35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 3 | 20231019 | 194400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20231019 | 194300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20231019 | 194200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20231019 | 194100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20231019 | 194000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20231019 | 193900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20231019 | 193800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20231019 | 193700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20231019 | 193600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20231019 | 193500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20231019 | 193400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20231019 | 193300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20231019 | 193200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20231019 | 193100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20231019 | 193000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20231019 | 192900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20231019 | 192800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20231019 | 192700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20231019 | 192600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20231019 | 192500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20231019 | 192400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20231019 | 192300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20231019 | 192200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20231019 | 192100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20231019 | 192000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20231019 | 191900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20231019 | 191800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20231019 | 191700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20231019 | 191600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20231019 | 191500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 33 | 20231019 | 191400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20231019 | 191300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20231019 | 191200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20231019 | 191100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20231019 | 191000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20231019 | 190900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20231019 | 190800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20231019 | 190700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20231019 | 190600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20231019 | 190500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20231019 | 190400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20231019 | 190300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20231019 | 190200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20231019 | 190100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20231019 | 190000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20231019 | 185900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20231019 | 185800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20231019 | 185700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20231019 | 185600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20231019 | 185500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20231019 | 185400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20231019 | 185300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20231019 | 185200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20231019 | 185100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20231019 | 185000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20231019 | 184900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20231019 | 184800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20231019 | 184700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20231019 | 184600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20231019 | 184500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 63 | 20231019 | 184400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20231019 | 184300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20231019 | 184200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20231019 | 184100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20231019 | 184000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20231019 | 183900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20231019 | 183800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20231019 | 183700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20231019 | 183600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20231019 | 183500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20231019 | 183400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20231019 | 183300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20231019 | 183200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20231019 | 183100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20231019 | 183000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20231019 | 182900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20231019 | 182800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20231019 | 182700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20231019 | 182600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20231019 | 182500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20231019 | 182400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20231019 | 182300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20231019 | 182200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20231019 | 182100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20231019 | 182000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20231019 | 181900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20231019 | 