36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 3 | 20250320 | 200900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250320 | 200800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250320 | 200700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250320 | 200600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250320 | 200500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250320 | 200400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250320 | 200300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250320 | 200200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250320 | 200100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250320 | 200000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250320 | 195900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250320 | 195800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250320 | 195700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250320 | 195600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250320 | 195500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250320 | 195400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250320 | 195300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250320 | 195200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250320 | 195100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250320 | 195000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250320 | 194900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250320 | 194800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250320 | 194700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250320 | 194600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250320 | 194500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250320 | 194400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250320 | 194300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250320 | 194200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250320 | 194100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250320 | 194000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 33 | 20250320 | 193900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250320 | 193800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250320 | 193700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250320 | 193600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250320 | 193500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250320 | 193400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250320 | 193300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250320 | 193200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250320 | 193100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250320 | 193000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250320 | 192900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250320 | 192800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250320 | 192700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250320 | 192600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250320 | 192500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250320 | 192400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250320 | 192300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250320 | 192200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250320 | 192100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250320 | 192000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250320 | 191900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250320 | 191800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250320 | 191700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250320 | 191600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250320 | 191500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250320 | 191400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250320 | 191300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250320 | 191200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250320 | 191100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250320 | 191000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 63 | 20250320 | 190900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250320 | 190800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250320 | 190700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250320 | 190600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250320 | 190500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250320 | 190400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250320 | 190300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250320 | 190200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250320 | 190100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250320 | 190000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250320 | 185900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250320 | 185800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250320 | 185700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250320 | 185600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250320 | 185500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250320 | 185400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250320 | 185300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250320 | 185200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250320 | 185100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250320 | 185000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250320 | 184900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250320 | 184800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250320 | 184700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250320 | 184600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250320 | 184500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250320 | 184400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250320 | 184300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250320 | 184200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250320 | 184100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250320 | 184000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 93 | 20250320 | 