36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 3 | 20250226 | 200900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250226 | 200800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250226 | 200700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250226 | 200600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250226 | 200500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250226 | 200400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250226 | 200300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250226 | 200200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250226 | 200100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250226 | 200000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250226 | 195900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250226 | 195800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250226 | 195700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250226 | 195600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250226 | 195500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250226 | 195400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250226 | 195300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250226 | 195200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250226 | 195100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250226 | 195000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250226 | 194900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250226 | 194800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250226 | 194700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250226 | 194600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250226 | 194500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250226 | 194400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250226 | 194300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250226 | 194200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250226 | 194100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250226 | 194000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 33 | 20250226 | 193900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250226 | 193800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250226 | 193700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250226 | 193600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250226 | 193500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250226 | 193400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250226 | 193300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250226 | 193200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250226 | 193100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250226 | 193000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250226 | 192900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250226 | 192800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250226 | 192700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250226 | 192600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250226 | 192500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250226 | 192400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250226 | 192300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250226 | 192200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250226 | 192100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250226 | 192000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250226 | 191900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250226 | 191800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250226 | 191700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250226 | 191600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250226 | 191500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250226 | 191400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250226 | 191300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250226 | 191200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250226 | 191100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250226 | 191000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 63 | 20250226 | 190900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250226 | 190800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250226 | 190700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250226 | 190600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250226 | 190500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250226 | 190400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250226 | 190300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250226 | 190200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250226 | 190100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250226 | 190000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250226 | 185900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250226 | 185800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250226 | 185700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250226 | 185600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250226 | 185500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250226 | 185400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250226 | 185300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250226 | 185200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250226 | 185100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250226 | 185000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250226 | 184900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250226 | 184800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250226 | 184700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250226 | 184600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250226 | 184500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250226 | 184400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250226 | 184300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250226 | 184200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250226 | 184100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250226 | 184000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 93 | 20250226 | 183900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250226 | 183800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250226 | 183700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250226 | 183600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250226 | 183500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250226 | 183400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250226 | 183300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250226 | 183200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250226 | 183100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250226 | 183000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250226 | 182900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250226 | 182800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250226 | 182700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250226 | 182600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250226 | 182500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250226 | 182400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250226 | 182300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250226 | 182200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250226 | 182100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250226 | 182000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250226 | 181900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250226 | 181800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250226 | 181700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250226 | 181600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250226 | 181500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250226 | 181400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250226 | 181300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250226 | 181200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250226 | 181100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250226 | 181000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 123 | 20250226 | 180900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250226 | 180800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250226 | 180700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250226 | 180600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250226 | 180500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250226 | 180400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250226 | 180300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250226 | 180200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250226 | 180100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250226 | 180000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250226 | 175900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250226 | 175800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250226 | 175700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250226 | 175600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250226 | 175500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250226 | 175400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250226 | 175300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250226 | 175200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250226 | 175100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250226 | 175000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250226 | 174900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250226 | 174800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250226 | 174700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250226 | 174600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250226 | 174500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250226 | 174400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250226 | 174300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250226 | 174200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250226 | 174100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250226 | 174000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 153 | 20250226 | 173900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250226 | 173800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250226 | 173700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250226 | 173600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250226 | 173500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250226 | 173400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250226 | 173300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250226 | 173200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250226 | 173100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250226 | 173000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250226 | 172900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250226 | 172800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250226 | 172700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250226 | 172600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250226 | 172500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250226 | 172400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250226 | 172300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250226 | 172200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250226 | 172100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250226 | 172000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250226 | 171900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250226 | 171800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250226 | 171700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250226 | 171600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250226 | 171500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250226 | 171400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250226 | 171300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250226 | 171200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250226 | 171100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250226 | 171000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 183 | 20250226 | 170900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250226 | 170800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250226 | 