36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 3 | 20250218 | 200800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250218 | 200700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250218 | 200600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250218 | 200500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250218 | 200400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250218 | 200300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250218 | 200200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250218 | 200100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250218 | 200000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250218 | 195900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250218 | 195800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250218 | 195700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250218 | 195600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250218 | 195500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250218 | 195400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250218 | 195300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250218 | 195200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250218 | 195100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250218 | 195000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250218 | 194900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250218 | 194800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250218 | 194700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250218 | 194600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250218 | 194500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250218 | 194400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250218 | 194300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250218 | 194200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250218 | 194100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250218 | 194000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250218 | 193900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 33 | 20250218 | 193800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250218 | 193700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250218 | 193600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250218 | 193500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250218 | 193400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250218 | 193300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250218 | 193200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250218 | 193100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250218 | 193000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250218 | 192900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250218 | 192800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250218 | 192700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250218 | 192600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250218 | 192500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250218 | 192400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250218 | 192300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250218 | 192200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250218 | 192100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250218 | 192000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250218 | 191900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250218 | 191800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250218 | 191700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250218 | 191600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250218 | 191500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250218 | 191400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250218 | 191300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250218 | 191200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250218 | 191100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250218 | 191000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250218 | 190900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 63 | 20250218 | 190800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250218 | 190700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250218 | 190600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250218 | 190500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250218 | 190400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250218 | 190300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250218 | 190200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250218 | 190100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250218 | 190000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250218 | 185900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250218 | 185800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250218 | 185700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250218 | 185600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250218 | 185500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250218 | 185400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250218 | 185300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250218 | 185200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250218 | 185100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250218 | 185000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250218 | 184900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250218 | 184800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250218 | 184700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250218 | 184600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250218 | 184500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250218 | 184400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250218 | 184300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250218 | 184200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250218 | 184100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250218 | 184000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250218 | 183900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 93 | 20250218 | 183800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250218 | 183700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250218 | 183600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250218 | 183500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250218 | 183400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250218 | 183300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250218 | 183200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250218 | 183100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250218 | 183000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250218 | 182900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250218 | 182800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250218 | 182700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250218 | 182600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250218 | 182500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250218 | 182400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250218 | 182300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250218 | 182200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250218 | 182100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250218 | 182000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250218 | 181900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250218 | 181800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250218 | 181700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250218 | 181600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250218 | 181500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250218 | 181400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250218 | 181300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250218 | 181200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250218 | 181100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250218 | 181000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250218 | 180900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 123 | 20250218 | 180800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250218 | 180700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250218 | 180600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250218 | 180500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250218 | 180400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250218 | 180300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250218 | 180200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250218 | 180100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250218 | 180000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250218 | 175900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250218 | 175800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250218 | 175700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250218 | 175600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250218 | 175500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250218 | 175400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250218 | 175300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250218 | 175200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250218 | 175100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250218 | 175000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250218 | 174900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250218 | 174800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250218 | 174700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250218 | 174600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250218 | 174500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250218 | 174400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250218 | 174300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250218 | 174200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250218 | 174100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250218 | 174000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250218 | 173900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 153 | 20250218 | 173800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250218 | 173700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250218 | 173600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250218 | 173500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250218 | 173400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250218 | 173300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250218 | 173200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250218 | 173100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250218 | 173000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250218 | 172900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250218 | 172800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250218 | 172700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250218 | 172600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250218 | 172500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250218 | 172400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250218 | 172300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250218 | 172200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250218 | 172100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250218 | 172000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250218 | 171900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250218 | 171800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250218 | 171700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250218 | 171600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250218 | 171500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250218 | 171400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250218 | 171300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250218 | 171200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250218 | 171100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250218 | 171000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250218 | 170900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 183 | 20250218 | 170800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250218 | 170700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250218 | 