181800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20231019 | 181700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20231019 | 181600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20231019 | 181500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 93 | 20231019 | 181400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20231019 | 181300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20231019 | 181200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20231019 | 181100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20231019 | 181000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20231019 | 180900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20231019 | 180800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20231019 | 180700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20231019 | 180600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20231019 | 180500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20231019 | 180400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20231019 | 180300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20231019 | 180200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20231019 | 180100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20231019 | 180000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20231019 | 175900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20231019 | 175800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20231019 | 175700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20231019 | 175600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20231019 | 175500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20231019 | 175400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20231019 | 175300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20231019 | 175200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20231019 | 175100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20231019 | 175000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20231019 | 174900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20231019 | 174800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20231019 | 174700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20231019 | 174600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20231019 | 174500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 123 | 20231019 | 174400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20231019 | 174300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20231019 | 174200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20231019 | 174100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20231019 | 174000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20231019 | 173900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20231019 | 173800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20231019 | 173700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20231019 | 173600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20231019 | 173500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20231019 | 173400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20231019 | 173300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20231019 | 173200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20231019 | 173100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20231019 | 173000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20231019 | 172900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20231019 | 172800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20231019 | 172700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20231019 | 172600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20231019 | 172500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20231019 | 172400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20231019 | 172300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20231019 | 172200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20231019 | 172100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20231019 | 172000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20231019 | 171900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20231019 | 171800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20231019 | 171700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20231019 | 171600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20231019 | 171500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 153 | 20231019 | 171400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20231019 | 171300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20231019 | 171200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20231019 | 171100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20231019 | 171000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20231019 | 170900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20231019 | 170800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20231019 | 170700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20231019 | 170600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20231019 | 170500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20231019 | 170400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20231019 | 170300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20231019 | 170200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20231019 | 170100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20231019 | 170000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20231019 | 165900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20231019 | 165800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20231019 | 165700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20231019 | 165600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20231019 | 165500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20231019 | 165400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20231019 | 165300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20231019 | 165200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20231019 | 