170700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250226 | 170600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250226 | 170500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250226 | 170400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250226 | 170300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250226 | 170200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250226 | 170100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250226 | 170000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250226 | 165900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250226 | 165800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250226 | 165700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250226 | 165600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250226 | 165500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250226 | 165400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250226 | 165300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250226 | 165200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250226 | 165100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250226 | 165000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250226 | 164900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250226 | 164800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250226 | 164700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250226 | 164600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250226 | 164500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250226 | 164400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250226 | 164300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250226 | 164200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250226 | 164100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250226 | 164000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 213 | 20250226 | 163900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250226 | 163800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250226 | 163700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250226 | 163600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250226 | 163500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250226 | 163400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250226 | 163300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250226 | 163200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250226 | 163100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250226 | 163000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250226 | 162900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250226 | 162800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250226 | 162700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250226 | 162600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250226 | 162500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250226 | 162400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250226 | 162300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250226 | 162200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250226 | 162100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250226 | 162000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250226 | 161900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250226 | 161800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250226 | 161700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250226 | 161600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250226 | 161500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250226 | 161400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250226 | 161300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250226 | 161200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250226 | 161100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250226 | 161000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 243 | 20250226 | 160900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250226 | 160800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250226 | 160700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250226 | 160600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250226 | 160500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250226 | 160400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250226 | 160300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250226 | 160200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250226 | 160100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250226 | 160000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250226 | 155900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250226 | 155800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250226 | 155700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250226 | 155600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250226 | 155500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250226 | 155400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250226 | 155300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250226 | 155200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250226 | 155100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250226 | 155000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250226 | 154900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20250226 | 154800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250226 | 154700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250226 | 154600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250226 | 154500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250226 | 154400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250226 | 154300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250226 | 154200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250226 | 154100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250226 | 154000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 273 | 20250226 | 153900 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250226 | 153800 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20250226 | 153700 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20250226 | 153600 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20250226 | 153500 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20250226 | 153400 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20250226 | 153300 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20250226 | 153200 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20250226 | 153100 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20250226 | 153000 | 18974642800 | 24650 | 24650 | 24650 | 24650 | 6054 |