170600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250218 | 170500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250218 | 170400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250218 | 170300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250218 | 170200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250218 | 170100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250218 | 170000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250218 | 165900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250218 | 165800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250218 | 165700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250218 | 165600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250218 | 165500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250218 | 165400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250218 | 165300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250218 | 165200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250218 | 165100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250218 | 165000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250218 | 164900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250218 | 164800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250218 | 164700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250218 | 164600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250218 | 164500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250218 | 164400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20250218 | 164300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20250218 | 164200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20250218 | 164100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20250218 | 164000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20250218 | 163900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 213 | 20250218 | 163800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20250218 | 163700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20250218 | 163600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20250218 | 163500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20250218 | 163400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20250218 | 163300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20250218 | 163200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20250218 | 163100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20250218 | 163000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20250218 | 162900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250218 | 162800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250218 | 162700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250218 | 162600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250218 | 162500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250218 | 162400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250218 | 162300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250218 | 162200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250218 | 162100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250218 | 162000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250218 | 161900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250218 | 161800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250218 | 161700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250218 | 161600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250218 | 161500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250218 | 161400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250218 | 161300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250218 | 161200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250218 | 161100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250218 | 161000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250218 | 160900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 243 | 20250218 | 160800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20250218 | 160700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20250218 | 160600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20250218 | 160500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20250218 | 160400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20250218 | 160300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20250218 | 160200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20250218 | 160100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20250218 | 160000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20250218 | 155900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20250218 | 155800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20250218 | 155700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20250218 | 155600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20250218 | 155500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20250218 | 155400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20250218 | 155300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250218 | 155200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250218 | 155100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250218 | 155000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250218 | 154900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20250218 | 154800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20250218 | 154700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20250218 | 154600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20250218 | 154500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20250218 | 154400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20250218 | 154300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20250218 | 154200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20250218 | 154100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20250218 | 154000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20250218 | 153900 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 273 | 20250218 | 153800 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20250218 | 153700 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20250218 | 153600 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250218 | 153500 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20250218 | 153400 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20250218 | 153300 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20250218 | 153200 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20250218 | 153100 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20250218 | 153000 | 8384987940 | 15140 | 15140 | 15140 | 15140 | 2863 |