165100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20231019 | 165000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20231019 | 164900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20231019 | 164800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20231019 | 164700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20231019 | 164600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20231019 | 164500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 183 | 20231019 | 164400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20231019 | 164300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20231019 | 164200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20231019 | 164100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20231019 | 164000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20231019 | 163900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20231019 | 163800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20231019 | 163700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20231019 | 163600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20231019 | 163500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20231019 | 163400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20231019 | 163300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20231019 | 163200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20231019 | 163100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20231019 | 163000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20231019 | 162900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20231019 | 162800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20231019 | 162700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20231019 | 162600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20231019 | 162500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20231019 | 162400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20231019 | 162300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20231019 | 162200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20231019 | 162100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20231019 | 162000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20231019 | 161900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20231019 | 161800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20231019 | 161700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20231019 | 161600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20231019 | 161500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 213 | 20231019 | 161400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20231019 | 161300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20231019 | 161200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20231019 | 161100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20231019 | 161000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20231019 | 160900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20231019 | 160800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20231019 | 160700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20231019 | 160600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20231019 | 160500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20231019 | 160400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20231019 | 160300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20231019 | 160200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20231019 | 160100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20231019 | 160000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20231019 | 155900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20231019 | 155800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20231019 | 155700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20231019 | 155600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20231019 | 155500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20231019 | 155400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20231019 | 155300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20231019 | 155200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20231019 | 155100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20231019 | 155000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20231019 | 154900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20231019 | 154800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20231019 | 154700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20231019 | 154600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20231019 | 154500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 243 | 20231019 | 154400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20231019 | 154300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20231019 | 154200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20231019 | 154100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20231019 | 154000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20231019 | 153900 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20231019 | 153800 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20231019 | 153700 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20231019 | 153600 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20231019 | 153500 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20231019 | 153400 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20231019 | 153300 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20231019 | 153200 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20231019 | 153100 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20231019 | 153000 | 12624394550 | 26050 | 26050 | 26050 | 26050 | 14937 |