| 283 | 20250226 | 152900 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250226 | 152800 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250226 | 152700 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250226 | 152600 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250226 | 152500 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250226 | 152400 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250226 | 152300 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250226 | 152200 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250226 | 152100 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250226 | 152000 | 18825411700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250226 | 151900 | 18825411700 | 24600 | 24650 | 24650 | 24550 | 2912 |
| 294 | 20250226 | 151800 | 18753789850 | 24650 | 24600 | 24650 | 24600 | 1620 |
| 295 | 20250226 | 151700 | 18713918000 | 24650 | 24650 | 24650 | 24600 | 2365 |
| 296 | 20250226 | 151600 | 18655694450 | 24600 | 24600 | 24650 | 24600 | 937 |
| 297 | 20250226 | 151500 | 18632635400 | 24650 | 24600 | 24650 | 24600 | 621 |
| 298 | 20250226 | 151400 | 18617344900 | 24650 | 24600 | 24650 | 24600 | 4228 |
| 299 | 20250226 | 151300 | 18513231550 | 24600 | 24600 | 24650 | 24600 | 15291 |
| 300 | 20250226 | 151200 | 18136864700 | 24600 | 24700 | 24700 | 24600 | 5621 |
| 301 | 20250226 | 151100 | 17998480750 | 24700 | 24750 | 24750 | 24650 | 4848 |
| 302 | 20250226 | 151000 | 17878728650 | 24750 | 24650 | 24750 | 24650 | 4392 |
| 303 | 20250226 | 150900 | 17770105100 | 24700 | 24650 | 24750 | 24650 | 2790 |
| 304 | 20250226 | 150800 | 17701194500 | 24700 | 24650 | 24700 | 24650 | 5392 |
| 305 | 20250226 | 150700 | 17568113200 | 24650 | 24650 | 24650 | 24650 | 1224 |
| 306 | 20250226 | 150600 | 17537941600 | 24650 | 24650 | 24700 | 24600 | 2929 |
| 307 | 20250226 | 150500 | 17465749350 | 24650 | 24650 | 24650 | 24600 | 931 |
| 308 | 20250226 | 150400 | 17442843400 | 24600 | 24600 | 24650 | 24600 | 7470 |
| 309 | 20250226 | 150300 | 17259054450 | 24650 | 24650 | 24700 | 24600 | 2926 |
| 310 | 20250226 | 150200 | 17186931400 | 24650 | 24700 | 24700 | 24600 | 1238 |
| 311 | 20250226 | 150100 | 17156408400 | 24700 | 24650 | 24700 | 24600 | 316 |
| 312 | 20250226 | 150000 | 17148621600 | 24650 | 24650 | 24650 | 24600 | 1376 |
| 313 | 20250226 | 145900 | 17114714300 | 24650 | 24650 | 24700 | 24650 | 424 |
| 314 | 20250226 | 145800 | 17104252300 | 24700 | 24650 | 24700 | 24600 | 2763 |
| 315 | 20250226 | 145700 | 17036205150 | 24600 | 24700 | 24700 | 24600 | 3940 |
| 316 | 20250226 | 145600 | 16938931800 | 24650 | 24650 | 24700 | 24600 | 10808 |
| 317 | 20250226 | 145500 | 16672841450 | 24650 | 24750 | 24750 | 24650 | 3457 |
| 318 | 20250226 | 145400 | 16587548550 | 24700 | 24700 | 24750 | 24700 | 3170 |
| 319 | 20250226 | 145300 | 16509110600 | 24700 | 24650 | 24750 | 24650 | 1953 |
| 320 | 20250226 | 145200 | 16460914850 | 24650 | 24800 | 24800 | 24650 | 5945 |
| 321 | 20250226 | 145100 | 16313926400 | 24800 | 24750 | 24800 | 24700 | 10990 |
| 322 | 20250226 | 145000 | 16041923300 | 24750 | 24700 | 24750 | 24600 | 12661 |
| 323 | 20250226 | 144900 | 15729294900 | 24700 | 24850 | 24900 | 24650 | 17362 |
| 324 | 20250226 | 144800 | 15299424200 | 24850 | 24900 | 24950 | 24850 | 6472 |
| 325 | 20250226 | 144700 | 15138380900 | 24900 | 25000 | 25100 | 24900 | 6984 |
| 326 | 20250226 | 144600 | 14964043300 | 25050 | 24900 | 25050 | 24750 | 31041 |
| 327 | 20250226 | 144500 | 14192192250 | 24950 | 25050 | 25100 | 24900 | 12622 |
| 328 | 20250226 | 144400 | 13876946050 | 25100 | 25100 | 25200 | 25000 | 18756 |
| 329 | 20250226 | 144300 | 13406176950 | 25100 | 25000 | 25200 | 24950 | 24602 |
| 330 | 20250226 | 144200 | 12788477250 | 25050 | 25000 | 25250 | 24950 | 56827 |
| 331 | 20250226 | 144100 | 11361093500 | 25000 | 24900 | 25000 | 24700 | 20327 |
| 332 | 20250226 | 144000 | 10855536350 | 24900 | 24750 | 25100 | 24750 | 41588 |
| 333 | 20250226 | 143900 | 9817907300 | 24750 | 24850 | 25000 | 24650 | 23803 |
| 334 | 20250226 | 143800 | 9228155050 | 24850 | 25000 | 25000 | 24800 | 18650 |
| 335 | 20250226 | 143700 | 8763523800 | 25000 | 24750 | 25100 | 24700 | 59771 |
| 336 | 20250226 | 143600 | 7271261300 | 24750 | 24500 | 24750 | 24450 | 27024 |
| 337 | 20250226 | 143500 | 6605315700 | 24500 | 24500 | 24500 | 24450 | 828 |
| 338 | 20250226 | 143400 | 6585035250 | 24500 | 24450 | 24500 | 24450 | 67 |
| 339 | 20250226 | 143300 | 6583395950 | 24500 | 24500 | 24500 | 24500 | 126 |
| 340 | 20250226 | 143200 | 6580308950 | 24500 | 24550 | 24550 | 24450 | 955 |
| 341 | 20250226 | 143100 | 6556910050 | 24550 | 24500 | 24550 | 24450 | 615 |
| 342 | 20250226 | 143000 | 6541865250 | 24500 | 24550 | 24550 | 24500 | 920 |
| 343 | 20250226 | 142900 | 6519325000 | 24500 | 24500 | 24550 | 24500 | 668 |
| 344 | 20250226 | 142800 | 6502953050 | 24500 | 24500 | 24550 | 24500 | 263 |
| 345 | 20250226 | 142700 | 6496507600 | 24500 | 24500 | 24500 | 24450 | 1056 |
| 346 | 20250226 | 142600 | 6470653100 | 24500 | 24500 | 24500 | 24500 | 330 |
| 347 | 20250226 | 142500 | 6462568100 | 24500 | 24500 | 24500 | 24450 | 635 |
| 348 | 20250226 | 142400 | 6447010850 | 24500 | 24500 | 24500 | 24450 | 671 |
| 349 | 20250226 | 142300 | 6430596350 | 24500 | 24450 | 24500 | 24450 | 3760 |
| 350 | 20250226 | 142200 | 6338662300 | 24500 | 24450 | 24500 | 24450 | 4233 |
| 351 | 20250226 | 142100 | 6235149750 | 24500 | 24550 | 24550 | 24450 | 1307 |
| 352 | 20250226 | 142000 | 6203136150 | 24550 | 24550 | 24550 | 24500 | 69 |
| 353 | 20250226 | 141900 | 6201443200 | 24550 | 24550 | 24550 | 24550 | 32 |
| 354 | 20250226 | 141800 | 6200657600 | 24550 | 24500 | 24550 | 24500 | 950 |
| 355 | 20250226 | 141700 | 6177379300 | 24550 | 24550 | 24550 | 24500 | 713 |