183900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250320 | 183800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250320 | 183700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250320 | 183600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250320 | 183500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250320 | 183400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250320 | 183300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250320 | 183200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250320 | 183100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250320 | 183000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250320 | 182900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250320 | 182800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250320 | 182700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250320 | 182600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250320 | 182500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250320 | 182400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250320 | 182300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250320 | 182200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250320 | 182100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250320 | 182000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250320 | 181900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250320 | 181800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250320 | 181700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250320 | 181600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250320 | 181500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250320 | 181400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250320 | 181300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250320 | 181200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250320 | 181100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250320 | 181000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 123 | 20250320 | 180900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250320 | 180800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250320 | 180700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250320 | 180600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250320 | 180500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250320 | 180400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250320 | 180300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250320 | 180200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250320 | 180100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250320 | 180000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250320 | 175900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250320 | 175800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250320 | 175700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250320 | 175600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250320 | 175500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250320 | 175400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250320 | 175300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250320 | 175200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250320 | 175100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250320 | 175000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250320 | 174900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250320 | 174800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250320 | 174700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250320 | 174600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250320 | 174500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250320 | 174400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250320 | 174300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250320 | 174200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250320 | 174100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250320 | 174000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 153 | 20250320 | 173900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250320 | 173800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250320 | 173700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250320 | 173600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250320 | 173500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250320 | 173400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250320 | 173300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250320 | 173200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250320 | 173100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250320 | 173000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250320 | 172900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250320 | 172800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250320 | 172700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250320 | 172600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250320 | 172500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250320 | 172400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250320 | 172300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250320 | 172200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250320 | 172100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250320 | 172000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250320 | 171900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250320 | 171800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250320 | 171700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250320 | 171600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250320 | 171500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250320 | 171400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250320 | 171300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250320 | 171200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250320 | 171100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250320 | 171000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 183 | 20250320 | 170900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250320 | 