| 282 | 20250218 | 152900 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20250218 | 152800 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20250218 | 152700 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20250218 | 152600 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20250218 | 152500 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20250218 | 152400 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20250218 | 152300 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20250218 | 152200 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20250218 | 152100 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20250218 | 152000 | 8341642120 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20250218 | 151900 | 8341642120 | 15140 | 15150 | 15160 | 15100 | 1849 |
| 293 | 20250218 | 151800 | 8313656410 | 15150 | 15120 | 15150 | 15100 | 684 |
| 294 | 20250218 | 151700 | 8303302830 | 15120 | 15090 | 15120 | 15080 | 4128 |
| 295 | 20250218 | 151600 | 8240975840 | 15080 | 15070 | 15090 | 15070 | 565 |
| 296 | 20250218 | 151500 | 8232454970 | 15080 | 15040 | 15080 | 15030 | 926 |
| 297 | 20250218 | 151400 | 8218513180 | 15040 | 15020 | 15050 | 15020 | 244 |
| 298 | 20250218 | 151300 | 8214844510 | 15080 | 14990 | 15080 | 14990 | 109 |
| 299 | 20250218 | 151200 | 8213208210 | 14950 | 14950 | 14990 | 14940 | 414 |
| 300 | 20250218 | 151100 | 8207018590 | 14950 | 15010 | 15010 | 14950 | 1134 |
| 301 | 20250218 | 151000 | 8190020560 | 15040 | 15010 | 15040 | 15010 | 191 |
| 302 | 20250218 | 150900 | 8187153320 | 15040 | 15100 | 15100 | 15010 | 209 |
| 303 | 20250218 | 150800 | 8184009880 | 15100 | 15080 | 15100 | 15050 | 762 |
| 304 | 20250218 | 150700 | 8172517110 | 15090 | 15100 | 15110 | 15040 | 325 |
| 305 | 20250218 | 150600 | 8167611510 | 15110 | 15110 | 15110 | 15100 | 139 |
| 306 | 20250218 | 150500 | 8165511560 | 15110 | 14970 | 15110 | 14970 | 911 |
| 307 | 20250218 | 150400 | 8151792610 | 14930 | 15000 | 15000 | 14930 | 190 |
| 308 | 20250218 | 150300 | 8148954880 | 15000 | 14970 | 15010 | 14970 | 82 |
| 309 | 20250218 | 150200 | 8147725280 | 14890 | 14900 | 14930 | 14880 | 3436 |
| 310 | 20250218 | 150100 | 8096529560 | 14900 | 14900 | 14900 | 14860 | 4562 |
| 311 | 20250218 | 150000 | 8028612890 | 14900 | 15000 | 15000 | 14900 | 1982 |
| 312 | 20250218 | 145900 | 7999012450 | 15010 | 15080 | 15090 | 15000 | 1212 |
| 313 | 20250218 | 145800 | 7980775800 | 15090 | 15080 | 15100 | 15020 | 1418 |
| 314 | 20250218 | 145700 | 7959430230 | 15080 | 15080 | 15080 | 15070 | 608 |
| 315 | 20250218 | 145600 | 7950261790 | 15080 | 15080 | 15080 | 15020 | 144 |
| 316 | 20250218 | 145500 | 7948091580 | 15020 | 15000 | 15080 | 15000 | 286 |
| 317 | 20250218 | 145400 | 7943798630 | 15000 | 14990 | 15000 | 14990 | 101 |
| 318 | 20250218 | 145300 | 7942283640 | 15000 | 14960 | 15000 | 14960 | 1354 |
| 319 | 20250218 | 145200 | 7921982420 | 14980 | 14980 | 14980 | 14980 | 25 |
| 320 | 20250218 | 145100 | 7921607920 | 14980 | 14940 | 14980 | 14920 | 1231 |
| 321 | 20250218 | 145000 | 7903217180 | 14940 | 14980 | 14980 | 14940 | 418 |
| 322 | 20250218 | 144900 | 7896968100 | 14930 | 14990 | 14990 | 14930 | 1260 |
| 323 | 20250218 | 144800 | 7878140540 | 14990 | 15010 | 15010 | 14940 | 1026 |
| 324 | 20250218 | 144700 | 7862789260 | 15010 | 15010 | 15040 | 14980 | 1785 |
| 325 | 20250218 | 144600 | 7836008220 | 15000 | 15060 | 15060 | 15000 | 2039 |
| 326 | 20250218 | 144500 | 7805375740 | 15080 | 15070 | 15080 | 15050 | 1085 |
| 327 | 20250218 | 144400 | 7789032550 | 15070 | 15080 | 15120 | 15070 | 1441 |
| 328 | 20250218 | 144300 | 7767297540 | 15090 | 15140 | 15140 | 15080 | 719 |
| 329 | 20250218 | 144200 | 7756438700 | 15120 | 15120 | 15150 | 15120 | 222 |
| 330 | 20250218 | 144100 | 7753079540 | 15120 | 15120 | 15120 | 15100 | 77 |
| 331 | 20250218 | 144000 | 7751915320 | 15080 | 15080 | 15120 | 15080 | 216 |
| 332 | 20250218 | 143900 | 7748653110 | 15120 | 15110 | 15120 | 15080 | 914 |
| 333 | 20250218 | 143800 | 7734858720 | 15120 | 15160 | 15160 | 15100 | 652 |
| 334 | 20250218 | 143700 | 7725003370 | 15140 | 15150 | 15160 | 15140 | 334 |
| 335 | 20250218 | 143600 | 7719943220 | 15160 | 15160 | 15160 | 15150 | 525 |
| 336 | 20250218 | 143500 | 7711984490 | 15170 | 15170 | 15170 | 15150 | 590 |
| 337 | 20250218 | 143400 | 7703041140 | 15180 | 15160 | 15180 | 15150 | 844 |
| 338 | 20250218 | 143300 | 7690242970 | 15170 | 15150 | 15170 | 15120 | 1103 |
| 339 | 20250218 | 143200 | 7673554350 | 15150 | 15210 | 15210 | 15150 | 1797 |
| 340 | 20250218 | 143100 | 7646275080 | 15220 | 15230 | 15240 | 15220 | 586 |
| 341 | 20250218 | 143000 | 7637350840 | 15250 | 15230 | 15250 | 15230 | 226 |
| 342 | 20250218 | 142900 | 7633905340 | 15260 | 15220 | 15260 | 15210 | 1329 |
| 343 | 20250218 | 142800 | 7613658090 | 15220 | 15220 | 15240 | 15220 | 95 |
| 344 | 20250218 | 142700 | 7612211590 | 15240 | 15200 | 15250 | 15200 | 312 |
| 345 | 20250218 | 142600 | 7607461520 | 15200 | 15180 | 15260 | 15180 | 596 |
| 346 | 20250218 | 142500 | 7598404620 | 15180 | 15190 | 15200 | 15180 | 382 |
| 347 | 20250218 | 142400 | 7592600900 | 15200 | 15260 | 15260 | 15200 | 491 |
| 348 | 20250218 | 142300 | 7585132090 | 15220 | 15230 | 15280 | 15220 | 219 |
| 349 | 20250218 | 142200 | 7581793910 | 15230 | 15310 | 15330 | 15230 | 217 |
| 350 | 20250218 | 142100 | 7578487140 | 15310 | 15330 | 15370 | 15310 | 4001 |
| 351 | 20250218 | 142000 | 7517187130 | 15320 | 15200 | 15320 | 15200 | 2072 |
| 352 | 20250218 | 141900 | 7485531180 | 15200 | 15120 | 15240 | 15120 | 1156 |
| 353 | 20250218 | 141800 | 7467995980 | 15080 | 15190 | 15190 | 15070 | 3937 |
| 354 | 20250218 | 141700 | 7408540710 | 15190 | 15220 | 15230 | 15190 | 2537 |
| 355 | 20250218 | 141600 | 7369966330 | 15240 | 15210 | 15250 | 15210 | 983 |