| 356 | 20250226 | 141600 | 6159905000 | 24500 | 24500 | 24550 | 24500 | 734 |
| 357 | 20250226 | 141500 | 6141919900 | 24550 | 24550 | 24550 | 24550 | 439 |
| 358 | 20250226 | 141400 | 6131142450 | 24600 | 24600 | 24600 | 24500 | 1051 |
| 359 | 20250226 | 141300 | 6105381000 | 24550 | 24550 | 24600 | 24550 | 183 |
| 360 | 20250226 | 141200 | 6100886900 | 24550 | 24600 | 24600 | 24550 | 106 |
| 361 | 20250226 | 141100 | 6098281850 | 24600 | 24550 | 24600 | 24550 | 637 |
| 362 | 20250226 | 141000 | 6082642500 | 24500 | 24550 | 24550 | 24500 | 116 |
| 363 | 20250226 | 140900 | 6079795300 | 24550 | 24550 | 24550 | 24500 | 757 |
| 364 | 20250226 | 140800 | 6061211450 | 24500 | 24550 | 24550 | 24500 | 57 |
| 365 | 20250226 | 140700 | 6059813600 | 24550 | 24550 | 24550 | 24550 | 37 |
| 366 | 20250226 | 140600 | 6058905250 | 24550 | 24500 | 24550 | 24450 | 1397 |
| 367 | 20250226 | 140500 | 6024690100 | 24550 | 24550 | 24550 | 24500 | 54 |
| 368 | 20250226 | 140400 | 6023367000 | 24500 | 24550 | 24550 | 24500 | 106 |
| 369 | 20250226 | 140300 | 6020765050 | 24550 | 24550 | 24550 | 24500 | 416 |
| 370 | 20250226 | 140200 | 6010568300 | 24500 | 24500 | 24550 | 24500 | 394 |
| 371 | 20250226 | 140100 | 6000912200 | 24550 | 24550 | 24550 | 24500 | 70 |
| 372 | 20250226 | 140000 | 5999194000 | 24500 | 24550 | 24550 | 24500 | 4344 |
| 373 | 20250226 | 135900 | 5892765850 | 24550 | 24500 | 24550 | 24500 | 568 |
| 374 | 20250226 | 135800 | 5878847350 | 24550 | 24550 | 24550 | 24550 | 113 |
| 375 | 20250226 | 135700 | 5876073200 | 24550 | 24600 | 24600 | 24550 | 275 |
| 376 | 20250226 | 135600 | 5869320000 | 24600 | 24600 | 24600 | 24550 | 78 |
| 377 | 20250226 | 135500 | 5867403700 | 24550 | 24600 | 24600 | 24550 | 256 |
| 378 | 20250226 | 135400 | 5861116450 | 24600 | 24600 | 24600 | 24600 | 790 |
| 379 | 20250226 | 135300 | 5841682450 | 24600 | 24600 | 24600 | 24600 | 8 |
| 380 | 20250226 | 135200 | 5841485650 | 24600 | 24550 | 24600 | 24550 | 79 |
| 381 | 20250226 | 135100 | 5839542450 | 24550 | 24600 | 24600 | 24550 | 780 |
| 382 | 20250226 | 135000 | 5820354750 | 24600 | 24550 | 24600 | 24550 | 863 |
| 383 | 20250226 | 134900 | 5799167400 | 24550 | 24550 | 24550 | 24550 | 273 |
| 384 | 20250226 | 134800 | 5792465250 | 24550 | 24500 | 24550 | 24500 | 96 |
| 385 | 20250226 | 134700 | 5790113050 | 24550 | 24550 | 24550 | 24550 | 39 |
| 386 | 20250226 | 134600 | 5789155600 | 24550 | 24500 | 24550 | 24500 | 193 |
| 387 | 20250226 | 134500 | 5784420200 | 24550 | 24550 | 24550 | 24500 | 252 |
| 388 | 20250226 | 134400 | 5778234950 | 24500 | 24550 | 24550 | 24500 | 107 |
| 389 | 20250226 | 134300 | 5775608700 | 24500 | 24550 | 24550 | 24500 | 26 |
| 390 | 20250226 | 134200 | 5774970650 | 24550 | 24550 | 24550 | 24500 | 368 |
| 391 | 20250226 | 134100 | 5765953200 | 24450 | 24550 | 24550 | 24450 | 3523 |
| 392 | 20250226 | 134000 | 5679685150 | 24550 | 24550 | 24600 | 24550 | 733 |
| 393 | 20250226 | 133900 | 5661688950 | 24550 | 24550 | 24600 | 24550 | 140 |
| 394 | 20250226 | 133800 | 5658250600 | 24600 | 24600 | 24600 | 24550 | 175 |
| 395 | 20250226 | 133700 | 5653951250 | 24600 | 24500 | 24600 | 24500 | 51 |
| 396 | 20250226 | 133600 | 5652697350 | 24550 | 24550 | 24600 | 24550 | 959 |
| 397 | 20250226 | 133500 | 5629152400 | 24600 | 24550 | 24600 | 24550 | 550 |
| 398 | 20250226 | 133400 | 5615646650 | 24600 | 24600 | 24600 | 24600 | 42 |
| 399 | 20250226 | 133300 | 5614613450 | 24600 | 24550 | 24600 | 24550 | 158 |
| 400 | 20250226 | 133200 | 5610733650 | 24550 | 24550 | 24600 | 24550 | 118 |
| 401 | 20250226 | 133100 | 5607834050 | 24600 | 24600 | 24600 | 24550 | 34 |
| 402 | 20250226 | 133000 | 5606998200 | 24600 | 24550 | 24600 | 24550 | 153 |
| 403 | 20250226 | 132900 | 5603240700 | 24600 | 24550 | 24600 | 24550 | 403 |
| 404 | 20250226 | 132800 | 5593343050 | 24600 | 24550 | 24600 | 24550 | 531 |
| 405 | 20250226 | 132700 | 5580306000 | 24550 | 24550 | 24600 | 24550 | 97 |
| 406 | 20250226 | 132600 | 5577923250 | 24600 | 24600 | 24600 | 24550 | 104 |
| 407 | 20250226 | 132500 | 5575366700 | 24550 | 24550 | 24600 | 24500 | 450 |
| 408 | 20250226 | 132400 | 5564320950 | 24550 | 24550 | 24550 | 24550 | 250 |
| 409 | 20250226 | 132300 | 5558183450 | 24550 | 24600 | 24600 | 24550 | 294 |
| 410 | 20250226 | 132200 | 5550965250 | 24600 | 24550 | 24600 | 24550 | 606 |
| 411 | 20250226 | 132100 | 5536059950 | 24600 | 24550 | 24600 | 24550 | 490 |
| 412 | 20250226 | 132000 | 5524028950 | 24600 | 24550 | 24600 | 24550 | 214 |
| 413 | 20250226 | 131900 | 5518772050 | 24550 | 24600 | 24600 | 24550 | 269 |
| 414 | 20250226 | 131800 | 5512164350 | 24600 | 24600 | 24600 | 24550 | 225 |
| 415 | 20250226 | 131700 | 5506639250 | 24600 | 24550 | 24600 | 24550 | 1235 |
| 416 | 20250226 | 131600 | 5476319950 | 24500 | 24500 | 24550 | 24500 | 1245 |
| 417 | 20250226 | 131500 | 5445786400 | 24550 | 24550 | 24550 | 24500 | 231 |
| 418 | 20250226 | 131400 | 5440121700 | 24500 | 24500 | 24550 | 24500 | 557 |
| 419 | 20250226 | 131300 | 5426474200 | 24550 | 24500 | 24550 | 24500 | 515 |
| 420 | 20250226 | 131200 | 5413854350 | 24550 | 24550 | 24550 | 24500 | 120 |
| 421 | 20250226 | 131100 | 5410908600 | 24550 | 24550 | 24600 | 24550 | 433 |
| 422 | 20250226 | 131000 | 5400277750 | 24500 | 24500 | 24550 | 24500 | 1726 |
| 423 | 20250226 | 130900 | 5357988400 | 24500 | 24550 | 24550 | 24500 | 61 |
| 424 | 20250226 | 130800 | 5356492050 | 24550 | 24500 | 24550 | 24500 | 137 |
| 425 | 20250226 | 130700 | 5353132100 | 24500 | 24550 | 24550 | 24500 | 250 |
| 426 | 20250226 | 130600 | 5346995600 | 24550 | 24500 | 24550 | 24450 | 839 |
| 427 | 20250226 | 130500 | 5326442350 | 24550 | 24550 | 24550 | 24550 | 1271 |
| 428 | 20250226 | 130400 | 5295239300 | 24600 | 24600 | 24600 | 24550 | 244 |
| 429 | 20250226 | 130300 | 5289247500 | 24600 | 24600 | 24600 | 24600 | 125 |
| 430 | 20250226 | 130200 | 5286172500 | 24600 | 24600 | 24600 | 24550 | 159 |
| 431 | 20250226 | 130100 | 5282266100 | 24550 | 24600 | 24600 | 24550 | 166 |
| 432 | 20250226 | 130000 | 5278189750 | 24550 | 24600 | 24600 | 24550 | 2329 |
| 433 | 20250226 | 125900 | 5220896500 | 24650 | 24600 | 24650 | 24600 | 44 |
| 434 | 20250226 | 125800 | 5219812900 | 24650 | 24600 | 24650 | 24600 | 78 |
| 435 | 20250226 | 125700 | 5217892750 | 24600 | 24650 | 24650 | 24600 | 68 |