| 258 | 20231019 | 152900 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231019 | 152800 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231019 | 152700 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231019 | 152600 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231019 | 152500 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231019 | 152400 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231019 | 152300 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231019 | 152200 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231019 | 152100 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231019 | 152000 | 12235285700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231019 | 151900 | 12235285700 | 26100 | 26100 | 26100 | 26050 | 880 |
| 269 | 20231019 | 151800 | 12212336650 | 26100 | 26050 | 26150 | 26050 | 1925 |
| 270 | 20231019 | 151700 | 12162153500 | 26100 | 26100 | 26100 | 26100 | 2111 |
| 271 | 20231019 | 151600 | 12107056400 | 26100 | 26050 | 26150 | 26050 | 1925 |
| 272 | 20231019 | 151500 | 12056811400 | 26050 | 26050 | 26050 | 26050 | 2878 |
| 273 | 20231019 | 151400 | 11981839500 | 26050 | 26100 | 26100 | 26050 | 676 |
| 274 | 20231019 | 151300 | 11964225500 | 26100 | 26100 | 26150 | 26100 | 1647 |
| 275 | 20231019 | 151200 | 11921223300 | 26100 | 26150 | 26150 | 26100 | 938 |
| 276 | 20231019 | 151100 | 11896741050 | 26100 | 26150 | 26200 | 26100 | 1115 |
| 277 | 20231019 | 151000 | 11867606050 | 26150 | 26150 | 26150 | 26100 | 628 |
| 278 | 20231019 | 150900 | 11851186750 | 26150 | 26150 | 26150 | 26150 | 337 |
| 279 | 20231019 | 150800 | 11842374200 | 26150 | 26150 | 26200 | 26100 | 1182 |
| 280 | 20231019 | 150700 | 11811442850 | 26200 | 26200 | 26250 | 26200 | 360 |
| 281 | 20231019 | 150600 | 11802009850 | 26200 | 26200 | 26250 | 26200 | 826 |
| 282 | 20231019 | 150500 | 11780363600 | 26200 | 26100 | 26200 | 26100 | 1802 |
| 283 | 20231019 | 150400 | 11733208500 | 26100 | 26150 | 26200 | 26100 | 2748 |
| 284 | 20231019 | 150300 | 11661419800 | 26200 | 26150 | 26200 | 26150 | 712 |
| 285 | 20231019 | 150200 | 11642768250 | 26200 | 26200 | 26200 | 26150 | 906 |
| 286 | 20231019 | 150100 | 11619038700 | 26200 | 26200 | 26250 | 26150 | 378 |
| 287 | 20231019 | 150000 | 11609136300 | 26200 | 26250 | 26250 | 26200 | 316 |
| 288 | 20231019 | 145900 | 11600854700 | 26250 | 26200 | 26250 | 26200 | 172 |
| 289 | 20231019 | 145800 | 11596348000 | 26150 | 26100 | 26150 | 26100 | 1080 |
| 290 | 20231019 | 145700 | 11568133350 | 26050 | 26100 | 26100 | 26050 | 153 |
| 291 | 20231019 | 145600 | 11564144550 | 26100 | 26050 | 26100 | 26000 | 1432 |
| 292 | 20231019 | 145500 | 11526842200 | 26050 | 26050 | 26100 | 26050 | 547 |
| 293 | 20231019 | 145400 | 11512592600 | 26050 | 26100 | 26100 | 26050 | 1660 |
| 294 | 20231019 | 145300 | 11469343800 | 26050 | 26100 | 26100 | 26050 | 906 |
| 295 | 20231019 | 145200 | 11445717450 | 26100 | 26100 | 26150 | 26100 | 629 |
| 296 | 20231019 | 145100 | 11429288550 | 26100 | 26150 | 26150 | 26100 | 614 |
| 297 | 20231019 | 145000 | 11413262650 | 26100 | 26150 | 26150 | 26100 | 751 |
| 298 | 20231019 | 144900 | 11393653450 | 26100 | 26150 | 26150 | 26100 | 1923 |
| 299 | 20231019 | 144800 | 11343455250 | 26100 | 26150 | 26200 | 26100 | 1069 |
| 300 | 20231019 | 144700 | 11315502600 | 26200 | 26200 | 26250 | 26150 | 672 |
| 301 | 20231019 | 144600 | 11297911900 | 26200 | 26150 | 26250 | 26150 | 929 |
| 302 | 20231019 | 144500 | 11273573950 | 26200 | 26150 | 26200 | 26150 | 419 |
| 303 | 20231019 | 144400 | 11262604100 | 26150 | 26150 | 26200 | 26150 | 176 |
| 304 | 20231019 | 144300 | 11258001300 | 26150 | 26200 | 26200 | 26150 | 1492 |
| 305 | 20231019 | 144200 | 11218933100 | 26250 | 26200 | 26250 | 26200 | 729 |
| 306 | 20231019 | 144100 | 11199821050 | 26200 | 26250 | 26300 | 26200 | 4507 |
| 307 | 20231019 | 144000 | 11081681850 | 26300 | 26300 | 26300 | 26250 | 514 |
| 308 | 20231019 | 143900 | 11068187850 | 26300 | 26250 | 26300 | 26250 | 324 |
| 309 | 20231019 | 143800 | 11059682600 | 26250 | 26250 | 26300 | 26250 | 262 |
| 310 | 20231019 | 143700 | 11052796600 | 26250 | 26350 | 26350 | 26250 | 912 |
| 311 | 20231019 | 143600 | 11028811800 | 26350 | 26300 | 26350 | 26300 | 751 |
| 312 | 20231019 | 143500 | 11009052150 | 26300 | 26350 | 26350 | 26300 | 309 |
| 313 | 20231019 | 143400 | 11000919400 | 26350 | 26350 | 26400 | 26350 | 1592 |
| 314 | 20231019 | 143300 | 10958961800 | 26350 | 26400 | 26400 | 26350 | 433 |
| 315 | 20231019 | 143200 | 10947539350 | 26350 | 26400 | 26400 | 26350 | 244 |
| 316 | 20231019 | 143100 | 10941101750 | 26450 | 26350 | 26450 | 26350 | 1134 |
| 317 | 20231019 | 143000 | 10911166550 | 26400 | 26350 | 26400 | 26350 | 440 |
| 318 | 20231019 | 142900 | 10899560600 | 26400 | 26350 | 26400 | 26350 | 442 |
| 319 | 20231019 | 142800 | 10887913550 | 26350 | 26350 | 26400 | 26350 | 125 |
| 320 | 20231019 | 142700 | 10884619550 | 26400 | 26400 | 26400 | 26350 | 116 |
| 321 | 20231019 | 142600 | 10881561650 | 26400 | 26350 | 26400 | 26350 | 271 |
| 322 | 20231019 | 142500 | 10874417600 | 26400 | 26350 | 26400 | 26350 | 644 |
| 323 | 20231019 | 142400 | 10857429200 | 26350 | 26400 | 26400 | 26350 | 282 |
| 324 | 20231019 | 142300 | 10849998200 | 26350 | 26350 | 26400 | 26350 | 311 |
| 325 | 20231019 | 142200 | 10841797700 | 26400 | 26400 | 26400 | 26350 | 663 |
| 326 | 20231019 | 142100 | 10824299700 | 26450 | 26500 | 26500 | 26400 | 3116 |
| 327 | 20231019 | 142000 | 10741734400 | 26500 | 26350 | 26500 | 26350 | 1615 |
| 328 | 20231019 | 141900 | 10699015550 | 26350 | 26300 | 26400 | 26300 | 478 |
| 329 | 20231019 | 141800 | 10686417850 | 26350 | 26300 | 26350 | 26300 | 1572 |
| 330 | 20231019 | 141700 | 10645007600 | 26300 | 26350 | 26350 | 26300 | 393 |
| 331 | 20231019 | 141600 | 10634670750 | 26300 | 26350 | 26350 | 26300 | 388 |
| 332 | 20231019 | 141500 | 10624466050 | 26250 | 26350 | 26350 | 26250 | 1344 |
| 333 | 20231019 | 141400 | 10589117950 | 26350 | 26350 | 26350 | 26300 | 328 |
| 334 | 20231019 | 141300 | 10580482450 | 26350 | 26350 | 26400 | 26350 | 762 |
| 335 | 20231019 | 141200 | 10560403700 | 26350 | 26400 | 26450 | 26350 | 1312 |
| 336 | 20231019 | 141100 | 10525800900 | 26400 | 26450 | 26500 | 26400 | 995 |
| 337 | 20231019 | 141000 | 10499519200 | 26400 | 26500 | 26500 | 26400 | 368 |
| 338 | 20231019 | 140900 | 10489780400 | 26450 | 26500 | 26500 | 26450 | 563 |
| 339 | 20231019 | 140800 | 10474873400 | 26550 | 26550 | 26550 | 26450 | 1318 |
