400 | 712549630 | 9080 | 9080 | 9080 | 9080 | 142 |
| 619 | 20250220 | 095300 | 711260270 | 9080 | 9070 | 9080 | 9060 | 194 |
| 620 | 20250220 | 095200 | 709502510 | 9070 | 9080 | 9080 | 9050 | 1462 |
| 621 | 20250220 | 095100 | 696263250 | 9070 | 9080 | 9100 | 9070 | 587 |
| 622 | 20250220 | 095000 | 690932010 | 9080 | 9090 | 9100 | 9080 | 687 |
| 623 | 20250220 | 094900 | 684689730 | 9100 | 9090 | 9100 | 9070 | 1009 |
| 624 | 20250220 | 094800 | 675525960 | 9090 | 9100 | 9120 | 9090 | 607 |
| 625 | 20250220 | 094700 | 670000280 | 9120 | 9110 | 9120 | 9080 | 3633 |
| 626 | 20250220 | 094600 | 636942050 | 9120 | 9120 | 9120 | 9110 | 1506 |
| 627 | 20250220 | 094500 | 623211610 | 9120 | 9100 | 9120 | 9090 | 578 |
| 628 | 20250220 | 094400 | 617943960 | 9100 | 9060 | 9100 | 9060 | 72 |
| 629 | 20250220 | 094300 | 617289560 | 9080 | 9090 | 9090 | 9080 | 295 |
| 630 | 20250220 | 094200 | 614610800 | 9090 | 9090 | 9090 | 9090 | 140 |
| 631 | 20250220 | 094100 | 613338200 | 9120 | 9110 | 9120 | 9110 | 705 |
| 632 | 20250220 | 094000 | 606915150 | 9120 | 9110 | 9120 | 9110 | 174 |
| 633 | 20250220 | 093900 | 605329990 | 9110 | 9100 | 9110 | 9100 | 1075 |
| 634 | 20250220 | 093800 | 595537250 | 9100 | 9110 | 9110 | 9100 | 653 |
| 635 | 20250220 | 093700 | 589592850 | 9110 | 9110 | 9120 | 9100 | 440 |
| 636 | 20250220 | 093600 | 585583790 | 9110 | 9060 | 9110 | 9060 | 3361 |
| 637 | 20250220 | 093500 | 555034050 | 9060 | 9050 | 9060 | 9050 | 683 |
| 638 | 20250220 | 093400 | 548846080 | 9060 | 9040 | 9060 | 9040 | 604 |
| 639 | 20250220 | 093300 | 543381020 | 9050 | 9040 | 9050 | 9040 | 776 |
| 640 | 20250220 | 093200 | 536360730 | 9040 | 8990 | 9040 | 8990 | 500 |
| 641 | 20250220 | 093100 | 531844850 | 9000 | 9020 | 9020 | 9000 | 2825 |
| 642 | 20250220 | 093000 | 506413370 | 9010 | 9000 | 9010 | 8980 | 2129 |
| 643 | 20250220 | 092900 | 487250530 | 8980 | 8980 | 8990 | 8980 | 81 |
| 644 | 20250220 | 092800 | 486523140 | 8980 | 8970 | 8980 | 8970 | 372 |
| 645 | 20250220 | 092700 | 483183840 | 8970 | 8990 | 9010 | 8970 | 507 |
| 646 | 20250220 | 092600 | 478632240 | 8990 | 8990 | 8990 | 8990 | 201 |
| 647 | 20250220 | 092500 | 476825250 | 8990 | 8990 | 8990 | 8990 | 711 |
| 648 | 20250220 | 092400 | 470433360 | 8990 | 9020 | 9020 | 8990 | 352 |
| 649 | 20250220 | 092300 | 467266930 | 9020 | 8990 | 9020 | 8990 | 1067 |
| 650 | 20250220 | 092200 | 457661100 | 8990 | 8990 | 9000 | 8990 | 489 |
| 651 | 20250220 | 092100 | 453264980 | 8990 | 9000 | 9010 | 8990 | 3174 |
| 652 | 20250220 | 092000 | 424710840 | 9010 | 9010 | 9010 | 9010 | 526 |
| 653 | 20250220 | 091900 | 419971580 | 9010 | 9010 | 9010 | 9010 | 861 |
| 654 | 20250220 | 091800 | 412213970 | 9010 | 9000 | 9010 | 9000 | 271 |
| 655 | 20250220 | 091700 | 409772760 | 9030 | 9000 | 9040 | 9000 | 51 |
| 656 | 20250220 | 091600 | 409313250 | 8970 | 9040 | 9040 | 8970 | 2320 |
| 657 | 20250220 | 091500 | 388406800 | 9050 | 9040 | 9080 | 9030 | 668 |
| 658 | 20250220 | 091400 | 382359570 | 9070 | 9040 | 9070 | 9030 | 30 |
| 659 | 20250220 | 091300 | 382088260 | 9050 | 9050 | 9110 | 9040 | 952 |
| 660 | 20250220 | 091200 | 373461270 | 9050 | 9110 | 9120 | 9050 | 3392 |
| 661 | 20250220 | 091100 | 342640310 | 9120 | 9110 | 9120 | 9110 | 1027 |
| 662 | 20250220 | 091000 | 333279210 | 9120 | 9120 | 9130 | 9120 | 779 |
| 663 | 20250220 | 090900 | 326173440 | 9140 | 9110 | 9150 | 9100 | 2146 |
| 664 | 20250220 | 090800 | 306585820 | 9110 | 9100 | 9140 | 9100 | 2907 |
| 665 | 20250220 | 090700 | 280076810 | 9100 | 9090 | 9100 | 9090 | 1363 |
| 666 | 20250220 | 090600 | 267679360 | 9060 | 9090 | 9100 | 9050 | 901 |
| 667 | 20250220 | 090500 | 259499340 | 9090 | 9050 | 9090 | 9020 | 1984 |
| 668 | 20250220 | 090400 | 241480500 | 9050 | 9050 | 9090 | 9050 | 1478 |
| 669 | 20250220 | 090300 | 228082460 | 9010 | 9020 | 9020 | 9010 | 709 |
| 670 | 20250220 | 090200 | 221689280 | 8970 | 8950 | 9030 | 8950 | 3751 |
| 671 | 20250220 | 090100 | 187944570 | 8910 | 8950 | 8960 | 8850 | 7624 |
| 672 | 20250220 | 090000 | 120065340 | 8990 | 9000 | 9100 | 8950 | 13328 |