| 436 | 20250226 | 125600 | 5216216650 | 24650 | 24650 | 24650 | 24600 | 343 |
| 437 | 20250226 | 125500 | 5207776900 | 24600 | 24600 | 24650 | 24600 | 149 |
| 438 | 20250226 | 125400 | 5204106850 | 24650 | 24650 | 24650 | 24650 | 39 |
| 439 | 20250226 | 125300 | 5203145500 | 24650 | 24550 | 24650 | 24550 | 1852 |
| 440 | 20250226 | 125200 | 5157586750 | 24600 | 24600 | 24600 | 24600 | 37 |
| 441 | 20250226 | 125100 | 5156676550 | 24600 | 24550 | 24600 | 24550 | 146 |
| 442 | 20250226 | 125000 | 5153090900 | 24600 | 24600 | 24600 | 24550 | 448 |
| 443 | 20250226 | 124900 | 5142071000 | 24550 | 24600 | 24600 | 24550 | 363 |
| 444 | 20250226 | 124800 | 5133142250 | 24600 | 24600 | 24650 | 24600 | 131 |
| 445 | 20250226 | 124700 | 5129917650 | 24650 | 24600 | 24650 | 24600 | 475 |
| 446 | 20250226 | 124600 | 5118232050 | 24600 | 24600 | 24650 | 24600 | 215 |
| 447 | 20250226 | 124500 | 5112940350 | 24650 | 24600 | 24650 | 24600 | 269 |
| 448 | 20250226 | 124400 | 5106317050 | 24650 | 24600 | 24650 | 24550 | 156 |
| 449 | 20250226 | 124300 | 5102485400 | 24600 | 24600 | 24650 | 24600 | 945 |
| 450 | 20250226 | 124200 | 5079236300 | 24650 | 24600 | 24650 | 24600 | 55 |
| 451 | 20250226 | 124100 | 5077880800 | 24650 | 24650 | 24650 | 24650 | 29 |
| 452 | 20250226 | 124000 | 5077165950 | 24650 | 24600 | 24650 | 24600 | 2026 |
| 453 | 20250226 | 123900 | 5027298200 | 24600 | 24600 | 24600 | 24600 | 1061 |
| 454 | 20250226 | 123800 | 5001197600 | 24600 | 24600 | 24600 | 24550 | 298 |
| 455 | 20250226 | 123700 | 4993872950 | 24600 | 24600 | 24600 | 24550 | 33 |
| 456 | 20250226 | 123600 | 4993061200 | 24600 | 24600 | 24600 | 24600 | 252 |
| 457 | 20250226 | 123500 | 4986862000 | 24600 | 24600 | 24600 | 24550 | 506 |
| 458 | 20250226 | 123400 | 4974423700 | 24600 | 24550 | 24600 | 24550 | 58 |
| 459 | 20250226 | 123300 | 4972997150 | 24550 | 24550 | 24600 | 24550 | 92 |
| 460 | 20250226 | 123200 | 4970736050 | 24600 | 24550 | 24600 | 24550 | 60 |
| 461 | 20250226 | 123100 | 4969260450 | 24600 | 24600 | 24600 | 24550 | 146 |
| 462 | 20250226 | 123000 | 4965671450 | 24600 | 24500 | 24600 | 24500 | 1010 |
| 463 | 20250226 | 122900 | 4940925450 | 24500 | 24600 | 24600 | 24500 | 345 |
| 464 | 20250226 | 122800 | 4932454600 | 24600 | 24550 | 24600 | 24550 | 338 |
| 465 | 20250226 | 122700 | 4924154150 | 24550 | 24600 | 24600 | 24550 | 1179 |
| 466 | 20250226 | 122600 | 4895208900 | 24600 | 24550 | 24600 | 24500 | 1722 |
| 467 | 20250226 | 122500 | 4852932900 | 24550 | 24550 | 24550 | 24500 | 90 |
| 468 | 20250226 | 122400 | 4850724900 | 24550 | 24500 | 24550 | 24500 | 137 |
| 469 | 20250226 | 122300 | 4847364700 | 24550 | 24550 | 24550 | 24500 | 528 |
| 470 | 20250226 | 122200 | 4834406850 | 24500 | 24500 | 24550 | 24500 | 975 |
| 471 | 20250226 | 122100 | 4810518300 | 24550 | 24500 | 24550 | 24500 | 162 |
| 472 | 20250226 | 122000 | 4806546400 | 24550 | 24550 | 24550 | 24500 | 1539 |
| 473 | 20250226 | 121900 | 4768839050 | 24550 | 24550 | 24550 | 24500 | 2210 |
| 474 | 20250226 | 121800 | 4714691800 | 24550 | 24500 | 24550 | 24500 | 298 |
| 475 | 20250226 | 121700 | 4707385300 | 24500 | 24550 | 24600 | 24500 | 748 |
| 476 | 20250226 | 121600 | 4689043650 | 24550 | 24500 | 24600 | 24500 | 963 |
| 477 | 20250226 | 121500 | 4665406550 | 24500 | 24550 | 24550 | 24500 | 120 |
| 478 | 20250226 | 121400 | 4662463400 | 24550 | 24500 | 24550 | 24500 | 66 |
| 479 | 20250226 | 121300 | 4660843200 | 24500 | 24500 | 24500 | 24500 | 13 |
| 480 | 20250226 | 121200 | 4660524700 | 24550 | 24550 | 24550 | 24550 | 39 |
| 481 | 20250226 | 121100 | 4659567250 | 24550 | 24500 | 24550 | 24450 | 107 |
| 482 | 20250226 | 121000 | 4656943150 | 24500 | 24550 | 24550 | 24500 | 30 |
| 483 | 20250226 | 120900 | 4656207650 | 24500 | 24500 | 24550 | 24500 | 69 |
| 484 | 20250226 | 120800 | 4654515200 | 24500 | 24500 | 24500 | 24500 | 35 |
| 485 | 20250226 | 120700 | 4653657700 | 24500 | 24550 | 24550 | 24500 | 70 |
| 486 | 20250226 | 120600 | 4651940750 | 24500 | 24550 | 24550 | 24400 | 2329 |
| 487 | 20250226 | 120500 | 4594990150 | 24500 | 24500 | 24550 | 24500 | 146 |
| 488 | 20250226 | 120400 | 4591412100 | 24550 | 24500 | 24550 | 24450 | 288 |
| 489 | 20250226 | 120300 | 4584357050 | 24550 | 24500 | 24550 | 24500 | 235 |
| 490 | 20250226 | 120200 | 4578598200 | 24550 | 24500 | 24550 | 24500 | 572 |
| 491 | 20250226 | 120100 | 4564575850 | 24550 | 24550 | 24550 | 24550 | 72 |
| 492 | 20250226 | 120000 | 4562808250 | 24500 | 24550 | 24550 | 24500 | 82 |
| 493 | 20250226 | 115900 | 4560795900 | 24550 | 24600 | 24600 | 24550 | 560 |
| 494 | 20250226 | 115800 | 4547046500 | 24600 | 24600 | 24600 | 24600 | 10 |
| 495 | 20250226 | 115700 | 4546800500 | 24600 | 24550 | 24600 | 24550 | 699 |
| 496 | 20250226 | 115600 | 4529628700 | 24550 | 24550 | 24600 | 24500 | 551 |
| 497 | 20250226 | 115500 | 4516111200 | 24600 | 24600 | 24600 | 24500 | 148 |
| 498 | 20250226 | 115400 | 4512477900 | 24600 | 24550 | 24600 | 24550 | 73 |
| 499 | 20250226 | 115300 | 4510683100 | 24550 | 24550 | 24550 | 24500 | 1030 |
| 500 | 20250226 | 115200 | 4485414000 | 24600 | 24600 | 24600 | 24600 | 50 |
| 501 | 20250226 | 115100 | 4484184000 | 24600 | 24600 | 24600 | 24600 | 342 |
| 502 | 20250226 | 115000 | 4475770800 | 24600 | 24600 | 24650 | 24550 | 2134 |
| 503 | 20250226 | 114900 | 4423272400 | 24600 | 24600 | 24600 | 24550 | 57 |
| 504 | 20250226 | 114800 | 4421870700 | 24600 | 24550 | 24600 | 24550 | 150 |
| 505 | 20250226 | 114700 | 4418183900 | 24600 | 24500 | 24600 | 24500 | 1824 |
| 506 | 20250226 | 114600 | 4373451450 | 24500 | 24550 | 24550 | 24500 | 138 |
| 507 | 20250226 | 114500 | 4370069800 | 24550 | 24550 | 24550 | 24450 | 341 |
| 508 | 20250226 | 114400 | 4361711750 | 24500 | 24550 | 24550 | 24450 | 379 |
| 509 | 20250226 | 114300 | 4352424500 | 24500 | 24550 | 24550 | 24500 | 292 |
| 510 | 20250226 | 114200 | 4345268150 | 24500 | 24500 | 24550 | 24500 | 211 |
| 511 | 20250226 | 114100 | 4340094400 | 24500 | 24500 | 24500 | 24450 | 1600 |
| 512 | 20250226 | 114000 | 4300964100 | 24550 | 24550 | 24550 | 24500 | 1541 |
| 513 | 20250226 | 113900 | 4263203850 | 24550 | 24550 | 24550 | 24500 | 172 |
| 514 | 20250226 | 113800 | 4258981950 | 24550 | 24550 | 24600 | 24550 | 268 |