| 340 | 20231019 | 140700 | 10439885050 | 26550 | 26500 | 26550 | 26450 | 1000 |
| 341 | 20231019 | 140600 | 10413387050 | 26500 | 26350 | 26500 | 26350 | 1595 |
| 342 | 20231019 | 140500 | 10371196800 | 26350 | 26350 | 26400 | 26300 | 685 |
| 343 | 20231019 | 140400 | 10353147350 | 26300 | 26250 | 26300 | 26250 | 180 |
| 344 | 20231019 | 140300 | 10348416700 | 26300 | 26300 | 26350 | 26300 | 59 |
| 345 | 20231019 | 140200 | 10346864700 | 26300 | 26400 | 26400 | 26300 | 868 |
| 346 | 20231019 | 140100 | 10323956000 | 26350 | 26350 | 26400 | 26250 | 779 |
| 347 | 20231019 | 140000 | 10303434750 | 26300 | 26350 | 26350 | 26200 | 3050 |
| 348 | 20231019 | 135900 | 10223304850 | 26300 | 26300 | 26300 | 26300 | 216 |
| 349 | 20231019 | 135800 | 10217624050 | 26350 | 26350 | 26350 | 26300 | 277 |
| 350 | 20231019 | 135700 | 10210327800 | 26350 | 26300 | 26350 | 26300 | 407 |
| 351 | 20231019 | 135600 | 10199618400 | 26300 | 26350 | 26350 | 26250 | 318 |
| 352 | 20231019 | 135500 | 10191256750 | 26350 | 26300 | 26400 | 26300 | 903 |
| 353 | 20231019 | 135400 | 10167466050 | 26350 | 26300 | 26350 | 26300 | 1529 |
| 354 | 20231019 | 135300 | 10127217850 | 26300 | 26300 | 26300 | 26250 | 176 |
| 355 | 20231019 | 135200 | 10122594850 | 26250 | 26250 | 26300 | 26250 | 327 |
| 356 | 20231019 | 135100 | 10114004300 | 26250 | 26250 | 26300 | 26250 | 875 |
| 357 | 20231019 | 135000 | 10091035450 | 26250 | 26200 | 26250 | 26200 | 275 |
| 358 | 20231019 | 134900 | 10083829700 | 26200 | 26200 | 26250 | 26200 | 152 |
| 359 | 20231019 | 134800 | 10079844500 | 26200 | 26200 | 26250 | 26200 | 459 |
| 360 | 20231019 | 134700 | 10067813700 | 26150 | 26150 | 26200 | 26150 | 184 |
| 361 | 20231019 | 134600 | 10062999250 | 26150 | 26200 | 26200 | 26150 | 1541 |
| 362 | 20231019 | 134500 | 10022692450 | 26200 | 26200 | 26200 | 26200 | 796 |
| 363 | 20231019 | 134400 | 10001837250 | 26200 | 26150 | 26200 | 26150 | 221 |
| 364 | 20231019 | 134300 | 9996050000 | 26200 | 26200 | 26200 | 26150 | 118 |
| 365 | 20231019 | 134200 | 9992961650 | 26200 | 26200 | 26200 | 26150 | 90 |
| 366 | 20231019 | 134100 | 9990606200 | 26200 | 26200 | 26200 | 26150 | 194 |
| 367 | 20231019 | 134000 | 9985526300 | 26150 | 26150 | 26150 | 26150 | 91 |
| 368 | 20231019 | 133900 | 9983146650 | 26150 | 26200 | 26200 | 26150 | 516 |
| 369 | 20231019 | 133800 | 9969629250 | 26150 | 26200 | 26200 | 26150 | 268 |
| 370 | 20231019 | 133700 | 9962618850 | 26150 | 26200 | 26200 | 26150 | 1379 |
| 371 | 20231019 | 133600 | 9926494550 | 26250 | 26200 | 26250 | 26200 | 49 |
| 372 | 20231019 | 133500 | 9925210050 | 26200 | 26200 | 26200 | 26200 | 559 |
| 373 | 20231019 | 133400 | 9910564250 | 26200 | 26250 | 26250 | 26200 | 375 |
| 374 | 20231019 | 133300 | 9900722950 | 26250 | 26250 | 26250 | 26200 | 772 |
| 375 | 20231019 | 133200 | 9880478550 | 26200 | 26200 | 26250 | 26200 | 452 |
| 376 | 20231019 | 133100 | 9868620500 | 26200 | 26250 | 26250 | 26200 | 2054 |
| 377 | 20231019 | 133000 | 9814714250 | 26250 | 26250 | 26300 | 26250 | 91 |
| 378 | 20231019 | 132900 | 9812325000 | 26300 | 26300 | 26300 | 26250 | 186 |
| 379 | 20231019 | 132800 | 9807435300 | 26250 | 26300 | 26300 | 26250 | 255 |
| 380 | 20231019 | 132700 | 9800741050 | 26250 | 26350 | 26350 | 26250 | 987 |
| 381 | 20231019 | 132600 | 9774785000 | 26300 | 26300 | 26350 | 26300 | 94 |
| 382 | 20231019 | 132500 | 9772312700 | 26300 | 26300 | 26350 | 26300 | 353 |
| 383 | 20231019 | 132400 | 9763016350 | 26350 | 26350 | 26400 | 26300 | 1991 |
| 384 | 20231019 | 132300 | 9710551500 | 26400 | 26350 | 26400 | 26350 | 1023 |
| 385 | 20231019 | 132200 | 9683579150 | 26350 | 26400 | 26400 | 26350 | 348 |
| 386 | 20231019 | 132100 | 9674397200 | 26400 | 26350 | 26400 | 26350 | 1352 |
| 387 | 20231019 | 132000 | 9638767600 | 26350 | 26500 | 26500 | 26350 | 4190 |
| 388 | 20231019 | 131900 | 9527989400 | 26500 | 26500 | 26550 | 26450 | 1719 |
| 389 | 20231019 | 131800 | 9482405950 | 26500 | 26400 | 26500 | 26400 | 1684 |
| 390 | 20231019 | 131700 | 9437830050 | 26450 | 26400 | 26450 | 26350 | 219 |
| 391 | 20231019 | 131600 | 9432047150 | 26400 | 26450 | 26550 | 26350 | 2180 |
| 392 | 20231019 | 131500 | 9374485500 | 26550 | 26250 | 26550 | 26250 | 6052 |
| 393 | 20231019 | 131400 | 9214533850 | 26250 | 26250 | 26300 | 26250 | 117 |
| 394 | 20231019 | 131300 | 9211460550 | 26250 | 26250 | 26250 | 26250 | 61 |
| 395 | 20231019 | 131200 | 9209859300 | 26250 | 26300 | 26300 | 26250 | 92 |
| 396 | 20231019 | 131100 | 9207443750 | 26250 | 26250 | 26250 | 26200 | 454 |
| 397 | 20231019 | 131000 | 9195531550 | 26250 | 26250 | 26300 | 26250 | 967 |
| 398 | 20231019 | 130900 | 9170139500 | 26250 | 26250 | 26300 | 26250 | 1072 |
| 399 | 20231019 | 130800 | 9141995000 | 26200 | 26200 | 26200 | 26200 | 115 |
| 400 | 20231019 | 130700 | 9138982000 | 26200 | 26250 | 26250 | 26200 | 79 |
| 401 | 20231019 | 130600 | 9136911050 | 26250 | 26200 | 26250 | 26200 | 79 |
| 402 | 20231019 | 130500 | 9134840650 | 26200 | 26200 | 26250 | 26200 | 204 |
| 403 | 20231019 | 130400 | 9129490850 | 26200 | 26200 | 26200 | 26200 | 293 |
| 404 | 20231019 | 130300 | 9121814250 | 26250 | 26200 | 26250 | 26200 | 180 |
| 405 | 20231019 | 130200 | 9117093700 | 26200 | 26200 | 26200 | 26200 | 95 |
| 406 | 20231019 | 130100 | 9114604700 | 26250 | 26200 | 26250 | 26200 | 238 |
| 407 | 20231019 | 130000 | 9108359100 | 26200 | 26200 | 26250 | 26200 | 855 |
| 408 | 20231019 | 125900 | 9085958050 | 26250 | 26200 | 26250 | 26200 | 1328 |
| 409 | 20231019 | 125800 | 9051163750 | 26200 | 26250 | 26250 | 26200 | 216 |
| 410 | 20231019 | 125700 | 9045501600 | 26300 | 26250 | 26350 | 26250 | 402 |
| 411 | 20231019 | 125600 | 9034928250 | 26250 | 26300 | 26300 | 26200 | 702 |
| 412 | 20231019 | 125500 | 9016500200 | 26300 | 26250 | 26300 | 26250 | 165 |
| 413 | 20231019 | 125400 | 9012167400 | 26300 | 26300 | 26300 | 26300 | 133 |
| 414 | 20231019 | 125300 | 9008669500 | 26300 | 26300 | 26350 | 26300 | 1265 |
| 415 | 20231019 | 125200 | 8975391950 | 26300 | 26400 | 26400 | 26300 | 73 |
| 416 | 20231019 | 125100 | 8973468900 | 26350 | 26350 | 26400 | 26350 | 471 |