| 356 | 20250218 | 141500 | 7354988950 | 15210 | 15230 | 15230 | 15200 | 904 |
| 357 | 20250218 | 141400 | 7341237230 | 15210 | 15220 | 15240 | 15200 | 493 |
| 358 | 20250218 | 141300 | 7333740750 | 15210 | 15210 | 15290 | 15210 | 917 |
| 359 | 20250218 | 141200 | 7319779200 | 15210 | 15230 | 15280 | 15210 | 2687 |
| 360 | 20250218 | 141100 | 7278893730 | 15220 | 15260 | 15360 | 15210 | 3800 |
| 361 | 20250218 | 141000 | 7221040220 | 15260 | 15410 | 15420 | 15250 | 1530 |
| 362 | 20250218 | 140900 | 7197528700 | 15410 | 15380 | 15410 | 15300 | 945 |
| 363 | 20250218 | 140800 | 7183011670 | 15360 | 15220 | 15380 | 15220 | 1763 |
| 364 | 20250218 | 140700 | 7156038070 | 15220 | 15300 | 15350 | 15220 | 2425 |
| 365 | 20250218 | 140600 | 7119030600 | 15310 | 15340 | 15370 | 15200 | 5953 |
| 366 | 20250218 | 140500 | 7028081090 | 15370 | 15530 | 15530 | 15350 | 6459 |
| 367 | 20250218 | 140400 | 6928600190 | 15510 | 15430 | 15540 | 15430 | 3316 |
| 368 | 20250218 | 140300 | 6877196940 | 15450 | 15550 | 15550 | 15410 | 10150 |
| 369 | 20250218 | 140200 | 6720269610 | 15520 | 15580 | 15580 | 15460 | 9084 |
| 370 | 20250218 | 140100 | 6579316800 | 15590 | 15440 | 15720 | 15440 | 20575 |
| 371 | 20250218 | 140000 | 6258205690 | 15450 | 15410 | 15590 | 15330 | 7666 |
| 372 | 20250218 | 135900 | 6139724280 | 15390 | 15260 | 15680 | 15260 | 27842 |
| 373 | 20250218 | 135800 | 5707584550 | 15270 | 15230 | 15270 | 15170 | 3035 |
| 374 | 20250218 | 135700 | 5661380200 | 15230 | 15220 | 15280 | 15200 | 3267 |
| 375 | 20250218 | 135600 | 5611625660 | 15210 | 15270 | 15330 | 15140 | 5031 |
| 376 | 20250218 | 135500 | 5534968320 | 15280 | 15070 | 15330 | 15040 | 4403 |
| 377 | 20250218 | 135400 | 5468120620 | 15080 | 15190 | 15210 | 15030 | 7145 |
| 378 | 20250218 | 135300 | 5360166900 | 15210 | 15180 | 15390 | 15140 | 11474 |
| 379 | 20250218 | 135200 | 5184742540 | 15180 | 15210 | 15430 | 15150 | 34671 |
| 380 | 20250218 | 135100 | 4654090410 | 15240 | 14800 | 15470 | 14800 | 27696 |
| 381 | 20250218 | 135000 | 4234153400 | 14750 | 14610 | 14820 | 14610 | 8802 |
| 382 | 20250218 | 134900 | 4104576410 | 14610 | 14590 | 14610 | 14590 | 456 |
| 383 | 20250218 | 134800 | 4097919120 | 14570 | 14590 | 14590 | 14540 | 336 |
| 384 | 20250218 | 134700 | 4093027850 | 14590 | 14590 | 14590 | 14590 | 23 |
| 385 | 20250218 | 134600 | 4092692280 | 14570 | 14600 | 14600 | 14570 | 183 |
| 386 | 20250218 | 134500 | 4090024860 | 14570 | 14570 | 14610 | 14570 | 723 |
| 387 | 20250218 | 134400 | 4079480520 | 14570 | 14540 | 14570 | 14520 | 461 |
| 388 | 20250218 | 134300 | 4072785710 | 14540 | 14580 | 14580 | 14540 | 287 |
| 389 | 20250218 | 134200 | 4068609040 | 14570 | 14550 | 14570 | 14550 | 62 |
| 390 | 20250218 | 134100 | 4067705820 | 14550 | 14520 | 14550 | 14520 | 738 |
| 391 | 20250218 | 134000 | 4056981120 | 14530 | 14590 | 14590 | 14520 | 171 |
| 392 | 20250218 | 133900 | 4054492810 | 14560 | 14560 | 14560 | 14560 | 30 |
| 393 | 20250218 | 133800 | 4054056010 | 14590 | 14560 | 14590 | 14560 | 46 |
| 394 | 20250218 | 133700 | 4053385920 | 14550 | 14590 | 14590 | 14550 | 19 |
| 395 | 20250218 | 133600 | 4053108930 | 14590 | 14570 | 14590 | 14570 | 417 |
| 396 | 20250218 | 133500 | 4047026830 | 14570 | 14530 | 14570 | 14530 | 1050 |
| 397 | 20250218 | 133400 | 4031744550 | 14540 | 14500 | 14550 | 14490 | 272 |
| 398 | 20250218 | 133300 | 4027801550 | 14490 | 14490 | 14560 | 14490 | 340 |
| 399 | 20250218 | 133200 | 4022874680 | 14570 | 14560 | 14570 | 14490 | 523 |
| 400 | 20250218 | 133100 | 4015287140 | 14560 | 14560 | 14560 | 14560 | 18 |
| 401 | 20250218 | 133000 | 4015025060 | 14560 | 14560 | 14560 | 14560 | 7 |
| 402 | 20250218 | 132900 | 4014923140 | 14570 | 14570 | 14570 | 14570 | 12 |
| 403 | 20250218 | 132800 | 4014748300 | 14570 | 14580 | 14580 | 14570 | 34 |
| 404 | 20250218 | 132700 | 4014252810 | 14580 | 14580 | 14580 | 14580 | 17 |
| 405 | 20250218 | 132600 | 4014004950 | 14580 | 14580 | 14590 | 14530 | 89 |
| 406 | 20250218 | 132500 | 4012708820 | 14580 | 14590 | 14590 | 14580 | 365 |
| 407 | 20250218 | 132400 | 4007383770 | 14590 | 14520 | 14590 | 14520 | 68 |
| 408 | 20250218 | 132300 | 4006395570 | 14520 | 14590 | 14590 | 14520 | 15 |
| 409 | 20250218 | 132200 | 4006176930 | 14590 | 14590 | 14590 | 14590 | 20 |
| 410 | 20250218 | 132100 | 4005885130 | 14590 | 14590 | 14590 | 14590 | 412 |
| 411 | 20250218 | 132000 | 3999874050 | 14590 | 14600 | 14600 | 14500 | 421 |
| 412 | 20250218 | 131900 | 3993754690 | 14510 | 14610 | 14610 | 14500 | 619 |
| 413 | 20250218 | 131800 | 3984758350 | 14620 | 14610 | 14620 | 14610 | 121 |
| 414 | 20250218 | 131700 | 3982990090 | 14610 | 14610 | 14610 | 14610 | 24 |
| 415 | 20250218 | 131600 | 3982639450 | 14620 | 14620 | 14620 | 14620 | 817 |
| 416 | 20250218 | 131500 | 3970694910 | 14620 | 14520 | 14620 | 14520 | 717 |
| 417 | 20250218 | 131400 | 3960220890 | 14520 | 14620 | 14620 | 14520 | 1206 |
| 418 | 20250218 | 131300 | 3942634090 | 14590 | 14580 | 14590 | 14580 | 231 |
| 419 | 20250218 | 131200 | 3939263980 | 14570 | 14550 | 14580 | 14550 | 450 |
| 420 | 20250218 | 131100 | 3932708250 | 14570 | 14520 | 14570 | 14520 | 236 |
| 421 | 20250218 | 131000 | 3929281430 | 14590 | 14580 | 14590 | 14580 | 89 |
| 422 | 20250218 | 130900 | 3927983350 | 14580 | 14550 | 14580 | 14500 | 443 |
| 423 | 20250218 | 130800 | 3921541600 | 14590 | 14590 | 14590 | 14540 | 777 |
| 424 | 20250218 | 130700 | 3910228340 | 14590 | 14640 | 14640 | 14550 | 125 |
| 425 | 20250218 | 130600 | 3908404040 | 14640 | 14640 | 14640 | 14610 | 1694 |
| 426 | 20250218 | 130500 | 3883623620 | 14650 | 14570 | 14650 | 14570 | 5293 |
| 427 | 20250218 | 130400 | 3806416270 | 14560 | 14550 | 14560 | 14540 | 1168 |
| 428 | 20250218 | 130300 | 3789418800 | 14530 | 14490 | 14530 | 14490 | 812 |
| 429 | 20250218 | 130200 | 3777628090 | 14490 | 14520 | 14520 | 14460 | 115 |
| 430 | 20250218 | 130100 | 3775961380 | 14540 | 14500 | 14540 | 14500 | 156 |
| 431 | 20250218 | 130000 | 3773698060 | 14490 | 14520 | 14520 | 14490 | 136 |
| 432 | 20250218 | 125900 | 3771726840 | 14520 | 14520 | 14550 | 14430 | 653 |
| 433 | 20250218 | 125800 | 3762242900 | 14420 | 14510 | 14520 | 14420 | 3081 |
| 434 | 20250218 | 125700 | 3717691480 | 14500 | 14500 | 14500 | 14490 | 919 |