170800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250320 | 170700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250320 | 170600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250320 | 170500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250320 | 170400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250320 | 170300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250320 | 170200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250320 | 170100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250320 | 170000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250320 | 165900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250320 | 165800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250320 | 165700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250320 | 165600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250320 | 165500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250320 | 165400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250320 | 165300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250320 | 165200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250320 | 165100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250320 | 165000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250320 | 164900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250320 | 164800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250320 | 164700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250320 | 164600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250320 | 164500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250320 | 164400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250320 | 164300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250320 | 164200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250320 | 164100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250320 | 164000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 213 | 20250320 | 163900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250320 | 163800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250320 | 163700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250320 | 163600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250320 | 163500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250320 | 163400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250320 | 163300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250320 | 163200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250320 | 163100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250320 | 163000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250320 | 162900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250320 | 162800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250320 | 162700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250320 | 162600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250320 | 162500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250320 | 162400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250320 | 162300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250320 | 162200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250320 | 162100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250320 | 162000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250320 | 161900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250320 | 161800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250320 | 161700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250320 | 161600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250320 | 161500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250320 | 161400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250320 | 161300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250320 | 161200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250320 | 161100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250320 | 161000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 243 | 20250320 | 160900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250320 | 160800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250320 | 160700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250320 | 160600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250320 | 160500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250320 | 160400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250320 | 160300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250320 | 160200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250320 | 160100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250320 | 160000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250320 | 155900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250320 | 155800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250320 | 155700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250320 | 155600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250320 | 155500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250320 | 155400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250320 | 155300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250320 | 155200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250320 | 155100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250320 | 155000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250320 | 154900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250320 | 154800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250320 | 154700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250320 | 154600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250320 | 154500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250320 | 154400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250320 | 154300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250320 | 154200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250320 | 154100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250320 | 154000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 273 | 20250320 | 153900 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250320 | 153800 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250320 | 153700 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250320 | 153600 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250320 | 153500 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250320 | 153400 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250320 | 153300 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20250320 | 153200 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20250320 | 153100 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20250320 | 153000 | 3604292975 | 23850 | 23850 | 23850 | 23850 | 1932 |