| 417 | 20231019 | 125000 | 8961053200 | 26350 | 26350 | 26350 | 26350 | 84 |
| 418 | 20231019 | 124900 | 8958839800 | 26350 | 26400 | 26400 | 26350 | 112 |
| 419 | 20231019 | 124800 | 8955885550 | 26400 | 26400 | 26450 | 26350 | 2528 |
| 420 | 20231019 | 124700 | 8889197550 | 26400 | 26400 | 26450 | 26400 | 2288 |
| 421 | 20231019 | 124600 | 8828759900 | 26400 | 26350 | 26450 | 26350 | 994 |
| 422 | 20231019 | 124500 | 8802538900 | 26300 | 26300 | 26350 | 26300 | 210 |
| 423 | 20231019 | 124400 | 8797015250 | 26300 | 26300 | 26300 | 26300 | 48 |
| 424 | 20231019 | 124300 | 8795752850 | 26300 | 26350 | 26350 | 26300 | 99 |
| 425 | 20231019 | 124200 | 8793146450 | 26350 | 26300 | 26350 | 26250 | 2057 |
| 426 | 20231019 | 124100 | 8738971700 | 26300 | 26250 | 26300 | 26250 | 470 |
| 427 | 20231019 | 124000 | 8726614950 | 26300 | 26250 | 26300 | 26250 | 1183 |
| 428 | 20231019 | 123900 | 8695553900 | 26250 | 26350 | 26350 | 26250 | 430 |
| 429 | 20231019 | 123800 | 8684244850 | 26300 | 26350 | 26350 | 26300 | 250 |
| 430 | 20231019 | 123700 | 8677668400 | 26300 | 26300 | 26350 | 26300 | 1338 |
| 431 | 20231019 | 123600 | 8642436350 | 26300 | 26100 | 26300 | 26100 | 980 |
| 432 | 20231019 | 123500 | 8616756700 | 26150 | 26100 | 26150 | 26100 | 638 |
| 433 | 20231019 | 123400 | 8600104700 | 26100 | 26100 | 26150 | 26100 | 247 |
| 434 | 20231019 | 123300 | 8593647800 | 26100 | 26100 | 26100 | 26100 | 306 |
| 435 | 20231019 | 123200 | 8585661200 | 26150 | 26100 | 26150 | 26100 | 376 |
| 436 | 20231019 | 123100 | 8575847550 | 26100 | 26100 | 26100 | 26100 | 217 |
| 437 | 20231019 | 123000 | 8570183850 | 26150 | 26100 | 26150 | 26100 | 144 |
| 438 | 20231019 | 122900 | 8566424800 | 26100 | 26150 | 26150 | 26100 | 253 |
| 439 | 20231019 | 122800 | 8559811000 | 26150 | 26100 | 26150 | 26050 | 405 |
| 440 | 20231019 | 122700 | 8549242700 | 26100 | 26150 | 26150 | 26100 | 560 |
| 441 | 20231019 | 122600 | 8534625550 | 26100 | 26100 | 26150 | 26100 | 125 |
| 442 | 20231019 | 122500 | 8531362850 | 26100 | 26100 | 26100 | 26100 | 507 |
| 443 | 20231019 | 122400 | 8518130150 | 26100 | 26150 | 26150 | 26100 | 94 |
| 444 | 20231019 | 122300 | 8515674700 | 26200 | 26100 | 26200 | 26050 | 617 |
| 445 | 20231019 | 122200 | 8499537250 | 26100 | 26100 | 26100 | 26050 | 196 |
| 446 | 20231019 | 122100 | 8494423800 | 26100 | 26100 | 26100 | 26050 | 410 |
| 447 | 20231019 | 122000 | 8483724700 | 26150 | 26100 | 26150 | 26100 | 381 |
| 448 | 20231019 | 121900 | 8473763400 | 26150 | 26100 | 26150 | 26100 | 712 |
| 449 | 20231019 | 121800 | 8455179550 | 26150 | 26150 | 26150 | 26100 | 179 |
| 450 | 20231019 | 121700 | 8450501550 | 26150 | 26150 | 26200 | 26150 | 643 |
| 451 | 20231019 | 121600 | 8433687050 | 26150 | 26150 | 26200 | 26150 | 555 |
| 452 | 20231019 | 121500 | 8419163150 | 26150 | 26150 | 26200 | 26150 | 952 |
| 453 | 20231019 | 121400 | 8394266900 | 26150 | 26100 | 26200 | 26100 | 357 |
| 454 | 20231019 | 121300 | 8384932200 | 26150 | 26100 | 26150 | 26100 | 70 |
| 455 | 20231019 | 121200 | 8383103750 | 26150 | 26100 | 26150 | 26100 | 174 |
| 456 | 20231019 | 121100 | 8378556200 | 26100 | 26100 | 26100 | 26100 | 367 |
| 457 | 20231019 | 121000 | 8368977500 | 26100 | 26100 | 26100 | 26100 | 42 |
| 458 | 20231019 | 120900 | 8367881300 | 26100 | 26100 | 26150 | 26100 | 349 |
| 459 | 20231019 | 120800 | 8358769800 | 26100 | 26100 | 26100 | 26100 | 136 |
| 460 | 20231019 | 120700 | 8355220200 | 26100 | 26150 | 26150 | 26100 | 464 |
| 461 | 20231019 | 120600 | 8343088550 | 26150 | 26150 | 26300 | 26150 | 605 |
| 462 | 20231019 | 120500 | 8327254550 | 26200 | 26150 | 26200 | 26150 | 110 |
| 463 | 20231019 | 120400 | 8324374850 | 26150 | 26150 | 26150 | 26100 | 335 |
| 464 | 20231019 | 120300 | 8315627200 | 26150 | 26150 | 26150 | 26100 | 163 |
| 465 | 20231019 | 120200 | 8311367150 | 26150 | 26150 | 26150 | 26100 | 272 |
| 466 | 20231019 | 120100 | 8304256400 | 26150 | 26200 | 26200 | 26150 | 3157 |
| 467 | 20231019 | 120000 | 8221695800 | 26150 | 26200 | 26200 | 26150 | 402 |
| 468 | 20231019 | 115900 | 8211165750 | 26150 | 26150 | 26200 | 26150 | 274 |
| 469 | 20231019 | 115800 | 8203991050 | 26150 | 26250 | 26250 | 26150 | 297 |
| 470 | 20231019 | 115700 | 8196199750 | 26250 | 26200 | 26250 | 26200 | 226 |
| 471 | 20231019 | 115600 | 8190275800 | 26200 | 26200 | 26200 | 26200 | 296 |
| 472 | 20231019 | 115500 | 8182520600 | 26200 | 26200 | 26200 | 26200 | 270 |
| 473 | 20231019 | 115400 | 8175446600 | 26200 | 26250 | 26250 | 26200 | 185 |
| 474 | 20231019 | 115300 | 8170598850 | 26200 | 26200 | 26200 | 26200 | 256 |
| 475 | 20231019 | 115200 | 8163891650 | 26200 | 26200 | 26200 | 26200 | 619 |
| 476 | 20231019 | 115100 | 8147673850 | 26200 | 26200 | 26250 | 26200 | 145 |
| 477 | 20231019 | 115000 | 8143874600 | 26200 | 26250 | 26250 | 26150 | 466 |
| 478 | 20231019 | 114900 | 8131665450 | 26250 | 26300 | 26300 | 26250 | 220 |
| 479 | 20231019 | 114800 | 8125888550 | 26300 | 26300 | 26350 | 26250 | 114 |
| 480 | 20231019 | 114700 | 8122891750 | 26250 | 26400 | 26400 | 26250 | 206 |
| 481 | 20231019 | 114600 | 8117474100 | 26400 | 26350 | 26400 | 26350 | 3203 |
| 482 | 20231019 | 114500 | 8033007900 | 26300 | 26300 | 26300 | 26250 | 395 |
| 483 | 20231019 | 114400 | 8022621850 | 26250 | 26200 | 26250 | 26200 | 404 |
| 484 | 20231019 | 114300 | 8012019250 | 26250 | 26300 | 26300 | 26250 | 418 |
| 485 | 20231019 | 114200 | 8001046050 | 26250 | 26250 | 26250 | 26200 | 343 |
| 486 | 20231019 | 114100 | 7992046450 | 26200 | 26150 | 26200 | 26100 | 549 |
| 487 | 20231019 | 114000 | 7977676950 | 26150 | 26150 | 26150 | 26100 | 444 |
| 488 | 20231019 | 113900 | 7966084450 | 26100 | 26100 | 26150 | 26100 | 114 |
| 489 | 20231019 | 113800 | 7963107500 | 26150 | 26150 | 26200 | 26150 | 165 |
| 490 | 20231019 | 113700 | 7958792700 | 26150 | 26100 | 26200 | 26100 | 1620 |
| 491 | 20231019 | 113600 | 7916441850 | 26100 | 26150 | 26150 | 26100 | 93 |
| 492 | 20231019 | 113500 | 7914012800 | 26150 | 26100 | 26150 | 26100 | 524 |
| 493 | 20231019 | 113400 | 7900332400 | 26050 | 26050 | 26100 | 26050 | 187 |