| 435 | 20250218 | 125600 | 3704366380 | 14500 | 14450 | 14500 | 14450 | 1193 |
| 436 | 20250218 | 125500 | 3687097310 | 14450 | 14430 | 14460 | 14430 | 83 |
| 437 | 20250218 | 125400 | 3685898610 | 14460 | 14450 | 14460 | 14450 | 245 |
| 438 | 20250218 | 125300 | 3682355960 | 14450 | 14420 | 14450 | 14420 | 1145 |
| 439 | 20250218 | 125200 | 3665824390 | 14430 | 14430 | 14430 | 14430 | 104 |
| 440 | 20250218 | 125100 | 3664323670 | 14440 | 14440 | 14440 | 14440 | 70 |
| 441 | 20250218 | 125000 | 3663312870 | 14440 | 14410 | 14440 | 14410 | 134 |
| 442 | 20250218 | 124900 | 3661378510 | 14440 | 14440 | 14440 | 14430 | 1084 |
| 443 | 20250218 | 124800 | 3645726550 | 14440 | 14400 | 14450 | 14400 | 554 |
| 444 | 20250218 | 124700 | 3637727400 | 14440 | 14390 | 14440 | 14380 | 1459 |
| 445 | 20250218 | 124600 | 3616700310 | 14390 | 14400 | 14400 | 14390 | 48 |
| 446 | 20250218 | 124500 | 3616009210 | 14400 | 14410 | 14410 | 14400 | 113 |
| 447 | 20250218 | 124400 | 3614381310 | 14410 | 14390 | 14420 | 14390 | 182 |
| 448 | 20250218 | 124300 | 3611761760 | 14420 | 14420 | 14420 | 14390 | 803 |
| 449 | 20250218 | 124200 | 3600194240 | 14420 | 14410 | 14420 | 14410 | 430 |
| 450 | 20250218 | 124100 | 3593997200 | 14410 | 14420 | 14420 | 14410 | 140 |
| 451 | 20250218 | 124000 | 3591979650 | 14410 | 14380 | 14420 | 14380 | 385 |
| 452 | 20250218 | 123900 | 3586432050 | 14410 | 14410 | 14410 | 14410 | 530 |
| 453 | 20250218 | 123800 | 3578794750 | 14420 | 14410 | 14420 | 14410 | 564 |
| 454 | 20250218 | 123700 | 3570664160 | 14410 | 14400 | 14410 | 14370 | 1484 |
| 455 | 20250218 | 123600 | 3549333280 | 14410 | 14400 | 14430 | 14390 | 876 |
| 456 | 20250218 | 123500 | 3536707760 | 14400 | 14370 | 14400 | 14370 | 1483 |
| 457 | 20250218 | 123400 | 3515375780 | 14370 | 14350 | 14370 | 14350 | 626 |
| 458 | 20250218 | 123300 | 3506390280 | 14350 | 14350 | 14360 | 14350 | 198 |
| 459 | 20250218 | 123200 | 3503548740 | 14350 | 14340 | 14350 | 14340 | 120 |
| 460 | 20250218 | 123100 | 3501827840 | 14340 | 14350 | 14350 | 14330 | 294 |
| 461 | 20250218 | 123000 | 3497613800 | 14340 | 14350 | 14350 | 14340 | 370 |
| 462 | 20250218 | 122900 | 3492305700 | 14340 | 14340 | 14340 | 14340 | 400 |
| 463 | 20250218 | 122800 | 3486569700 | 14360 | 14340 | 14360 | 14340 | 892 |
| 464 | 20250218 | 122700 | 3473770220 | 14340 | 14340 | 14340 | 14340 | 16 |
| 465 | 20250218 | 122600 | 3473540780 | 14340 | 14340 | 14340 | 14340 | 100 |
| 466 | 20250218 | 122500 | 3472106780 | 14350 | 14360 | 14360 | 14350 | 133 |
| 467 | 20250218 | 122400 | 3470198220 | 14360 | 14360 | 14360 | 14350 | 92 |
| 468 | 20250218 | 122300 | 3468877200 | 14360 | 14350 | 14360 | 14350 | 102 |
| 469 | 20250218 | 122200 | 3467413160 | 14370 | 14360 | 14370 | 14360 | 564 |
| 470 | 20250218 | 122100 | 3459312710 | 14350 | 14350 | 14350 | 14350 | 270 |
| 471 | 20250218 | 122000 | 3455438210 | 14330 | 14350 | 14350 | 14330 | 187 |
| 472 | 20250218 | 121900 | 3452755860 | 14350 | 14320 | 14350 | 14320 | 292 |
| 473 | 20250218 | 121800 | 3448566260 | 14360 | 14350 | 14360 | 14350 | 40 |
| 474 | 20250218 | 121700 | 3447991880 | 14360 | 14320 | 14360 | 14300 | 1197 |
| 475 | 20250218 | 121600 | 3430836930 | 14330 | 14330 | 14330 | 14330 | 13 |
| 476 | 20250218 | 121500 | 3430650640 | 14240 | 14250 | 14250 | 14240 | 6019 |
| 477 | 20250218 | 121400 | 3344880400 | 14250 | 14270 | 14340 | 14250 | 401 |
| 478 | 20250218 | 121300 | 3339161990 | 14340 | 14350 | 14350 | 14340 | 90 |
| 479 | 20250218 | 121200 | 3337871270 | 14340 | 14340 | 14340 | 14300 | 922 |
| 480 | 20250218 | 121100 | 3324683220 | 14350 | 14350 | 14350 | 14350 | 21 |
| 481 | 20250218 | 121000 | 3324381870 | 14350 | 14350 | 14350 | 14330 | 224 |
| 482 | 20250218 | 120900 | 3321168010 | 14340 | 14350 | 14360 | 14340 | 130 |
| 483 | 20250218 | 120800 | 3319302610 | 14340 | 14340 | 14350 | 14340 | 491 |
| 484 | 20250218 | 120700 | 3312261040 | 14340 | 14340 | 14360 | 14320 | 511 |
| 485 | 20250218 | 120600 | 3304933160 | 14340 | 14340 | 14350 | 14340 | 462 |
| 486 | 20250218 | 120500 | 3298307990 | 14350 | 14400 | 14400 | 14310 | 1493 |
| 487 | 20250218 | 120400 | 3276841540 | 14400 | 14270 | 14400 | 14260 | 2255 |
| 488 | 20250218 | 120300 | 3244503800 | 14280 | 14280 | 14280 | 14230 | 145 |
| 489 | 20250218 | 120200 | 3242435080 | 14280 | 14280 | 14290 | 14280 | 116 |
| 490 | 20250218 | 120100 | 3240778470 | 14280 | 14280 | 14280 | 14280 | 187 |
| 491 | 20250218 | 120000 | 3238108110 | 14280 | 14240 | 14280 | 14240 | 137 |
| 492 | 20250218 | 115900 | 3236154070 | 14240 | 14240 | 14240 | 14240 | 13 |
| 493 | 20250218 | 115800 | 3235968950 | 14210 | 14240 | 14240 | 14210 | 3 |
| 494 | 20250218 | 115700 | 3235926260 | 14200 | 14250 | 14250 | 14200 | 717 |
| 495 | 20250218 | 115600 | 3225728880 | 14280 | 14280 | 14280 | 14280 | 13 |
| 496 | 20250218 | 115500 | 3225543240 | 14270 | 14280 | 14280 | 14270 | 996 |
| 497 | 20250218 | 115400 | 3211330100 | 14280 | 14260 | 14280 | 14260 | 504 |
| 498 | 20250218 | 115300 | 3204133830 | 14240 | 14240 | 14240 | 14240 | 34 |
| 499 | 20250218 | 115200 | 3203649670 | 14240 | 14270 | 14270 | 14230 | 247 |
| 500 | 20250218 | 115100 | 3200131910 | 14270 | 14250 | 14270 | 14240 | 814 |
| 501 | 20250218 | 115000 | 3188528720 | 14250 | 14210 | 14250 | 14210 | 509 |
| 502 | 20250218 | 114900 | 3181281390 | 14220 | 14220 | 14220 | 14220 | 11 |
| 503 | 20250218 | 114800 | 3181124970 | 14220 | 14200 | 14220 | 14200 | 204 |
| 504 | 20250218 | 114700 | 3178226280 | 14210 | 14220 | 14220 | 14210 | 12 |
| 505 | 20250218 | 114600 | 3178055750 | 14220 | 14220 | 14220 | 14220 | 16 |
| 506 | 20250218 | 114500 | 3177828230 | 14190 | 14220 | 14220 | 14190 | 50 |
| 507 | 20250218 | 114400 | 3177118230 | 14220 | 14220 | 14220 | 14220 | 2 |
| 508 | 20250218 | 114300 | 3177089790 | 14220 | 14220 | 14220 | 14220 | 11 |
| 509 | 20250218 | 114200 | 3176933370 | 14170 | 14220 | 14220 | 14170 | 535 |
| 510 | 20250218 | 114100 | 3169347890 | 14200 | 14210 | 14210 | 14200 | 330 |
| 511 | 20250218 | 114000 | 3164661200 | 14220 | 14220 | 14220 | 14220 | 52 |
| 512 | 20250218 | 113900 | 3163921760 | 14200 | 14220 | 14220 | 14200 | 311 |
| 513 | 20250218 | 113800 | 3159504850 | 14200 | 14200 | 14200 | 14200 | 43 |