| 283 | 20250320 | 152900 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20250320 | 152800 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20250320 | 152700 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20250320 | 152600 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20250320 | 152500 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20250320 | 152400 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20250320 | 152300 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20250320 | 152200 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20250320 | 152100 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20250320 | 152000 | 3558214775 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20250320 | 151900 | 3558214775 | 23750 | 23800 | 23900 | 23650 | 209 |
| 294 | 20250320 | 151800 | 3553224675 | 23600 | 23600 | 23800 | 23600 | 366 |
| 295 | 20250320 | 151700 | 3544545375 | 23750 | 23700 | 23800 | 23600 | 928 |
| 296 | 20250320 | 151600 | 3522554775 | 23700 | 23700 | 23850 | 23650 | 1058 |
| 297 | 20250320 | 151500 | 3497425875 | 23700 | 23600 | 23750 | 23600 | 406 |
| 298 | 20250320 | 151400 | 3487818975 | 23600 | 23650 | 23750 | 23600 | 1303 |
| 299 | 20250320 | 151300 | 3456982375 | 23650 | 23650 | 23750 | 23650 | 590 |
| 300 | 20250320 | 151200 | 3443009125 | 23650 | 23700 | 23800 | 23650 | 979 |
| 301 | 20250320 | 151100 | 3419804925 | 23650 | 23750 | 23850 | 23650 | 738 |
| 302 | 20250320 | 151000 | 3402287875 | 23700 | 23750 | 23850 | 23700 | 925 |
| 303 | 20250320 | 150900 | 3380296325 | 23750 | 23900 | 23900 | 23750 | 459 |
| 304 | 20250320 | 150800 | 3369376725 | 23750 | 23750 | 23900 | 23750 | 360 |
| 305 | 20250320 | 150700 | 3360807775 | 23850 | 23850 | 23900 | 23700 | 407 |
| 306 | 20250320 | 150600 | 3351108925 | 23700 | 23750 | 23850 | 23700 | 684 |
| 307 | 20250320 | 150500 | 3334858675 | 23850 | 23700 | 23900 | 23700 | 382 |
| 308 | 20250320 | 150400 | 3325765775 | 23750 | 23750 | 23800 | 23700 | 860 |
| 309 | 20250320 | 150300 | 3305334125 | 23800 | 23750 | 23800 | 23700 | 498 |
| 310 | 20250320 | 150200 | 3293509475 | 23750 | 23700 | 23850 | 23700 | 282 |
| 311 | 20250320 | 150100 | 3286808025 | 23700 | 23700 | 23750 | 23700 | 1251 |
| 312 | 20250320 | 150000 | 3257102825 | 23700 | 23700 | 23800 | 23700 | 434 |
| 313 | 20250320 | 145900 | 3246792775 | 23700 | 23750 | 23850 | 23700 | 354 |
| 314 | 20250320 | 145800 | 3238379525 | 23750 | 23800 | 23850 | 23750 | 403 |
| 315 | 20250320 | 145700 | 3228797425 | 23800 | 23750 | 23850 | 23750 | 425 |
| 316 | 20250320 | 145600 | 3218683025 | 23750 | 23750 | 23800 | 23700 | 546 |
| 317 | 20250320 | 145500 | 3205717225 | 23750 | 23700 | 23800 | 23700 | 445 |
| 318 | 20250320 | 145400 | 3195134025 | 23750 | 23750 | 23800 | 23750 | 741 |
| 319 | 20250320 | 145300 | 3177519875 | 23750 | 23800 | 23850 | 23750 | 844 |
| 320 | 20250320 | 145200 | 3157441025 | 23750 | 23750 | 23800 | 23750 | 192 |
| 321 | 20250320 | 145100 | 3152879775 | 23800 | 23750 | 23800 | 23700 | 614 |
| 322 | 20250320 | 145000 | 3138301325 | 23750 | 23750 | 23800 | 23700 | 334 |
| 323 | 20250320 | 144900 | 3130371775 | 23700 | 23650 | 23750 | 23650 | 227 |
| 324 | 20250320 | 144800 | 3124989525 | 23650 | 23700 | 23800 | 23650 | 402 |
| 325 | 20250320 | 144700 | 3115469075 | 23700 | 23750 | 23750 | 23650 | 246 |
| 326 | 20250320 | 144600 | 3109641425 | 23700 | 23750 | 23900 | 23700 | 527 |
| 327 | 20250320 | 144500 | 3097115375 | 23900 | 23750 | 23900 | 23650 | 478 |
| 328 | 20250320 | 144400 | 3085756025 | 23750 | 23650 | 23800 | 23650 | 245 |
| 329 | 20250320 | 144300 | 3079940925 | 23650 | 23750 | 23850 | 23650 | 831 |
| 330 | 20250320 | 144200 | 3060219275 | 23750 | 23700 | 23750 | 23700 | 205 |
| 331 | 20250320 | 144100 | 3055354275 | 23700 | 23700 | 23800 | 23650 | 344 |
| 332 | 20250320 | 144000 | 3047195825 | 23700 | 23700 | 23850 | 23650 | 839 |
| 333 | 20250320 | 143900 | 3027291725 | 23700 | 23750 | 23750 | 23700 | 184 |
| 334 | 20250320 | 143800 | 3022925525 | 23700 | 23750 | 23800 | 23700 | 368 |
| 335 | 20250320 | 143700 | 3014187825 | 23750 | 23700 | 23800 | 23700 | 354 |
| 336 | 20250320 | 143600 | 3005782625 | 23750 | 23750 | 23850 | 23700 | 282 |
| 337 | 20250320 | 143500 | 2999081075 | 23750 | 23800 | 23900 | 23750 | 309 |
| 338 | 20250320 | 143400 | 2991722825 | 23750 | 23750 | 23850 | 23700 | 273 |
| 339 | 20250320 | 143300 | 2985233275 | 23750 | 23700 | 23800 | 23700 | 265 |
| 340 | 20250320 | 143200 | 2978944175 | 23750 | 23750 | 23850 | 23700 | 468 |
| 341 | 20250320 | 143100 | 2967830125 | 23750 | 23750 | 23800 | 23700 | 240 |
| 342 | 20250320 | 143000 | 2962131875 | 23700 | 23750 | 23800 | 23700 | 414 |
| 343 | 20250320 | 142900 | 2952299725 | 23750 | 23750 | 23850 | 23700 | 177 |
| 344 | 20250320 | 142800 | 2948096375 | 23850 | 23750 | 23900 | 23750 | 879 |
| 345 | 20250320 | 142700 | 2927183725 | 23750 | 23800 | 23800 | 23750 | 247 |
| 346 | 20250320 | 142600 | 2921310925 | 23750 | 23750 | 23800 | 23750 | 392 |
| 347 | 20250320 | 142500 | 2911991875 | 23800 | 23750 | 23800 | 23750 | 339 |
| 348 | 20250320 | 142400 | 2903933525 | 23750 | 23750 | 23800 | 23750 | 294 |
| 349 | 20250320 | 142300 | 2896941025 | 23750 | 23800 | 23850 | 23750 | 594 |
| 350 | 20250320 | 142200 | 2882807475 | 23800 | 23850 | 23950 | 23800 | 573 |
| 351 | 20250320 | 142100 | 2869146275 | 23850 | 23850 | 23950 | 23850 | 433 |
| 352 | 20250320 | 142000 | 2858800325 | 23850 | 23850 | 23900 | 23850 | 303 |
| 353 | 20250320 | 141900 | 2851566625 | 23950 | 23850 | 23950 | 23850 | 515 |
| 354 | 20250320 | 141800 | 2839258175 | 23900 | 23850 | 23950 | 23850 | 582 |
| 355 | 20250320 | 141700 | 2825355275 | 23850 | 23850 | 23950 | 23800 | 843 |