| 494 | 20231019 | 113300 | 7895456050 | 26050 | 26050 | 26100 | 26050 | 110 |
| 495 | 20231019 | 113200 | 7892587050 | 26100 | 26050 | 26100 | 26050 | 522 |
| 496 | 20231019 | 113100 | 7878967150 | 26100 | 26100 | 26100 | 26050 | 92 |
| 497 | 20231019 | 113000 | 7876568900 | 26100 | 26050 | 26100 | 26050 | 531 |
| 498 | 20231019 | 112900 | 7862735950 | 26050 | 26100 | 26100 | 26050 | 150 |
| 499 | 20231019 | 112800 | 7858825150 | 26100 | 26100 | 26100 | 26050 | 59 |
| 500 | 20231019 | 112700 | 7857287600 | 26050 | 26100 | 26100 | 26050 | 85 |
| 501 | 20231019 | 112600 | 7855073000 | 26050 | 26050 | 26050 | 26050 | 121 |
| 502 | 20231019 | 112500 | 7851920950 | 26100 | 26100 | 26150 | 26050 | 347 |
| 503 | 20231019 | 112400 | 7842865150 | 26150 | 26100 | 26150 | 26050 | 452 |
| 504 | 20231019 | 112300 | 7831064800 | 26100 | 26050 | 26100 | 26050 | 93 |
| 505 | 20231019 | 112200 | 7828641400 | 26050 | 26100 | 26100 | 26050 | 244 |
| 506 | 20231019 | 112100 | 7822283750 | 26100 | 26050 | 26100 | 26050 | 127 |
| 507 | 20231019 | 112000 | 7818974750 | 26050 | 26050 | 26100 | 26050 | 307 |
| 508 | 20231019 | 111900 | 7810977350 | 26100 | 26100 | 26150 | 26100 | 124 |
| 509 | 20231019 | 111800 | 7807740900 | 26100 | 26100 | 26100 | 26050 | 106 |
| 510 | 20231019 | 111700 | 7804976450 | 26100 | 26050 | 26100 | 26050 | 528 |
| 511 | 20231019 | 111600 | 7791210950 | 26100 | 26050 | 26100 | 26050 | 48 |
| 512 | 20231019 | 111500 | 7789960200 | 26100 | 26050 | 26100 | 26050 | 124 |
| 513 | 20231019 | 111400 | 7786729950 | 26100 | 26050 | 26100 | 26050 | 211 |
| 514 | 20231019 | 111300 | 7781231300 | 26050 | 26050 | 26050 | 26050 | 122 |
| 515 | 20231019 | 111200 | 7778053200 | 26050 | 26050 | 26050 | 26050 | 159 |
| 516 | 20231019 | 111100 | 7773911250 | 26050 | 26100 | 26100 | 26050 | 260 |
| 517 | 20231019 | 111000 | 7767138100 | 26100 | 26050 | 26100 | 26050 | 223 |
| 518 | 20231019 | 110900 | 7761328300 | 26050 | 25950 | 26050 | 25950 | 1452 |
| 519 | 20231019 | 110800 | 7723585350 | 26000 | 26000 | 26000 | 25950 | 789 |
| 520 | 20231019 | 110700 | 7703074550 | 26000 | 26000 | 26050 | 25950 | 2890 |
| 521 | 20231019 | 110600 | 7627948450 | 26000 | 26050 | 26050 | 26000 | 387 |
| 522 | 20231019 | 110500 | 7617882750 | 26050 | 26050 | 26050 | 26000 | 587 |
| 523 | 20231019 | 110400 | 7602593950 | 26050 | 26050 | 26100 | 26050 | 51 |
| 524 | 20231019 | 110300 | 7601263950 | 26050 | 26050 | 26100 | 26050 | 1862 |
| 525 | 20231019 | 110200 | 7552751800 | 26050 | 26100 | 26100 | 26050 | 63 |
| 526 | 20231019 | 110100 | 7551110450 | 26050 | 26100 | 26100 | 26050 | 146 |
| 527 | 20231019 | 110000 | 7547307100 | 26100 | 26050 | 26100 | 26050 | 473 |
| 528 | 20231019 | 105900 | 7534978550 | 26000 | 26050 | 26050 | 26000 | 432 |
| 529 | 20231019 | 105800 | 7523746050 | 26050 | 26050 | 26050 | 26050 | 430 |
| 530 | 20231019 | 105700 | 7512544550 | 26100 | 26050 | 26100 | 26050 | 819 |
| 531 | 20231019 | 105600 | 7491174450 | 26000 | 26050 | 26050 | 25950 | 5224 |
| 532 | 20231019 | 105500 | 7355341600 | 26000 | 26050 | 26100 | 26000 | 306 |
| 533 | 20231019 | 105400 | 7347372350 | 26050 | 26150 | 26200 | 26000 | 9274 |
| 534 | 20231019 | 105300 | 7105338200 | 26150 | 26200 | 26200 | 26150 | 88 |
| 535 | 20231019 | 105200 | 7103036450 | 26200 | 26200 | 26200 | 26150 | 1059 |
| 536 | 20231019 | 105100 | 7075291800 | 26200 | 26200 | 26200 | 26200 | 66 |
| 537 | 20231019 | 105000 | 7073562600 | 26200 | 26250 | 26250 | 26200 | 627 |
| 538 | 20231019 | 104900 | 7057107900 | 26200 | 26200 | 26200 | 26150 | 663 |
| 539 | 20231019 | 104800 | 7039740000 | 26200 | 26200 | 26200 | 26200 | 462 |
| 540 | 20231019 | 104700 | 7027635600 | 26200 | 26250 | 26250 | 26200 | 65 |
| 541 | 20231019 | 104600 | 7025932050 | 26250 | 26200 | 26250 | 26200 | 60 |
| 542 | 20231019 | 104500 | 7024359550 | 26200 | 26200 | 26200 | 26150 | 618 |
| 543 | 20231019 | 104400 | 7008170650 | 26150 | 26150 | 26200 | 26150 | 459 |
| 544 | 20231019 | 104300 | 6996166300 | 26150 | 26150 | 26200 | 26150 | 1289 |
| 545 | 20231019 | 104200 | 6962458900 | 26150 | 26150 | 26200 | 26150 | 348 |
| 546 | 20231019 | 104100 | 6953353700 | 26200 | 26150 | 26200 | 26150 | 243 |
| 547 | 20231019 | 104000 | 6946993000 | 26150 | 26150 | 26150 | 26100 | 1520 |
| 548 | 20231019 | 103900 | 6907268250 | 26150 | 26150 | 26200 | 26150 | 1512 |
| 549 | 20231019 | 103800 | 6867714050 | 26150 | 26150 | 26200 | 26150 | 165 |
| 550 | 20231019 | 103700 | 6863398150 | 26150 | 26150 | 26200 | 26150 | 223 |
| 551 | 20231019 | 103600 | 6857563950 | 26150 | 26250 | 26300 | 26100 | 4473 |
| 552 | 20231019 | 103500 | 6740561700 | 26250 | 26250 | 26300 | 26250 | 256 |
| 553 | 20231019 | 103400 | 6733837700 | 26200 | 26300 | 26300 | 26200 | 1418 |
| 554 | 20231019 | 103300 | 6696646600 | 26300 | 26250 | 26300 | 26250 | 387 |
| 555 | 20231019 | 103200 | 6686476950 | 26300 | 26250 | 26300 | 26250 | 111 |
| 556 | 20231019 | 103100 | 6683562350 | 26250 | 26300 | 26350 | 26250 | 921 |
| 557 | 20231019 | 103000 | 6659365650 | 26350 | 26300 | 26350 | 26300 | 354 |
| 558 | 20231019 | 102900 | 6650054600 | 26300 | 26400 | 26400 | 26300 | 870 |
| 559 | 20231019 | 102800 | 6627130150 | 26400 | 26350 | 26400 | 26300 | 488 |
| 560 | 20231019 | 102700 | 6614272500 | 26300 | 26350 | 26350 | 26300 | 87 |
| 561 | 20231019 | 102600 | 6611983650 | 26300 | 26300 | 26350 | 26300 | 227 |
| 562 | 20231019 | 102500 | 6606006550 | 26350 | 26300 | 26350 | 26300 | 439 |
| 563 | 20231019 | 102400 | 6594449200 | 26300 | 26400 | 26400 | 26300 | 1294 |
| 564 | 20231019 | 102300 | 6560302050 | 26400 | 26250 | 26400 | 26250 | 2005 |
| 565 | 20231019 | 102200 | 6507408400 | 26250 | 26250 | 26300 | 26200 | 255 |
| 566 | 20231019 | 102100 | 6500714400 | 26200 | 26150 | 26250 | 26150 | 2384 |
| 567 | 20231019 | 102000 | 6438269350 | 26150 | 26300 | 26300 | 26150 | 2081 |
| 568 | 20231019 | 101900 | 6383752950 | 26250 | 26300 | 26350 | 26200 | 3779 |
| 569 | 20231019 | 101800 | 6284587900 | 26300 | 26300 | 26350 | 26300 | 1076 |
| 570 | 20231019 | 101700 | 6256277800 | 26300 | 26450 | 26450 | 26300 | 2833 |