| 514 | 20250218 | 113700 | 3158894250 | 14220 | 14220 | 14220 | 14220 | 11 |
| 515 | 20250218 | 113600 | 3158737830 | 14200 | 14200 | 14200 | 14200 | 0 |
| 516 | 20250218 | 113500 | 3158737830 | 14200 | 14190 | 14200 | 14190 | 33 |
| 517 | 20250218 | 113400 | 3158269530 | 14220 | 14170 | 14220 | 14170 | 43 |
| 518 | 20250218 | 113300 | 3157659620 | 14170 | 14170 | 14170 | 14170 | 31 |
| 519 | 20250218 | 113200 | 3157220350 | 14220 | 14220 | 14220 | 14220 | 12 |
| 520 | 20250218 | 113100 | 3157049710 | 14230 | 14230 | 14230 | 14230 | 11 |
| 521 | 20250218 | 113000 | 3156893180 | 14160 | 14180 | 14180 | 14160 | 1339 |
| 522 | 20250218 | 112900 | 3137915240 | 14180 | 14230 | 14230 | 14180 | 335 |
| 523 | 20250218 | 112800 | 3133161450 | 14200 | 14230 | 14230 | 14200 | 53 |
| 524 | 20250218 | 112700 | 3132408490 | 14240 | 14240 | 14240 | 14240 | 50 |
| 525 | 20250218 | 112600 | 3131696490 | 14240 | 14180 | 14240 | 14180 | 12 |
| 526 | 20250218 | 112500 | 3131525670 | 14180 | 14240 | 14240 | 14180 | 42 |
| 527 | 20250218 | 112400 | 3130929390 | 14180 | 14170 | 14180 | 14170 | 22 |
| 528 | 20250218 | 112300 | 3130617580 | 14170 | 14180 | 14250 | 14170 | 193 |
| 529 | 20250218 | 112200 | 3127880170 | 14180 | 14220 | 14270 | 14180 | 308 |
| 530 | 20250218 | 112100 | 3123492530 | 14220 | 14200 | 14220 | 14200 | 326 |
| 531 | 20250218 | 112000 | 3118857610 | 14230 | 14230 | 14230 | 14230 | 19 |
| 532 | 20250218 | 111900 | 3118587240 | 14210 | 14200 | 14210 | 14200 | 52 |
| 533 | 20250218 | 111800 | 3117848340 | 14200 | 14170 | 14200 | 14160 | 153 |
| 534 | 20250218 | 111700 | 3115680510 | 14190 | 14190 | 14190 | 14170 | 450 |
| 535 | 20250218 | 111600 | 3109295030 | 14180 | 14170 | 14180 | 14170 | 57 |
| 536 | 20250218 | 111500 | 3108487240 | 14170 | 14170 | 14170 | 14170 | 72 |
| 537 | 20250218 | 111400 | 3107467000 | 14170 | 14160 | 14170 | 14140 | 483 |
| 538 | 20250218 | 111300 | 3100634340 | 14170 | 14180 | 14180 | 14170 | 445 |
| 539 | 20250218 | 111200 | 3094324260 | 14190 | 14190 | 14190 | 14190 | 822 |
| 540 | 20250218 | 111100 | 3082660080 | 14190 | 14190 | 14190 | 14180 | 427 |
| 541 | 20250218 | 111000 | 3076604260 | 14180 | 14150 | 14180 | 14150 | 351 |
| 542 | 20250218 | 110900 | 3071627160 | 14180 | 14160 | 14180 | 14160 | 158 |
| 543 | 20250218 | 110800 | 3069389660 | 14160 | 14140 | 14160 | 14140 | 176 |
| 544 | 20250218 | 110700 | 3066898100 | 14160 | 14130 | 14160 | 14130 | 167 |
| 545 | 20250218 | 110600 | 3064537650 | 14130 | 14110 | 14130 | 14100 | 208 |
| 546 | 20250218 | 110500 | 3061602820 | 14110 | 14130 | 14130 | 14100 | 220 |
| 547 | 20250218 | 110400 | 3058496660 | 14130 | 14130 | 14130 | 14100 | 1195 |
| 548 | 20250218 | 110300 | 3041633100 | 14140 | 14120 | 14140 | 14120 | 12 |
| 549 | 20250218 | 110200 | 3041463440 | 14140 | 14150 | 14150 | 14140 | 497 |
| 550 | 20250218 | 110100 | 3034435840 | 14150 | 14150 | 14150 | 14150 | 80 |
| 551 | 20250218 | 110000 | 3033303840 | 14160 | 14180 | 14180 | 14160 | 59 |
| 552 | 20250218 | 105900 | 3032468160 | 14160 | 14180 | 14180 | 14130 | 152 |
| 553 | 20250218 | 105800 | 3030315440 | 14170 | 14120 | 14170 | 14120 | 16 |
| 554 | 20250218 | 105700 | 3030088920 | 14120 | 14120 | 14120 | 14120 | 52 |
| 555 | 20250218 | 105600 | 3029354680 | 14120 | 14120 | 14120 | 14090 | 36 |
| 556 | 20250218 | 105500 | 3028847320 | 14090 | 14140 | 14140 | 14090 | 1493 |
| 557 | 20250218 | 105400 | 3007790730 | 14120 | 14120 | 14120 | 14120 | 87 |
| 558 | 20250218 | 105300 | 3006562290 | 14110 | 14140 | 14140 | 14110 | 473 |
| 559 | 20250218 | 105200 | 2999885030 | 14120 | 14130 | 14140 | 14120 | 171 |
| 560 | 20250218 | 105100 | 2997469030 | 14120 | 14120 | 14120 | 14120 | 141 |
| 561 | 20250218 | 105000 | 2995478110 | 14130 | 14100 | 14140 | 14100 | 334 |
| 562 | 20250218 | 104900 | 2990768060 | 14100 | 14110 | 14110 | 14100 | 185 |
| 563 | 20250218 | 104800 | 2988159450 | 14100 | 14100 | 14100 | 14100 | 910 |
| 564 | 20250218 | 104700 | 2975328450 | 14110 | 14100 | 14110 | 14090 | 198 |
| 565 | 20250218 | 104600 | 2972535700 | 14110 | 14090 | 14110 | 14090 | 227 |
| 566 | 20250218 | 104500 | 2969333170 | 14090 | 14090 | 14090 | 14090 | 769 |
| 567 | 20250218 | 104400 | 2958497960 | 14080 | 14100 | 14100 | 14080 | 1763 |
| 568 | 20250218 | 104300 | 2933650850 | 14100 | 14100 | 14110 | 14100 | 426 |
| 569 | 20250218 | 104200 | 2927642200 | 14110 | 14140 | 14140 | 14100 | 1326 |
| 570 | 20250218 | 104100 | 2908918990 | 14150 | 14150 | 14150 | 14130 | 78 |
| 571 | 20250218 | 104000 | 2907815490 | 14150 | 14130 | 14150 | 14130 | 77 |
| 572 | 20250218 | 103900 | 2906725980 | 14190 | 14190 | 14190 | 14130 | 194 |
| 573 | 20250218 | 103800 | 2903982990 | 14190 | 14190 | 14190 | 14190 | 41 |
| 574 | 20250218 | 103700 | 2903401200 | 14190 | 14190 | 14190 | 14130 | 210 |
| 575 | 20250218 | 103600 | 2900423320 | 14190 | 14130 | 14190 | 14130 | 43 |
| 576 | 20250218 | 103500 | 2899813210 | 14190 | 14190 | 14190 | 14190 | 55 |
| 577 | 20250218 | 103400 | 2899032760 | 14130 | 14130 | 14190 | 14120 | 57 |
| 578 | 20250218 | 103300 | 2898227490 | 14190 | 14130 | 14190 | 14130 | 67 |
| 579 | 20250218 | 103200 | 2897280720 | 14130 | 14170 | 14170 | 14120 | 1964 |
| 580 | 20250218 | 103100 | 2869510940 | 14140 | 14220 | 14220 | 14140 | 1199 |
| 581 | 20250218 | 103000 | 2852541180 | 14210 | 14160 | 14210 | 14160 | 242 |
| 582 | 20250218 | 102900 | 2849108020 | 14160 | 14230 | 14230 | 14160 | 15 |
| 583 | 20250218 | 102800 | 2848894850 | 14230 | 14160 | 14230 | 14160 | 67 |
| 584 | 20250218 | 102700 | 2847944940 | 14150 | 14190 | 14190 | 14150 | 18 |
| 585 | 20250218 | 102600 | 2847689740 | 14190 | 14180 | 14190 | 14180 | 200 |
| 586 | 20250218 | 102500 | 2844852750 | 14190 | 14200 | 14200 | 14150 | 364 |
| 587 | 20250218 | 102400 | 2839696590 | 14270 | 14190 | 14280 | 14190 | 73 |
| 588 | 20250218 | 102300 | 2838659110 | 14290 | 14170 | 14290 | 14160 | 1103 |
| 589 | 20250218 | 102200 | 2822943760 | 14160 | 14200 | 14200 | 14160 | 221 |
| 590 | 20250218 | 102100 | 2819810770 | 14150 | 14140 | 14160 | 14140 | 1584 |
| 591 | 20250218 | 102000 | 2797395850 | 14140 | 14140 | 14150 | 14120 | 215 |
| 592 | 20250218 | 101900 | 2794356690 | 14130 | 14130 | 14130 | 14130 | 312 |