| 515 | 20250226 | 113700 | 4252402050 | 24600 | 24550 | 24600 | 24550 | 704 |
| 516 | 20250226 | 113600 | 4235118350 | 24550 | 24500 | 24550 | 24500 | 603 |
| 517 | 20250226 | 113500 | 4220340400 | 24550 | 24550 | 24550 | 24500 | 112 |
| 518 | 20250226 | 113400 | 4217591050 | 24550 | 24500 | 24550 | 24500 | 254 |
| 519 | 20250226 | 113300 | 4211360750 | 24550 | 24550 | 24550 | 24550 | 300 |
| 520 | 20250226 | 113200 | 4203995750 | 24500 | 24550 | 24600 | 24500 | 573 |
| 521 | 20250226 | 113100 | 4189928100 | 24550 | 24600 | 24600 | 24550 | 56 |
| 522 | 20250226 | 113000 | 4188551200 | 24600 | 24600 | 24600 | 24550 | 346 |
| 523 | 20250226 | 112900 | 4180050650 | 24550 | 24600 | 24600 | 24550 | 78 |
| 524 | 20250226 | 112800 | 4178135200 | 24600 | 24600 | 24600 | 24550 | 349 |
| 525 | 20250226 | 112700 | 4169556850 | 24600 | 24650 | 24650 | 24600 | 1268 |
| 526 | 20250226 | 112600 | 4138329700 | 24650 | 24650 | 24650 | 24600 | 718 |
| 527 | 20250226 | 112500 | 4120631050 | 24650 | 24650 | 24650 | 24600 | 90 |
| 528 | 20250226 | 112400 | 4118413050 | 24600 | 24550 | 24600 | 24550 | 319 |
| 529 | 20250226 | 112300 | 4110567400 | 24600 | 24600 | 24600 | 24550 | 238 |
| 530 | 20250226 | 112200 | 4104712650 | 24600 | 24600 | 24600 | 24550 | 537 |
| 531 | 20250226 | 112100 | 4091525450 | 24600 | 24600 | 24600 | 24550 | 905 |
| 532 | 20250226 | 112000 | 4069305200 | 24600 | 24600 | 24600 | 24550 | 718 |
| 533 | 20250226 | 111900 | 4051646400 | 24650 | 24600 | 24650 | 24600 | 93 |
| 534 | 20250226 | 111800 | 4049358000 | 24650 | 24600 | 24650 | 24600 | 224 |
| 535 | 20250226 | 111700 | 4043846100 | 24600 | 24650 | 24650 | 24600 | 611 |
| 536 | 20250226 | 111600 | 4028804050 | 24650 | 24650 | 24700 | 24600 | 770 |
| 537 | 20250226 | 111500 | 4009831950 | 24650 | 24700 | 24700 | 24650 | 650 |
| 538 | 20250226 | 111400 | 3993798350 | 24650 | 24650 | 24650 | 24650 | 830 |
| 539 | 20250226 | 111300 | 3973338850 | 24650 | 24650 | 24650 | 24550 | 542 |
| 540 | 20250226 | 111200 | 3960000550 | 24650 | 24650 | 24650 | 24600 | 3484 |
| 541 | 20250226 | 111100 | 3874120600 | 24650 | 24600 | 24650 | 24600 | 2430 |
| 542 | 20250226 | 111000 | 3814260100 | 24600 | 24550 | 24600 | 24550 | 592 |
| 543 | 20250226 | 110900 | 3799698300 | 24550 | 24600 | 24600 | 24550 | 3583 |
| 544 | 20250226 | 110800 | 3711707050 | 24600 | 24650 | 24650 | 24600 | 487 |
| 545 | 20250226 | 110700 | 3699705700 | 24600 | 24600 | 24650 | 24600 | 741 |
| 546 | 20250226 | 110600 | 3681476150 | 24600 | 24600 | 24600 | 24600 | 572 |
| 547 | 20250226 | 110500 | 3667404950 | 24600 | 24650 | 24650 | 24600 | 1739 |
| 548 | 20250226 | 110400 | 3624615950 | 24600 | 24650 | 24650 | 24600 | 748 |
| 549 | 20250226 | 110300 | 3606199700 | 24650 | 24600 | 24650 | 24600 | 3373 |
| 550 | 20250226 | 110200 | 3523220850 | 24600 | 24600 | 24600 | 24600 | 2222 |
| 551 | 20250226 | 110100 | 3468559650 | 24600 | 24600 | 24600 | 24550 | 320 |
| 552 | 20250226 | 110000 | 3460692450 | 24600 | 24600 | 24600 | 24550 | 401 |
| 553 | 20250226 | 105900 | 3450827900 | 24600 | 24550 | 24600 | 24550 | 933 |
| 554 | 20250226 | 105800 | 3427880750 | 24550 | 24600 | 24600 | 24550 | 284 |
| 555 | 20250226 | 105700 | 3420906850 | 24600 | 24550 | 24600 | 24500 | 3459 |
| 556 | 20250226 | 105600 | 3335990250 | 24500 | 24550 | 24550 | 24500 | 1203 |
| 557 | 20250226 | 105500 | 3306459200 | 24550 | 24550 | 24550 | 24500 | 1518 |
| 558 | 20250226 | 105400 | 3269205800 | 24550 | 24500 | 24550 | 24500 | 568 |
| 559 | 20250226 | 105300 | 3255285800 | 24500 | 24500 | 24550 | 24500 | 1021 |
| 560 | 20250226 | 105200 | 3230269500 | 24500 | 24450 | 24500 | 24450 | 62 |
| 561 | 20250226 | 105100 | 3228752050 | 24500 | 24450 | 24500 | 24400 | 450 |
| 562 | 20250226 | 105000 | 3217753100 | 24450 | 24500 | 24500 | 24450 | 1703 |
| 563 | 20250226 | 104900 | 3176114200 | 24500 | 24500 | 24500 | 24450 | 322 |
| 564 | 20250226 | 104800 | 3168226550 | 24500 | 24450 | 24500 | 24450 | 552 |
| 565 | 20250226 | 104700 | 3154704900 | 24500 | 24450 | 24500 | 24400 | 1961 |
| 566 | 20250226 | 104600 | 3106754900 | 24450 | 24450 | 24500 | 24450 | 44 |
| 567 | 20250226 | 104500 | 3105677750 | 24500 | 24450 | 24500 | 24450 | 278 |
| 568 | 20250226 | 104400 | 3098876500 | 24500 | 24500 | 24500 | 24450 | 86 |
| 569 | 20250226 | 104300 | 3096770300 | 24500 | 24500 | 24500 | 24450 | 96 |
| 570 | 20250226 | 104200 | 3094421050 | 24500 | 24500 | 24500 | 24450 | 1055 |
| 571 | 20250226 | 104100 | 3068611350 | 24500 | 24500 | 24500 | 24500 | 312 |
| 572 | 20250226 | 104000 | 3060967350 | 24500 | 24550 | 24550 | 24500 | 353 |
| 573 | 20250226 | 103900 | 3052317550 | 24500 | 24500 | 24500 | 24500 | 1456 |
| 574 | 20250226 | 103800 | 3016645550 | 24500 | 24550 | 24550 | 24500 | 964 |
| 575 | 20250226 | 103700 | 2992981250 | 24550 | 24550 | 24550 | 24500 | 714 |
| 576 | 20250226 | 103600 | 2975458300 | 24550 | 24500 | 24550 | 24500 | 386 |
| 577 | 20250226 | 103500 | 2965999300 | 24500 | 24500 | 24500 | 24450 | 88 |
| 578 | 20250226 | 103400 | 2963843350 | 24500 | 24550 | 24600 | 24500 | 2276 |
| 579 | 20250226 | 103300 | 2908028850 | 24550 | 24550 | 24600 | 24550 | 776 |
| 580 | 20250226 | 103200 | 2888976950 | 24550 | 24500 | 24550 | 24500 | 1606 |
| 581 | 20250226 | 103100 | 2849592550 | 24550 | 24550 | 24600 | 24500 | 2290 |
| 582 | 20250226 | 103000 | 2793368950 | 24600 | 24450 | 24600 | 24450 | 6505 |
| 583 | 20250226 | 102900 | 2633951400 | 24450 | 24500 | 24500 | 24450 | 932 |
| 584 | 20250226 | 102800 | 2611161100 | 24450 | 24450 | 24450 | 24400 | 625 |
| 585 | 20250226 | 102700 | 2595884850 | 24450 | 24400 | 24450 | 24400 | 531 |
| 586 | 20250226 | 102600 | 2582922700 | 24400 | 24450 | 24450 | 24400 | 1056 |
| 587 | 20250226 | 102500 | 2557103700 | 24450 | 24450 | 24500 | 24450 | 699 |
| 588 | 20250226 | 102400 | 2540013100 | 24500 | 24450 | 24500 | 24400 | 2186 |
| 589 | 20250226 | 102300 | 2486573600 | 24400 | 24400 | 24450 | 24350 | 812 |
| 590 | 20250226 | 102200 | 2466756900 | 24400 | 24400 | 24450 | 24350 | 935 |
| 591 | 20250226 | 102100 | 2443949150 | 24400 | 24450 | 24450 | 24350 | 987 |
| 592 | 20250226 | 102000 | 2419864300 | 24450 | 24450 | 24450 | 24450 | 67 |
| 593 | 20250226 | 101900 | 2418226150 | 24400 | 24450 | 24450 | 24400 | 1003 |