| 356 | 20250320 | 141600 | 2805233475 | 23900 | 23850 | 23950 | 23850 | 547 |
| 357 | 20250320 | 141500 | 2792162525 | 23900 | 23800 | 23900 | 23800 | 307 |
| 358 | 20250320 | 141400 | 2784838125 | 23800 | 23800 | 23900 | 23800 | 760 |
| 359 | 20250320 | 141300 | 2766709325 | 23800 | 23800 | 23850 | 23800 | 240 |
| 360 | 20250320 | 141200 | 2760988625 | 23800 | 23800 | 23850 | 23800 | 392 |
| 361 | 20250320 | 141100 | 2751649275 | 23800 | 23850 | 23900 | 23800 | 291 |
| 362 | 20250320 | 141000 | 2744706775 | 23900 | 23800 | 23900 | 23800 | 303 |
| 363 | 20250320 | 140900 | 2737476575 | 23850 | 23850 | 23900 | 23800 | 337 |
| 364 | 20250320 | 140800 | 2729433325 | 23850 | 23850 | 23900 | 23800 | 108 |
| 365 | 20250320 | 140700 | 2726859525 | 23850 | 23850 | 23900 | 23750 | 576 |
| 366 | 20250320 | 140600 | 2713119475 | 23850 | 23850 | 23900 | 23850 | 315 |
| 367 | 20250320 | 140500 | 2705596525 | 23850 | 23850 | 23850 | 23750 | 1414 |
| 368 | 20250320 | 140400 | 2671889075 | 23800 | 23800 | 23850 | 23800 | 459 |
| 369 | 20250320 | 140300 | 2660953225 | 23850 | 23800 | 23850 | 23800 | 333 |
| 370 | 20250320 | 140200 | 2653018325 | 23800 | 23750 | 23850 | 23750 | 261 |
| 371 | 20250320 | 140100 | 2646801675 | 23800 | 23750 | 23850 | 23750 | 516 |
| 372 | 20250320 | 140000 | 2634522325 | 23750 | 23750 | 23850 | 23750 | 341 |
| 373 | 20250320 | 135900 | 2626409575 | 23800 | 23800 | 23850 | 23750 | 310 |
| 374 | 20250320 | 135800 | 2619025775 | 23800 | 23750 | 23850 | 23750 | 437 |
| 375 | 20250320 | 135700 | 2608613925 | 23750 | 23800 | 23850 | 23750 | 400 |
| 376 | 20250320 | 135600 | 2599089725 | 23850 | 23800 | 23850 | 23750 | 319 |
| 377 | 20250320 | 135500 | 2591494525 | 23850 | 23750 | 23850 | 23750 | 152 |
| 378 | 20250320 | 135400 | 2587877075 | 23750 | 23800 | 23850 | 23750 | 462 |
| 379 | 20250320 | 135300 | 2576868025 | 23800 | 23850 | 23850 | 23800 | 274 |
| 380 | 20250320 | 135200 | 2570341175 | 23800 | 23850 | 23850 | 23800 | 397 |
| 381 | 20250320 | 135100 | 2560879925 | 23800 | 23800 | 23850 | 23750 | 189 |
| 382 | 20250320 | 135000 | 2556384925 | 23850 | 23800 | 23850 | 23800 | 296 |
| 383 | 20250320 | 134900 | 2549330225 | 23800 | 23850 | 23900 | 23750 | 673 |
| 384 | 20250320 | 134800 | 2533285775 | 23850 | 23850 | 23900 | 23850 | 351 |
| 385 | 20250320 | 134700 | 2524909325 | 23900 | 23850 | 23900 | 23800 | 390 |
| 386 | 20250320 | 134600 | 2515599025 | 23850 | 23800 | 23900 | 23800 | 609 |
| 387 | 20250320 | 134500 | 2501078625 | 23800 | 23750 | 23850 | 23750 | 401 |
| 388 | 20250320 | 134400 | 2491534325 | 23750 | 23850 | 23850 | 23750 | 174 |
| 389 | 20250320 | 134300 | 2487394375 | 23800 | 23800 | 23850 | 23800 | 456 |
| 390 | 20250320 | 134200 | 2476524825 | 23750 | 23750 | 23850 | 23750 | 236 |
| 391 | 20250320 | 134100 | 2470913475 | 23750 | 23800 | 23850 | 23750 | 513 |
| 392 | 20250320 | 134000 | 2458698925 | 23850 | 23800 | 23850 | 23800 | 269 |
| 393 | 20250320 | 133900 | 2452287125 | 23850 | 23800 | 23850 | 23800 | 351 |
| 394 | 20250320 | 133800 | 2443922325 | 23850 | 23850 | 23850 | 23800 | 464 |
| 395 | 20250320 | 133700 | 2432869125 | 23800 | 23750 | 23850 | 23750 | 351 |
| 396 | 20250320 | 133600 | 2424508975 | 23750 | 23850 | 23850 | 23750 | 595 |
| 397 | 20250320 | 133500 | 2410346525 | 23800 | 23750 | 23850 | 23750 | 261 |
| 398 | 20250320 | 133400 | 2404138125 | 23750 | 23750 | 23850 | 23750 | 291 |
| 399 | 20250320 | 133300 | 2397220025 | 23750 | 23750 | 23850 | 23750 | 700 |
| 400 | 20250320 | 133200 | 2380566525 | 23750 | 23750 | 23800 | 23700 | 186 |
| 401 | 20250320 | 133100 | 2376148525 | 23750 | 23650 | 23800 | 23650 | 743 |
| 402 | 20250320 | 133000 | 2358543475 | 23650 | 23750 | 23800 | 23650 | 319 |
| 403 | 20250320 | 132900 | 2350972775 | 23700 | 23650 | 23850 | 23650 | 343 |
| 404 | 20250320 | 132800 | 2342824575 | 23650 | 23700 | 23750 | 23650 | 267 |
| 405 | 20250320 | 132700 | 2336491675 | 23650 | 23700 | 23750 | 23650 | 414 |
| 406 | 20250320 | 132600 | 2326675325 | 23650 | 23700 | 23750 | 23650 | 938 |
| 407 | 20250320 | 132500 | 2304458975 | 23650 | 23700 | 23700 | 23650 | 260 |
| 408 | 20250320 | 132400 | 2298302325 | 23650 | 23650 | 23700 | 23650 | 814 |
| 409 | 20250320 | 132300 | 2279037725 | 23650 | 23650 | 23750 | 23650 | 432 |
| 410 | 20250320 | 132200 | 2268807275 | 23650 | 23700 | 23800 | 23650 | 681 |
| 411 | 20250320 | 132100 | 2252633225 | 23700 | 23700 | 23750 | 23700 | 269 |
| 412 | 20250320 | 132000 | 2246250125 | 23700 | 23700 | 23850 | 23600 | 368 |
| 413 | 20250320 | 131900 | 2237519075 | 23700 | 23700 | 23800 | 23650 | 445 |
| 414 | 20250320 | 131800 | 2226955875 | 23700 | 23700 | 23800 | 23550 | 384 |
| 415 | 20250320 | 131700 | 2217864975 | 23700 | 23750 | 23800 | 23400 | 1034 |
| 416 | 20250320 | 131600 | 2193480175 | 23700 | 23700 | 23800 | 23650 | 421 |
| 417 | 20250320 | 131500 | 2183490075 | 23700 | 23700 | 23750 | 23650 | 485 |
| 418 | 20250320 | 131400 | 2171999525 | 23750 | 23650 | 23750 | 23650 | 650 |
| 419 | 20250320 | 131300 | 2156602525 | 23650 | 23600 | 23700 | 23550 | 267 |
| 420 | 20250320 | 131200 | 2150289775 | 23600 | 23550 | 23650 | 23550 | 403 |
| 421 | 20250320 | 131100 | 2140778775 | 23550 | 23550 | 23650 | 23550 | 246 |
| 422 | 20250320 | 131000 | 2134968425 | 23550 | 23550 | 23650 | 23500 | 331 |
| 423 | 20250320 | 130900 | 2127170725 | 23500 | 23550 | 23600 | 23500 | 240 |
| 424 | 20250320 | 130800 | 2121521325 | 23600 | 23500 | 23600 | 23500 | 303 |
| 425 | 20250320 | 130700 | 2114383925 | 23600 | 23700 | 23700 | 23300 | 4769 |
| 426 | 20250320 | 130600 | 2002654450 | 23650 | 23650 | 23800 | 23550 | 252 |
| 427 | 20250320 | 130500 | 1996694550 | 23550 | 23650 | 23700 | 23550 | 870 |
| 428 | 20250320 | 130400 | 1976155750 | 23650 | 23700 | 23750 | 23650 | 173 |
| 429 | 20250320 | 130300 | 1972053700 | 23700 | 23700 | 23800 | 23650 | 292 |
| 430 | 20250320 | 130200 | 1965121150 | 23650 | 23750 | 23750 | 23650 | 130 |
| 431 | 20250320 | 130100 | 1962040250 | 23700 | 23650 | 23800 | 23650 | 197 |
| 432 | 20250320 | 130000 | 1957374750 | 23650 | 23700 | 23800 | 23650 | 265 |
| 433 | 20250320 | 125900 | 1951091100 | 23700 | 23650 | 23750 | 23650 | 107 |
| 434 | 20250320 | 125800 | 1948556200 | 23650 | 23650 | 23700 | 23650 | 167 |