| 593 | 20250218 | 101800 | 2789948130 | 14130 | 14130 | 14130 | 14120 | 67 |
| 594 | 20250218 | 101700 | 2789001920 | 14120 | 14120 | 14130 | 14110 | 116 |
| 595 | 20250218 | 101600 | 2787364340 | 14120 | 14090 | 14120 | 14090 | 583 |
| 596 | 20250218 | 101500 | 2779138400 | 14090 | 14100 | 14100 | 14090 | 234 |
| 597 | 20250218 | 101400 | 2775840720 | 14110 | 14100 | 14110 | 14100 | 1187 |
| 598 | 20250218 | 101300 | 2759093330 | 14110 | 14100 | 14110 | 14100 | 21 |
| 599 | 20250218 | 101200 | 2758797120 | 14100 | 14110 | 14110 | 14100 | 124 |
| 600 | 20250218 | 101100 | 2757048700 | 14100 | 14100 | 14110 | 14100 | 410 |
| 601 | 20250218 | 101000 | 2751267580 | 14100 | 14130 | 14130 | 14100 | 293 |
| 602 | 20250218 | 100900 | 2747133310 | 14130 | 14120 | 14130 | 14110 | 13 |
| 603 | 20250218 | 100800 | 2746949730 | 14130 | 14100 | 14130 | 14080 | 657 |
| 604 | 20250218 | 100700 | 2737685720 | 14110 | 14080 | 14110 | 14060 | 725 |
| 605 | 20250218 | 100600 | 2727468580 | 14070 | 14080 | 14090 | 14060 | 2437 |
| 606 | 20250218 | 100500 | 2693185070 | 14080 | 14080 | 14090 | 14080 | 323 |
| 607 | 20250218 | 100400 | 2688634330 | 14080 | 14070 | 14090 | 14070 | 632 |
| 608 | 20250218 | 100300 | 2679736660 | 14070 | 14080 | 14080 | 14070 | 2017 |
| 609 | 20250218 | 100200 | 2651349700 | 14080 | 14100 | 14100 | 14080 | 1781 |
| 610 | 20250218 | 100100 | 2626262660 | 14130 | 14080 | 14150 | 14080 | 484 |
| 611 | 20250218 | 100000 | 2619441920 | 14080 | 14110 | 14110 | 14080 | 1408 |
| 612 | 20250218 | 095900 | 2599597910 | 14100 | 14100 | 14130 | 14100 | 1137 |
| 613 | 20250218 | 095800 | 2583563100 | 14100 | 14120 | 14130 | 14100 | 2035 |
| 614 | 20250218 | 095700 | 2554863550 | 14130 | 14150 | 14150 | 14120 | 814 |
| 615 | 20250218 | 095600 | 2543366340 | 14140 | 14110 | 14140 | 14110 | 433 |
| 616 | 20250218 | 095500 | 2537248240 | 14110 | 14110 | 14130 | 14100 | 1216 |
| 617 | 20250218 | 095400 | 2520092620 | 14130 | 14130 | 14130 | 14100 | 1185 |
| 618 | 20250218 | 095300 | 2503368350 | 14140 | 14130 | 14140 | 14130 | 137 |
| 619 | 20250218 | 095200 | 2501432440 | 14130 | 14120 | 14130 | 14120 | 1162 |
| 620 | 20250218 | 095100 | 2485015660 | 14120 | 14130 | 14130 | 14120 | 775 |
| 621 | 20250218 | 095000 | 2474070120 | 14150 | 14100 | 14160 | 14090 | 1134 |
| 622 | 20250218 | 094900 | 2458058710 | 14100 | 14100 | 14150 | 14100 | 1358 |
| 623 | 20250218 | 094800 | 2438890370 | 14110 | 14110 | 14160 | 14110 | 1050 |
| 624 | 20250218 | 094700 | 2424056210 | 14110 | 14080 | 14170 | 14080 | 2426 |
| 625 | 20250218 | 094600 | 2389825740 | 14080 | 14110 | 14110 | 14080 | 1047 |
| 626 | 20250218 | 094500 | 2375068860 | 14110 | 14130 | 14130 | 14090 | 1165 |
| 627 | 20250218 | 094400 | 2358642230 | 14130 | 14200 | 14210 | 14100 | 6378 |
| 628 | 20250218 | 094300 | 2268509950 | 14200 | 14190 | 14230 | 14190 | 587 |
| 629 | 20250218 | 094200 | 2260175830 | 14220 | 14210 | 14230 | 14190 | 1179 |
| 630 | 20250218 | 094100 | 2243428790 | 14210 | 14230 | 14270 | 14210 | 2965 |
| 631 | 20250218 | 094000 | 2201256050 | 14270 | 14270 | 14290 | 14230 | 1636 |
| 632 | 20250218 | 093900 | 2177935910 | 14270 | 14210 | 14300 | 14210 | 1670 |
| 633 | 20250218 | 093800 | 2154101010 | 14270 | 14220 | 14270 | 14200 | 2239 |
| 634 | 20250218 | 093700 | 2122252310 | 14220 | 14230 | 14280 | 14210 | 2553 |
| 635 | 20250218 | 093600 | 2085907550 | 14230 | 14300 | 14330 | 14220 | 2767 |
| 636 | 20250218 | 093500 | 2046432670 | 14300 | 14290 | 14370 | 14270 | 5021 |
| 637 | 20250218 | 093400 | 1974631760 | 14290 | 14290 | 14290 | 14270 | 5626 |
| 638 | 20250218 | 093300 | 1894242610 | 14290 | 14200 | 14440 | 14170 | 7021 |
| 639 | 20250218 | 093200 | 1794100270 | 14210 | 14230 | 14230 | 14150 | 4584 |
| 640 | 20250218 | 093100 | 1729088720 | 14190 | 14250 | 14250 | 14080 | 13252 |
| 641 | 20250218 | 093000 | 1541294970 | 14250 | 14010 | 14280 | 14010 | 9387 |
| 642 | 20250218 | 092900 | 1408038120 | 14010 | 14030 | 14040 | 13990 | 2730 |
| 643 | 20250218 | 092800 | 1369767500 | 14030 | 14040 | 14040 | 14000 | 6032 |
| 644 | 20250218 | 092700 | 1285233470 | 14040 | 14090 | 14090 | 14000 | 8947 |
| 645 | 20250218 | 092600 | 1159660070 | 14090 | 14120 | 14120 | 14070 | 5280 |
| 646 | 20250218 | 092500 | 1085272560 | 14130 | 14190 | 14190 | 14130 | 1854 |
| 647 | 20250218 | 092400 | 1059022680 | 14200 | 14250 | 14250 | 14190 | 1112 |
| 648 | 20250218 | 092300 | 1043216790 | 14250 | 14300 | 14300 | 14250 | 725 |
| 649 | 20250218 | 092200 | 1032875750 | 14300 | 14240 | 14300 | 14230 | 1090 |
| 650 | 20250218 | 092100 | 1017348140 | 14250 | 14220 | 14250 | 14210 | 1003 |
| 651 | 20250218 | 092000 | 1003063490 | 14180 | 14120 | 14180 | 14120 | 850 |
| 652 | 20250218 | 091900 | 991053290 | 14120 | 14070 | 14160 | 14050 | 3813 |
| 653 | 20250218 | 091800 | 937405570 | 14130 | 14200 | 14200 | 14060 | 7491 |
| 654 | 20250218 | 091700 | 831754610 | 14170 | 14200 | 14200 | 14140 | 5041 |
| 655 | 20250218 | 091600 | 760318250 | 14200 | 14260 | 14260 | 14200 | 7787 |
| 656 | 20250218 | 091500 | 649568640 | 14260 | 14310 | 14310 | 14240 | 2020 |
| 657 | 20250218 | 091400 | 620753130 | 14270 | 14260 | 14310 | 14250 | 2659 |
| 658 | 20250218 | 091300 | 582819350 | 14260 | 14280 | 14280 | 14230 | 2395 |
| 659 | 20250218 | 091200 | 548677760 | 14270 | 14350 | 14350 | 14260 | 3623 |
| 660 | 20250218 | 091100 | 496816800 | 14350 | 14380 | 14390 | 14340 | 3738 |
| 661 | 20250218 | 091000 | 443137770 | 14360 | 14360 | 14380 | 14340 | 1314 |
| 662 | 20250218 | 090900 | 424266720 | 14340 | 14420 | 14440 | 14340 | 2288 |
| 663 | 20250218 | 090800 | 391391550 | 14420 | 14520 | 14520 | 14380 | 3036 |
| 664 | 20250218 | 090700 | 347539780 | 14530 | 14620 | 14620 | 14530 | 2461 |
| 665 | 20250218 | 090600 | 311658470 | 14650 | 14690 | 14690 | 14610 | 1932 |
| 666 | 20250218 | 090500 | 283373360 | 14680 | 14650 | 14700 | 14650 | 2773 |
| 667 | 20250218 | 090400 | 242743810 | 14650 | 14720 | 14730 | 14640 | 3463 |
| 668 | 20250218 | 090300 | 191974400 | 14700 | 14810 | 14810 | 14690 | 4157 |
| 669 | 20250218 | 090200 | 130669090 | 14810 | 14830 | 14850 | 14810 | 2087 |
| 670 | 20250218 | 090100 | 99726490 | 14840 | 14970 | 14970 | 14840 | 2415 |
| 671 | 20250218 | 090000 | 63815400 | 14990 | 15000 | 15020 | 14970 | 4255 |