| 571 | 20231019 | 101600 | 6181585150 | 26450 | 26350 | 26450 | 26300 | 1974 |
| 572 | 20231019 | 101500 | 6129476050 | 26350 | 26400 | 26400 | 26300 | 1053 |
| 573 | 20231019 | 101400 | 6101724100 | 26400 | 26300 | 26400 | 26300 | 894 |
| 574 | 20231019 | 101300 | 6078183700 | 26300 | 26400 | 26400 | 26300 | 3319 |
| 575 | 20231019 | 101200 | 5990759200 | 26400 | 26450 | 26450 | 26400 | 1120 |
| 576 | 20231019 | 101100 | 5961186950 | 26450 | 26350 | 26450 | 26350 | 534 |
| 577 | 20231019 | 101000 | 5947084800 | 26350 | 26500 | 26500 | 26350 | 145 |
| 578 | 20231019 | 100900 | 5943253650 | 26400 | 26500 | 26500 | 26350 | 3320 |
| 579 | 20231019 | 100800 | 5855487450 | 26550 | 26600 | 26600 | 26500 | 1253 |
| 580 | 20231019 | 100700 | 5822201150 | 26550 | 26700 | 26700 | 26550 | 820 |
| 581 | 20231019 | 100600 | 5800388300 | 26700 | 26750 | 26750 | 26650 | 2289 |
| 582 | 20231019 | 100500 | 5739251850 | 26800 | 26850 | 26850 | 26750 | 698 |
| 583 | 20231019 | 100400 | 5720531950 | 26850 | 26600 | 26850 | 26600 | 6021 |
| 584 | 20231019 | 100300 | 5559271550 | 26600 | 26600 | 26700 | 26600 | 804 |
| 585 | 20231019 | 100200 | 5537855850 | 26650 | 26650 | 26700 | 26600 | 1259 |
| 586 | 20231019 | 100100 | 5504297500 | 26650 | 26500 | 26700 | 26450 | 1376 |
| 587 | 20231019 | 100000 | 5467721000 | 26450 | 26450 | 26500 | 26400 | 789 |
| 588 | 20231019 | 095900 | 5446862850 | 26450 | 26500 | 26500 | 26400 | 1453 |
| 589 | 20231019 | 095800 | 5408413950 | 26500 | 26550 | 26600 | 26350 | 5329 |
| 590 | 20231019 | 095700 | 5267462450 | 26550 | 26700 | 26800 | 26500 | 7473 |
| 591 | 20231019 | 095600 | 5068689750 | 26750 | 26750 | 26800 | 26700 | 884 |
| 592 | 20231019 | 095500 | 5045021150 | 26800 | 26700 | 26800 | 26650 | 2295 |
| 593 | 20231019 | 095400 | 4983700750 | 26700 | 26850 | 26850 | 26700 | 3483 |
| 594 | 20231019 | 095300 | 4890491750 | 26800 | 26800 | 26850 | 26750 | 1594 |
| 595 | 20231019 | 095200 | 4847787400 | 26800 | 26750 | 26850 | 26750 | 1529 |
| 596 | 20231019 | 095100 | 4806808150 | 26750 | 26800 | 26900 | 26750 | 5337 |
| 597 | 20231019 | 095000 | 4663647450 | 26750 | 26950 | 27000 | 26750 | 6468 |
| 598 | 20231019 | 094900 | 4489741150 | 26950 | 26900 | 27050 | 26800 | 14116 |
| 599 | 20231019 | 094800 | 4109228900 | 26950 | 26800 | 27000 | 26750 | 17237 |
| 600 | 20231019 | 094700 | 3645671700 | 26750 | 26550 | 26750 | 26550 | 11752 |
| 601 | 20231019 | 094600 | 3331826250 | 26650 | 26400 | 26650 | 26350 | 7058 |
| 602 | 20231019 | 094500 | 3144614200 | 26400 | 26450 | 26450 | 26350 | 1181 |
| 603 | 20231019 | 094400 | 3113435750 | 26400 | 26450 | 26450 | 26400 | 1505 |
| 604 | 20231019 | 094300 | 3073640850 | 26450 | 26350 | 26500 | 26350 | 4763 |
| 605 | 20231019 | 094200 | 2947796350 | 26350 | 26350 | 26400 | 26300 | 995 |
| 606 | 20231019 | 094100 | 2921563800 | 26350 | 26350 | 26400 | 26300 | 1437 |
| 607 | 20231019 | 094000 | 2883697800 | 26350 | 26300 | 26350 | 26300 | 2132 |
| 608 | 20231019 | 093900 | 2827565800 | 26250 | 26250 | 26300 | 26250 | 691 |
| 609 | 20231019 | 093800 | 2809422750 | 26250 | 26150 | 26250 | 26150 | 367 |
| 610 | 20231019 | 093700 | 2799805600 | 26200 | 26100 | 26200 | 26100 | 829 |
| 611 | 20231019 | 093600 | 2778111100 | 26100 | 26150 | 26200 | 26100 | 4777 |
| 612 | 20231019 | 093500 | 2653301650 | 26200 | 26200 | 26200 | 26150 | 1056 |
| 613 | 20231019 | 093400 | 2625638100 | 26250 | 26250 | 26250 | 26150 | 2520 |
| 614 | 20231019 | 093300 | 2559543300 | 26250 | 26300 | 26300 | 26200 | 2304 |
| 615 | 20231019 | 093200 | 2499060000 | 26300 | 26300 | 26400 | 26250 | 6191 |
| 616 | 20231019 | 093100 | 2336048850 | 26300 | 26250 | 26350 | 26250 | 3478 |
| 617 | 20231019 | 093000 | 2244573950 | 26250 | 26200 | 26250 | 26200 | 1356 |
| 618 | 20231019 | 092900 | 2208998050 | 26200 | 26050 | 26200 | 26050 | 2059 |
| 619 | 20231019 | 092800 | 2155180100 | 26050 | 26150 | 26150 | 26000 | 1777 |
| 620 | 20231019 | 092700 | 2108856550 | 26150 | 26100 | 26150 | 26100 | 1245 |
| 621 | 20231019 | 092600 | 2076339350 | 26100 | 26050 | 26150 | 26050 | 1850 |
| 622 | 20231019 | 092500 | 2028046150 | 26000 | 26050 | 26050 | 26000 | 302 |
| 623 | 20231019 | 092400 | 2020181350 | 26050 | 26100 | 26100 | 26000 | 1558 |
| 624 | 20231019 | 092300 | 1979618350 | 26100 | 26150 | 26150 | 26050 | 2098 |
| 625 | 20231019 | 092200 | 1924869250 | 26100 | 26150 | 26150 | 26100 | 1441 |
| 626 | 20231019 | 092100 | 1887219800 | 26150 | 26150 | 26200 | 26100 | 1676 |
| 627 | 20231019 | 092000 | 1843452750 | 26150 | 26050 | 26200 | 26050 | 2354 |
| 628 | 20231019 | 091900 | 1781944300 | 26050 | 26050 | 26050 | 25950 | 1097 |
| 629 | 20231019 | 091800 | 1753383250 | 26050 | 26000 | 26050 | 25950 | 1134 |
| 630 | 20231019 | 091700 | 1723933750 | 26000 | 26000 | 26100 | 26000 | 1949 |
| 631 | 20231019 | 091600 | 1673209650 | 26000 | 26050 | 26100 | 26000 | 4034 |
| 632 | 20231019 | 091500 | 1568148550 | 26000 | 25900 | 26000 | 25900 | 1253 |
| 633 | 20231019 | 091400 | 1535658000 | 25900 | 25850 | 25950 | 25850 | 1522 |
| 634 | 20231019 | 091300 | 1496236500 | 25800 | 25950 | 26000 | 25800 | 4133 |
| 635 | 20231019 | 091200 | 1389264750 | 26000 | 25900 | 26000 | 25750 | 3008 |
| 636 | 20231019 | 091100 | 1311468400 | 25900 | 26050 | 26050 | 25900 | 1433 |
| 637 | 20231019 | 091000 | 1274248650 | 26050 | 26100 | 26150 | 26050 | 1508 |
| 638 | 20231019 | 090900 | 1234940700 | 26150 | 26200 | 26200 | 26100 | 965 |
| 639 | 20231019 | 090800 | 1209704700 | 26200 | 26100 | 26250 | 26100 | 2052 |
| 640 | 20231019 | 090700 | 1155937250 | 26100 | 26000 | 26150 | 25950 | 1039 |
| 641 | 20231019 | 090600 | 1128879400 | 26100 | 26000 | 26100 | 25950 | 1131 |
| 642 | 20231019 | 090500 | 1099487750 | 26050 | 26300 | 26350 | 26050 | 5541 |
| 643 | 20231019 | 090400 | 954393550 | 26300 | 26450 | 26450 | 26250 | 5081 |
| 644 | 20231019 | 090300 | 820419650 | 26400 | 26300 | 26550 | 26250 | 11480 |
| 645 | 20231019 | 090200 | 517277600 | 26250 | 26250 | 26300 | 26150 | 2231 |
| 646 | 20231019 | 090100 | 458772150 | 26250 | 25700 | 26250 | 25700 | 8791 |
| 647 | 20231019 | 090000 | 229621200 | 25700 | 26000 | 26000 | 25700 | 8840 |