| 435 | 20250320 | 125700 | 1944606200 | 23650 | 23700 | 23800 | 23600 | 420 |
| 436 | 20250320 | 125600 | 1934654700 | 23650 | 23650 | 23750 | 23650 | 83 |
| 437 | 20250320 | 125500 | 1932689800 | 23650 | 23600 | 23700 | 23600 | 168 |
| 438 | 20250320 | 125400 | 1928722300 | 23700 | 23650 | 23750 | 23600 | 215 |
| 439 | 20250320 | 125300 | 1923635200 | 23650 | 23650 | 23700 | 23600 | 179 |
| 440 | 20250320 | 125200 | 1919402050 | 23650 | 23700 | 23750 | 23650 | 240 |
| 441 | 20250320 | 125100 | 1913721000 | 23650 | 23750 | 23750 | 23600 | 153 |
| 442 | 20250320 | 125000 | 1910095850 | 23750 | 23650 | 23750 | 23600 | 306 |
| 443 | 20250320 | 124900 | 1902862350 | 23600 | 23600 | 23650 | 23600 | 243 |
| 444 | 20250320 | 124800 | 1897121400 | 23600 | 23600 | 23650 | 23600 | 175 |
| 445 | 20250320 | 124700 | 1892986050 | 23600 | 23600 | 23650 | 23600 | 171 |
| 446 | 20250320 | 124600 | 1888949900 | 23600 | 23550 | 23750 | 23550 | 178 |
| 447 | 20250320 | 124500 | 1884746150 | 23550 | 23650 | 23650 | 23550 | 651 |
| 448 | 20250320 | 124400 | 1869383050 | 23600 | 23650 | 23750 | 23600 | 402 |
| 449 | 20250320 | 124300 | 1859871600 | 23700 | 23700 | 23700 | 23650 | 133 |
| 450 | 20250320 | 124200 | 1856725600 | 23650 | 23700 | 23750 | 23650 | 631 |
| 451 | 20250320 | 124100 | 1841763850 | 23750 | 23700 | 23750 | 23700 | 220 |
| 452 | 20250320 | 124000 | 1836546750 | 23700 | 23700 | 23750 | 23700 | 201 |
| 453 | 20250320 | 123900 | 1831777050 | 23700 | 23800 | 23800 | 23700 | 274 |
| 454 | 20250320 | 123800 | 1825280400 | 23750 | 23700 | 23800 | 23700 | 677 |
| 455 | 20250320 | 123700 | 1809198700 | 23700 | 23700 | 23750 | 23700 | 192 |
| 456 | 20250320 | 123600 | 1804645600 | 23750 | 23700 | 23750 | 23700 | 203 |
| 457 | 20250320 | 123500 | 1799828050 | 23700 | 23700 | 23750 | 23700 | 201 |
| 458 | 20250320 | 123400 | 1795063900 | 23700 | 23700 | 23750 | 23650 | 279 |
| 459 | 20250320 | 123300 | 1788452550 | 23700 | 23700 | 23750 | 23650 | 176 |
| 460 | 20250320 | 123200 | 1784283900 | 23650 | 23650 | 23700 | 23650 | 297 |
| 461 | 20250320 | 123100 | 1777259150 | 23650 | 23650 | 23700 | 23650 | 315 |
| 462 | 20250320 | 123000 | 1769802150 | 23650 | 23650 | 23700 | 23650 | 89 |
| 463 | 20250320 | 122900 | 1767696850 | 23700 | 23650 | 23700 | 23650 | 280 |
| 464 | 20250320 | 122800 | 1761068850 | 23650 | 23700 | 23700 | 23650 | 299 |
| 465 | 20250320 | 122700 | 1753991350 | 23700 | 23650 | 23750 | 23600 | 137 |
| 466 | 20250320 | 122600 | 1750748850 | 23750 | 23650 | 23750 | 23600 | 286 |
| 467 | 20250320 | 122500 | 1743969600 | 23650 | 23600 | 23800 | 23600 | 472 |
| 468 | 20250320 | 122400 | 1732781400 | 23600 | 23700 | 23700 | 23600 | 223 |
| 469 | 20250320 | 122300 | 1727515050 | 23650 | 23600 | 23700 | 23600 | 95 |
| 470 | 20250320 | 122200 | 1725268900 | 23600 | 23600 | 23650 | 23600 | 117 |
| 471 | 20250320 | 122100 | 1722506750 | 23600 | 23650 | 23650 | 23600 | 403 |
| 472 | 20250320 | 122000 | 1712985000 | 23650 | 23600 | 23750 | 23600 | 155 |
| 473 | 20250320 | 121900 | 1709322850 | 23650 | 23600 | 23700 | 23600 | 252 |
| 474 | 20250320 | 121800 | 1703369400 | 23600 | 23650 | 23700 | 23600 | 162 |
| 475 | 20250320 | 121700 | 1699540900 | 23650 | 23650 | 23700 | 23600 | 222 |
| 476 | 20250320 | 121600 | 1694296600 | 23650 | 23650 | 23750 | 23650 | 281 |
| 477 | 20250320 | 121500 | 1687644450 | 23650 | 23650 | 23700 | 23650 | 82 |
| 478 | 20250320 | 121400 | 1685704850 | 23700 | 23650 | 23700 | 23650 | 211 |
| 479 | 20250320 | 121300 | 1680709700 | 23700 | 23650 | 23700 | 23650 | 200 |
| 480 | 20250320 | 121200 | 1675979200 | 23650 | 23650 | 23750 | 23650 | 187 |
| 481 | 20250320 | 121100 | 1671551250 | 23650 | 23650 | 23700 | 23650 | 241 |
| 482 | 20250320 | 121000 | 1665847700 | 23650 | 23600 | 23700 | 23600 | 147 |
| 483 | 20250320 | 120900 | 1662375100 | 23600 | 23650 | 23700 | 23600 | 187 |
| 484 | 20250320 | 120800 | 1657959750 | 23700 | 23650 | 23700 | 23600 | 175 |
| 485 | 20250320 | 120700 | 1653822450 | 23600 | 23600 | 23650 | 23600 | 490 |
| 486 | 20250320 | 120600 | 1642236800 | 23600 | 23600 | 23650 | 23600 | 418 |
| 487 | 20250320 | 120500 | 1632366550 | 23650 | 23600 | 23650 | 23600 | 90 |
| 488 | 20250320 | 120400 | 1630240900 | 23600 | 23550 | 23650 | 23550 | 125 |
| 489 | 20250320 | 120300 | 1627294000 | 23550 | 23550 | 23600 | 23550 | 201 |
| 490 | 20250320 | 120200 | 1622557450 | 23600 | 23600 | 23650 | 23550 | 310 |
| 491 | 20250320 | 120100 | 1615243150 | 23550 | 23550 | 23600 | 23550 | 199 |
| 492 | 20250320 | 120000 | 1610552800 | 23550 | 23550 | 23600 | 23550 | 218 |
| 493 | 20250320 | 115900 | 1605414150 | 23550 | 23650 | 23650 | 23550 | 235 |
| 494 | 20250320 | 115800 | 1599870250 | 23600 | 23600 | 23650 | 23600 | 321 |
| 495 | 20250320 | 115700 | 1592288925 | 23650 | 23650 | 23700 | 23650 | 431 |
| 496 | 20250320 | 115600 | 1582091150 | 23700 | 23650 | 23700 | 23650 | 159 |
| 497 | 20250320 | 115500 | 1578329700 | 23650 | 23650 | 23700 | 23650 | 324 |
| 498 | 20250320 | 115400 | 1570661900 | 23650 | 23650 | 23700 | 23650 | 250 |
| 499 | 20250320 | 115300 | 1564745075 | 23650 | 23650 | 23700 | 23650 | 281 |
| 500 | 20250320 | 115200 | 1558094475 | 23650 | 23650 | 23700 | 23650 | 68 |
| 501 | 20250320 | 115100 | 1556485075 | 23650 | 23650 | 23750 | 23650 | 253 |
| 502 | 20250320 | 115000 | 1550493675 | 23650 | 23700 | 23750 | 23650 | 130 |
| 503 | 20250320 | 114900 | 1547417975 | 23700 | 23650 | 23750 | 23650 | 214 |
| 504 | 20250320 | 114800 | 1542348225 | 23650 | 23700 | 23750 | 23650 | 612 |
| 505 | 20250320 | 114700 | 1527845175 | 23750 | 23700 | 23750 | 23700 | 214 |
| 506 | 20250320 | 114600 | 1522768625 | 23700 | 23700 | 23750 | 23700 | 124 |
| 507 | 20250320 | 114500 | 1519827875 | 23700 | 23650 | 23800 | 23650 | 269 |
| 508 | 20250320 | 114400 | 1513446675 | 23650 | 23700 | 23750 | 23650 | 230 |
| 509 | 20250320 | 114300 | 1507998425 | 23700 | 23700 | 23700 | 23650 | 360 |
| 510 | 20250320 | 114200 | 1499469525 | 23700 | 23700 | 23850 | 23700 | 239 |
| 511 | 20250320 | 114100 | 1493783425 | 23700 | 23650 | 23800 | 23650 | 98 |
| 512 | 20250320 | 114000 | 1491463575 | 23650 | 23700 | 23850 | 23650 | 411 |
| 513 | 20250320 | 113900 | 1481714775 | 23650 | 23650 | 23750 | 23650 | 279 |