| 594 | 20250226 | 101800 | 2393749950 | 24400 | 24350 | 24450 | 24350 | 546 |
| 595 | 20250226 | 101700 | 2380423150 | 24400 | 24400 | 24400 | 24300 | 550 |
| 596 | 20250226 | 101600 | 2367031950 | 24400 | 24400 | 24400 | 24300 | 515 |
| 597 | 20250226 | 101500 | 2354468950 | 24400 | 24350 | 24400 | 24300 | 546 |
| 598 | 20250226 | 101400 | 2341192350 | 24400 | 24450 | 24450 | 24400 | 363 |
| 599 | 20250226 | 101300 | 2332331300 | 24400 | 24400 | 24500 | 24400 | 5234 |
| 600 | 20250226 | 101200 | 2204377150 | 24450 | 24450 | 24450 | 24400 | 675 |
| 601 | 20250226 | 101100 | 2187881200 | 24400 | 24300 | 24400 | 24300 | 3834 |
| 602 | 20250226 | 101000 | 2094368800 | 24250 | 24300 | 24300 | 24250 | 508 |
| 603 | 20250226 | 100900 | 2082024550 | 24300 | 24350 | 24350 | 24300 | 40 |
| 604 | 20250226 | 100800 | 2081050750 | 24350 | 24350 | 24400 | 24300 | 1075 |
| 605 | 20250226 | 100700 | 2054918050 | 24350 | 24350 | 24350 | 24300 | 593 |
| 606 | 20250226 | 100600 | 2040480450 | 24300 | 24350 | 24350 | 24300 | 775 |
| 607 | 20250226 | 100500 | 2021609500 | 24350 | 24350 | 24400 | 24350 | 758 |
| 608 | 20250226 | 100400 | 2003151900 | 24350 | 24400 | 24400 | 24350 | 1715 |
| 609 | 20250226 | 100300 | 1961364050 | 24400 | 24350 | 24400 | 24350 | 1276 |
| 610 | 20250226 | 100200 | 1930290400 | 24350 | 24350 | 24350 | 24300 | 818 |
| 611 | 20250226 | 100100 | 1910379750 | 24350 | 24350 | 24350 | 24300 | 321 |
| 612 | 20250226 | 100000 | 1902574700 | 24350 | 24300 | 24350 | 24300 | 238 |
| 613 | 20250226 | 095900 | 1896780450 | 24350 | 24350 | 24350 | 24300 | 240 |
| 614 | 20250226 | 095800 | 1890936550 | 24350 | 24300 | 24350 | 24300 | 629 |
| 615 | 20250226 | 095700 | 1875636900 | 24350 | 24350 | 24350 | 24300 | 81 |
| 616 | 20250226 | 095600 | 1873666750 | 24350 | 24350 | 24350 | 24300 | 153 |
| 617 | 20250226 | 095500 | 1869942200 | 24350 | 24300 | 24350 | 24300 | 133 |
| 618 | 20250226 | 095400 | 1866707350 | 24300 | 24300 | 24400 | 24300 | 874 |
| 619 | 20250226 | 095300 | 1845454600 | 24350 | 24300 | 24350 | 24300 | 386 |
| 620 | 20250226 | 095200 | 1836061000 | 24350 | 24300 | 24350 | 24300 | 152 |
| 621 | 20250226 | 095100 | 1832359850 | 24350 | 24350 | 24350 | 24300 | 145 |
| 622 | 20250226 | 095000 | 1828829150 | 24350 | 24350 | 24400 | 24300 | 760 |
| 623 | 20250226 | 094900 | 1810327850 | 24350 | 24350 | 24400 | 24350 | 1167 |
| 624 | 20250226 | 094800 | 1781885850 | 24400 | 24350 | 24400 | 24300 | 2329 |
| 625 | 20250226 | 094700 | 1725175800 | 24350 | 24250 | 24350 | 24250 | 3112 |
| 626 | 20250226 | 094600 | 1649602800 | 24250 | 24250 | 24300 | 24200 | 3961 |
| 627 | 20250226 | 094500 | 1553653500 | 24250 | 24300 | 24300 | 24250 | 1116 |
| 628 | 20250226 | 094400 | 1526589750 | 24250 | 24250 | 24300 | 24200 | 237 |
| 629 | 20250226 | 094300 | 1520851350 | 24250 | 24250 | 24300 | 24200 | 247 |
| 630 | 20250226 | 094200 | 1514860750 | 24200 | 24300 | 24300 | 24200 | 1621 |
| 631 | 20250226 | 094100 | 1475516850 | 24300 | 24300 | 24350 | 24250 | 2747 |
| 632 | 20250226 | 094000 | 1408759050 | 24250 | 24250 | 24300 | 24250 | 292 |
| 633 | 20250226 | 093900 | 1401678000 | 24300 | 24300 | 24300 | 24250 | 178 |
| 634 | 20250226 | 093800 | 1397358250 | 24300 | 24300 | 24300 | 24250 | 421 |
| 635 | 20250226 | 093700 | 1387148000 | 24300 | 24300 | 24300 | 24250 | 220 |
| 636 | 20250226 | 093600 | 1381811600 | 24300 | 24250 | 24300 | 24250 | 872 |
| 637 | 20250226 | 093500 | 1360665350 | 24250 | 24250 | 24250 | 24200 | 2284 |
| 638 | 20250226 | 093400 | 1305288350 | 24200 | 24200 | 24250 | 24200 | 710 |
| 639 | 20250226 | 093300 | 1288096350 | 24250 | 24250 | 24250 | 24200 | 328 |
| 640 | 20250226 | 093200 | 1280147350 | 24250 | 24250 | 24300 | 24250 | 2226 |
| 641 | 20250226 | 093100 | 1226165900 | 24250 | 24200 | 24250 | 24200 | 858 |
| 642 | 20250226 | 093000 | 1205390250 | 24200 | 24150 | 24200 | 24100 | 1462 |
| 643 | 20250226 | 092900 | 1170074550 | 24200 | 24200 | 24250 | 24150 | 111 |
| 644 | 20250226 | 092800 | 1167388400 | 24200 | 24250 | 24250 | 24200 | 764 |
| 645 | 20250226 | 092700 | 1148878400 | 24250 | 24250 | 24300 | 24100 | 4008 |
| 646 | 20250226 | 092600 | 1052115400 | 24300 | 24300 | 24300 | 24250 | 2205 |
| 647 | 20250226 | 092500 | 998628900 | 24300 | 24250 | 24300 | 24250 | 1825 |
| 648 | 20250226 | 092400 | 954290400 | 24250 | 24250 | 24250 | 24250 | 217 |
| 649 | 20250226 | 092300 | 949028150 | 24250 | 24150 | 24250 | 24150 | 1104 |
| 650 | 20250226 | 092200 | 922321450 | 24250 | 24150 | 24250 | 24150 | 697 |
| 651 | 20250226 | 092100 | 905460800 | 24150 | 24250 | 24250 | 24150 | 225 |
| 652 | 20250226 | 092000 | 900024550 | 24250 | 24250 | 24300 | 24150 | 2905 |
| 653 | 20250226 | 091900 | 829812850 | 24250 | 24300 | 24350 | 24250 | 670 |
| 654 | 20250226 | 091800 | 813540100 | 24350 | 24250 | 24350 | 24250 | 1304 |
| 655 | 20250226 | 091700 | 781867550 | 24300 | 24250 | 24350 | 24250 | 1802 |
| 656 | 20250226 | 091600 | 738071450 | 24250 | 24250 | 24250 | 24250 | 21 |
| 657 | 20250226 | 091500 | 737562200 | 24300 | 24250 | 24350 | 24200 | 2698 |
| 658 | 20250226 | 091400 | 672065100 | 24250 | 24200 | 24300 | 24200 | 2800 |
| 659 | 20250226 | 091300 | 604214350 | 24200 | 24250 | 24250 | 24200 | 158 |
| 660 | 20250226 | 091200 | 600390200 | 24250 | 24200 | 24250 | 24200 | 101 |
| 661 | 20250226 | 091100 | 597941400 | 24250 | 24250 | 24250 | 24200 | 252 |
| 662 | 20250226 | 091000 | 591842250 | 24250 | 24300 | 24300 | 24250 | 2298 |
| 663 | 20250226 | 090900 | 536107650 | 24250 | 24250 | 24300 | 24200 | 1819 |
| 664 | 20250226 | 090800 | 491979500 | 24300 | 24300 | 24350 | 24200 | 1730 |
| 665 | 20250226 | 090700 | 450023550 | 24350 | 24300 | 24350 | 24250 | 1226 |
| 666 | 20250226 | 090600 | 420219950 | 24350 | 24350 | 24400 | 24300 | 2276 |
| 667 | 20250226 | 090500 | 364799250 | 24300 | 24150 | 24350 | 24150 | 4561 |
| 668 | 20250226 | 090400 | 254229550 | 24150 | 24050 | 24200 | 24050 | 2127 |
| 669 | 20250226 | 090300 | 202936450 | 24100 | 24200 | 24200 | 24000 | 1937 |
| 670 | 20250226 | 090200 | 156357250 | 24050 | 24150 | 24200 | 24050 | 1962 |
| 671 | 20250226 | 090100 | 109110000 | 24100 | 24100 | 24150 | 24050 | 1365 |
| 672 | 20250226 | 090000 | 76254800 | 24100 | 24050 | 24150 | 24050 | 3143 |