| 514 | 20250320 | 113800 | 1475105575 | 23650 | 23600 | 23700 | 23600 | 148 |
| 515 | 20250320 | 113700 | 1471606625 | 23600 | 23600 | 23700 | 23600 | 184 |
| 516 | 20250320 | 113600 | 1467261025 | 23650 | 23600 | 23650 | 23600 | 292 |
| 517 | 20250320 | 113500 | 1460362175 | 23600 | 23650 | 23650 | 23600 | 344 |
| 518 | 20250320 | 113400 | 1452233325 | 23600 | 23600 | 23650 | 23600 | 240 |
| 519 | 20250320 | 113300 | 1446560825 | 23600 | 23600 | 23650 | 23600 | 177 |
| 520 | 20250320 | 113200 | 1442382875 | 23600 | 23650 | 23700 | 23600 | 331 |
| 521 | 20250320 | 113100 | 1434563775 | 23600 | 23600 | 23650 | 23600 | 198 |
| 522 | 20250320 | 113000 | 1429886125 | 23650 | 23600 | 23650 | 23600 | 265 |
| 523 | 20250320 | 112900 | 1423624525 | 23600 | 23600 | 23750 | 23600 | 241 |
| 524 | 20250320 | 112800 | 1417927575 | 23600 | 23600 | 23700 | 23600 | 186 |
| 525 | 20250320 | 112700 | 1413532775 | 23600 | 23600 | 23650 | 23600 | 166 |
| 526 | 20250320 | 112600 | 1409614525 | 23550 | 23600 | 23700 | 23550 | 354 |
| 527 | 20250320 | 112500 | 1401243275 | 23600 | 23600 | 23650 | 23600 | 243 |
| 528 | 20250320 | 112400 | 1395508075 | 23600 | 23600 | 23750 | 23600 | 342 |
| 529 | 20250320 | 112300 | 1387412725 | 23600 | 23600 | 23750 | 23600 | 109 |
| 530 | 20250320 | 112200 | 1384835525 | 23600 | 23600 | 23700 | 23550 | 235 |
| 531 | 20250320 | 112100 | 1379294675 | 23600 | 23550 | 23650 | 23550 | 161 |
| 532 | 20250320 | 112000 | 1375492925 | 23550 | 23550 | 23650 | 23550 | 200 |
| 533 | 20250320 | 111900 | 1370776775 | 23550 | 23600 | 23700 | 23550 | 201 |
| 534 | 20250320 | 111800 | 1366035675 | 23650 | 23600 | 23650 | 23600 | 229 |
| 535 | 20250320 | 111700 | 1360630375 | 23650 | 23600 | 23700 | 23600 | 303 |
| 536 | 20250320 | 111600 | 1353469575 | 23600 | 23600 | 23650 | 23600 | 112 |
| 537 | 20250320 | 111500 | 1350825325 | 23600 | 23550 | 23650 | 23550 | 100 |
| 538 | 20250320 | 111400 | 1348467025 | 23550 | 23650 | 23700 | 23550 | 257 |
| 539 | 20250320 | 111300 | 1342405175 | 23600 | 23600 | 23700 | 23550 | 122 |
| 540 | 20250320 | 111200 | 1339525425 | 23550 | 23550 | 23650 | 23550 | 178 |
| 541 | 20250320 | 111100 | 1335332325 | 23650 | 23600 | 23650 | 23550 | 228 |
| 542 | 20250320 | 111000 | 1329957675 | 23550 | 23550 | 23600 | 23550 | 171 |
| 543 | 20250320 | 110900 | 1325929575 | 23550 | 23550 | 23650 | 23550 | 239 |
| 544 | 20250320 | 110800 | 1320295275 | 23550 | 23700 | 23700 | 23550 | 537 |
| 545 | 20250320 | 110700 | 1307608475 | 23600 | 23600 | 23900 | 23600 | 594 |
| 546 | 20250320 | 110600 | 1293520025 | 23600 | 23600 | 23650 | 23600 | 97 |
| 547 | 20250320 | 110500 | 1291229875 | 23600 | 23550 | 23700 | 23550 | 264 |
| 548 | 20250320 | 110400 | 1285002925 | 23550 | 23550 | 23650 | 23550 | 242 |
| 549 | 20250320 | 110300 | 1279298925 | 23550 | 23550 | 23650 | 23550 | 236 |
| 550 | 20250320 | 110200 | 1273738825 | 23600 | 23600 | 23650 | 23550 | 605 |
| 551 | 20250320 | 110100 | 1259462725 | 23650 | 23850 | 23850 | 23600 | 1000 |
| 552 | 20250320 | 110000 | 1235752150 | 23900 | 23800 | 23900 | 23800 | 176 |
| 553 | 20250320 | 105900 | 1231557300 | 23850 | 23900 | 23900 | 23850 | 144 |
| 554 | 20250320 | 105800 | 1228122350 | 23900 | 23850 | 23900 | 23850 | 68 |
| 555 | 20250320 | 105700 | 1226500350 | 23850 | 23850 | 23850 | 23800 | 15 |
| 556 | 20250320 | 105600 | 1226142650 | 23850 | 23850 | 23850 | 23750 | 521 |
| 557 | 20250320 | 105500 | 1213748925 | 23800 | 23800 | 23850 | 23800 | 240 |
| 558 | 20250320 | 105400 | 1208036025 | 23850 | 23850 | 23850 | 23800 | 331 |
| 559 | 20250320 | 105300 | 1200146875 | 23850 | 23800 | 23850 | 23800 | 36 |
| 560 | 20250320 | 105200 | 1199288575 | 23850 | 23850 | 23900 | 23800 | 218 |
| 561 | 20250320 | 105100 | 1194094475 | 23900 | 23850 | 23900 | 23850 | 109 |
| 562 | 20250320 | 105000 | 1191489525 | 23900 | 23850 | 23900 | 23850 | 103 |
| 563 | 20250320 | 104900 | 1189032525 | 23800 | 23800 | 23800 | 23750 | 93 |
| 564 | 20250320 | 104800 | 1186822525 | 23800 | 23800 | 23850 | 23800 | 320 |
| 565 | 20250320 | 104700 | 1179197575 | 23850 | 23750 | 23850 | 23750 | 271 |
| 566 | 20250320 | 104600 | 1172759925 | 23800 | 23950 | 23950 | 23750 | 103 |
| 567 | 20250320 | 104500 | 1170307525 | 23950 | 23850 | 23950 | 23800 | 332 |
| 568 | 20250320 | 104400 | 1162387525 | 24000 | 23850 | 24000 | 23850 | 386 |
| 569 | 20250320 | 104300 | 1153176225 | 23850 | 23800 | 24000 | 23800 | 2570 |
| 570 | 20250320 | 104200 | 1091719625 | 23800 | 23700 | 23800 | 23700 | 3550 |
| 571 | 20250320 | 104100 | 1007500175 | 23700 | 23650 | 23700 | 23600 | 210 |
| 572 | 20250320 | 104000 | 1002534975 | 23650 | 23650 | 23650 | 23650 | 71 |
| 573 | 20250320 | 103900 | 1000855825 | 23650 | 23650 | 23650 | 23650 | 100 |
| 574 | 20250320 | 103800 | 998490825 | 23650 | 23650 | 23700 | 23650 | 119 |
| 575 | 20250320 | 103700 | 995675575 | 23700 | 23700 | 23700 | 23650 | 159 |
| 576 | 20250320 | 103600 | 991910175 | 23700 | 23675 | 23700 | 23650 | 60 |
| 577 | 20250320 | 103500 | 990490325 | 23675 | 23650 | 23700 | 23650 | 105 |
| 578 | 20250320 | 103400 | 988006200 | 23650 | 23700 | 23700 | 23600 | 1129 |
| 579 | 20250320 | 103300 | 961308300 | 23700 | 23750 | 23750 | 23650 | 116 |
| 580 | 20250320 | 103200 | 958559900 | 23700 | 23750 | 23800 | 23700 | 311 |
| 581 | 20250320 | 103100 | 951188150 | 23800 | 23750 | 23800 | 23700 | 148 |
| 582 | 20250320 | 103000 | 947674200 | 23700 | 23800 | 23800 | 23700 | 141 |
| 583 | 20250320 | 102900 | 944329300 | 23750 | 23750 | 23800 | 23700 | 495 |
| 584 | 20250320 | 102800 | 932591350 | 23750 | 23800 | 23800 | 23750 | 527 |
| 585 | 20250320 | 102700 | 920068150 | 23800 | 23750 | 23800 | 23750 | 155 |
| 586 | 20250320 | 102600 | 916385350 | 23800 | 23800 | 23800 | 23750 | 215 |
| 587 | 20250320 | 102500 | 911271250 | 23800 | 23800 | 23800 | 23750 | 15 |
| 588 | 20250320 | 102400 | 910914450 | 23800 | 23750 | 23800 | 23750 | 1589 |
| 589 | 20250320 | 102300 | 873168050 | 23750 | 23750 | 23750 | 23650 | 187 |
| 590 | 20250320 | 102200 | 868739900 | 23700 | 23750 | 23750 | 23650 | 348 |
| 591 | 20250320 | 102100 | 860492650 | 23750 | 23750 | 23750 | 23700 | 101 |
| 592 | 20250320 | 102000 | 858097550 | 23700 | 23700 | 23750 | 23650 | 128 |
| 593 | 20250320 | 101900 | 855063900 | 23700 | 23750 | 23750 | 23650 | 99 |
| 594 | 20250320 | 101800 | 852720650 | 23750 | 23700 | 23750 | 23700 | 94 |
| 595 | 20250320 | 101700 | 850488200 | 23750 | 23750 | 23750 | 23700 | 19 |
| 596 | 20250320 | 101600 | 850037050 | 23700 | 23700 | 23750 | 23700 | 180 |
| 597 | 20250320 | 101500 | 845769950 | 23650 | 23700 | 23700 | 23650 | 196 |
| 598 | 20250320 | 101400 | 841132425 | 23700 | 23700 | 23700 | 23650 | 147 |
| 599 | 20250320 | 101300 | 837650025 | 23700 | 23700 | 23700 | 23700 | 18 |
| 600 | 20250320 | 101200 | 837223425 | 23750 | 23800 | 23800 | 23700 | 835 |
| 601 | 20250320 | 101100 | 817418425 | 23800 | 23800 | 23800 | 23750 | 8 |
| 602 | 20250320 | 101000 | 817228075 | 23800 | 23800 | 23800 | 23700 | 44 |
| 603 | 20250320 | 100900 | 816181425 | 23750 | 23700 | 23800 | 23700 | 225 |
| 604 | 20250320 | 100800 | 810837025 | 23800 | 23800 | 23800 | 23700 | 648 |
| 605 | 20250320 | 100700 | 795451825 | 23800 | 23850 | 23850 | 23800 | 108 |
| 606 | 20250320 | 100600 | 792881275 | 23850 | 23800 | 23850 | 23800 | 14 |
| 607 | 20250320 | 100500 | 792547675 | 23850 | 23800 | 23850 | 23750 | 127 |
| 608 | 20250320 | 100400 | 789523575 | 23750 | 23750 | 23850 | 23750 | 186 |
| 609 | 20250320 | 100300 | 785103875 | 23850 | 23800 | 23850 | 23750 | 71 |
| 610 | 20250320 | 100200 | 783416725 | 23800 | 23750 | 23850 | 23750 | 256 |
| 611 | 20250320 | 100100 | 777332475 | 23750 | 23750 | 23800 | 23750 | 764 |
| 612 | 20250320 | 100000 | 759184775 | 23850 | 23750 | 23850 | 23750 | 24 |
| 613 | 20250320 | 095900 | 758612475 | 23850 | 23750 | 23850 | 23750 | 276 |
| 614 | 20250320 | 095800 | 752050875 | 23850 | 23800 | 23850 | 23750 | 1164 |
| 615 | 20250320 | 095700 | 724340425 | 23800 | 23850 | 23850 | 23750 | 242 |
| 616 | 20250320 | 095600 | 718586625 | 23850 | 23750 | 23850 | 23750 | 40 |
| 617 | 20250320 | 095500 | 717633675 | 23850 | 23800 | 23850 | 23750 | 110 |
| 618 | 20250320 | 095400 | 715015575 | 23800 | 23800 | 23800 | 23800 | 380 |
| 619 | 20250320 | 095300 | 705971575 | 23750 | 23750 | 23800 | 23700 | 119 |
| 620 | 20250320 | 095200 | 703150125 | 23750 | 23750 | 23750 | 23750 | 141 |
| 621 | 20250320 | 095100 | 699801375 | 23750 | 23700 | 23750 | 23700 | 4 |
| 622 | 20250320 | 095000 | 699706425 | 23750 | 23800 | 23800 | 23700 | 1074 |
| 623 | 20250320 | 094900 | 674204125 | 23850 | 23800 | 23850 | 23800 | 86 |
| 624 | 20250320 | 094800 | 672156425 | 23900 | 23800 | 23900 | 23800 | 712 |
| 625 | 20250320 | 094700 | 655204525 | 23800 | 23800 | 23800 | 23800 | 22 |
| 626 | 20250320 | 094600 | 654680925 | 23800 | 23800 | 23800 | 23750 | 227 |
| 627 | 20250320 | 094500 | 649283475 | 23800 | 23800 | 23800 | 23800 | 39 |
| 628 | 20250320 | 094400 | 648355275 | 23750 | 23800 | 23800 | 23750 | 153 |
| 629 | 20250320 | 094300 | 644716875 | 23800 | 23800 | 23800 | 23800 | 15 |
| 630 | 20250320 | 094200 | 644359875 | 23800 | 23800 | 23800 | 23700 | 236 |
| 631 | 20250320 | 094100 | 638760525 | 23800 | 23750 | 23800 | 23700 | 346 |
| 632 | 20250320 | 094000 | 630541775 | 23800 | 23800 | 23800 | 23750 | 249 |
| 633 | 20250320 | 093900 | 624626525 | 23800 | 23750 | 23800 | 23750 | 204 |
| 634 | 20250320 | 093800 | 619780425 | 23800 | 23750 | 23800 | 23750 | 119 |
| 635 | 20250320 | 093700 | 616948325 | 23800 | 23800 | 23800 | 23800 | 115 |
| 636 | 20250320 | 093600 | 614211325 | 23750 | 23750 | 23800 | 23700 | 29 |
| 637 | 20250320 | 093500 | 613522625 | 23800 | 23750 | 23800 | 23750 | 338 |
| 638 | 20250320 | 093400 | 605491725 | 23800 | 23750 | 23800 | 23700 | 859 |
| 639 | 20250320 | 093300 | 585062375 | 23750 | 23700 | 23750 | 23700 | 129 |
| 640 | 20250320 | 093200 | 582002925 | 23700 | 23750 | 23750 | 23700 | 116 |
| 641 | 20250320 | 093100 | 579253525 | 23750 | 23675 | 23750 | 23650 | 375 |
| 642 | 20250320 | 093000 | 570373500 | 23675 | 23600 | 23700 | 23600 | 41 |
| 643 | 20250320 | 092900 | 569402675 | 23650 | 23650 | 23650 | 23650 | 189 |
| 644 | 20250320 | 092800 | 564932825 | 23650 | 23600 | 23700 | 23500 | 341 |
| 645 | 20250320 | 092700 | 556898975 | 23650 | 23650 | 23700 | 23550 | 1081 |
| 646 | 20250320 | 092600 | 531379025 | 23650 | 23650 | 23650 | 23650 | 37 |
| 647 | 20250320 | 092500 | 530503975 | 23600 | 23600 | 23600 | 23550 | 197 |
| 648 | 20250320 | 092400 | 525855525 | 23600 | 23550 | 23600 | 23550 | 237 |
| 649 | 20250320 | 092300 | 520273175 | 23600 | 23550 | 23600 | 23550 | 248 |
| 650 | 20250320 | 092200 | 514430125 | 23600 | 23550 | 23600 | 23550 | 29 |
| 651 | 20250320 | 092100 | 513745875 | 23550 | 23600 | 23600 | 23500 | 440 |
| 652 | 20250320 | 092000 | 503393975 | 23550 | 23600 | 23600 | 23550 | 392 |
| 653 | 20250320 | 091900 | 494150025 | 23600 | 23550 | 23600 | 23550 | 411 |
| 654 | 20250320 | 091800 | 484456150 | 23550 | 23575 | 23575 | 23550 | 76 |
| 655 | 20250320 | 091700 | 482666225 | 23600 | 23550 | 23650 | 23550 | 356 |
| 656 | 20250320 | 091600 | 474277825 | 23550 | 23550 | 23600 | 23500 | 390 |
| 657 | 20250320 | 091500 | 465080975 | 23400 | 23450 | 23600 | 23400 | 2408 |
| 658 | 20250320 | 091400 | 408590575 | 23450 | 23500 | 23650 | 23450 | 2038 |
| 659 | 20250320 | 091300 | 360556725 | 23550 | 23675 | 23700 | 23500 | 1295 |
| 660 | 20250320 | 091200 | 330011900 | 23650 | 23600 | 23700 | 23600 | 206 |
| 661 | 20250320 | 091100 | 325144350 | 23600 | 23700 | 23750 | 23600 | 662 |
| 662 | 20250320 | 091000 | 309482300 | 23700 | 23750 | 23750 | 23700 | 646 |
| 663 | 20250320 | 090900 | 294167750 | 23750 | 23650 | 23750 | 23650 | 111 |
| 664 | 20250320 | 090800 | 291538450 | 23650 | 23650 | 23700 | 23600 | 614 |
| 665 | 20250320 | 090700 | 277036950 | 23750 | 23800 | 23800 | 23600 | 1259 |
| 666 | 20250320 | 090600 | 247184500 | 23800 | 23850 | 23900 | 23750 | 3230 |
| 667 | 20250320 | 090500 | 170199400 | 23900 | 23850 | 23900 | 23850 | 190 |
| 668 | 20250320 | 090400 | 165659400 | 23900 | 24000 | 24000 | 23850 | 2022 |
| 669 | 20250320 | 090300 | 117292000 | 24050 | 24000 | 24050 | 23950 | 354 |
| 670 | 20250320 | 090200 | 108805300 | 24050 | 24050 | 24050 | 24000 | 1406 |
| 671 | 20250320 | 090100 | 75045550 | 24100 | 24100 | 24200 | 24050 | 1191 |
| 672 | 20250320 | 090000 | 46347150 | 24050 | 24000 | 24200 | 23950 | 1929 |