34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 3 | 20250415 | 194700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250415 | 194600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250415 | 194500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250415 | 194400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250415 | 194300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250415 | 194200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250415 | 194100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250415 | 194000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250415 | 193900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250415 | 193800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250415 | 193700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250415 | 193600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250415 | 193500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250415 | 193400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250415 | 193300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250415 | 193200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250415 | 193100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250415 | 193000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250415 | 192900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250415 | 192800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250415 | 192700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250415 | 192600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250415 | 192500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250415 | 192400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250415 | 192300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250415 | 192200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250415 | 192100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250415 | 192000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250415 | 191900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250415 | 191800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 33 | 20250415 | 191700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250415 | 191600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250415 | 191500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250415 | 191400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250415 | 191300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250415 | 191200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250415 | 191100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250415 | 191000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250415 | 190900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250415 | 190800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250415 | 190700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250415 | 190600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250415 | 190500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250415 | 190400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250415 | 190300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250415 | 190200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250415 | 190100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250415 | 190000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250415 | 185900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250415 | 185800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250415 | 185700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250415 | 185600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250415 | 185500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250415 | 185400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250415 | 185300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250415 | 185200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250415 | 185100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250415 | 185000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250415 | 184900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250415 | 184800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 63 | 20250415 | 184700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250415 | 184600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250415 | 184500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250415 | 184400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250415 | 184300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250415 | 184200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250415 | 184100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250415 | 184000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250415 | 183900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250415 | 183800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250415 | 183700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250415 | 183600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250415 | 183500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250415 | 183400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250415 | 183300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250415 | 183200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250415 | 183100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250415 | 183000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250415 | 182900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250415 | 182800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250415 | 182700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250415 | 182600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250415 | 182500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250415 | 182400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250415 | 182300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250415 | 182200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250415 | 182100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250415 | 182000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250415 | 181900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250415 | 181800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 93 | 20250415 | 181700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250415 | 181600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250415 | 181500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250415 | 181400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250415 | 181300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250415 | 181200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250415 | 181100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250415 | 181000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250415 | 180900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250415 | 180800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250415 | 180700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250415 | 180600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250415 | 180500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250415 | 180400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250415 | 180300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250415 | 180200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250415 | 180100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250415 | 180000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250415 | 175900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250415 | 175800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250415 | 175700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250415 | 175600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250415 | 175500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250415 | 175400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250415 | 175300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250415 | 175200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250415 | 175100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250415 | 175000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250415 | 174900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250415 | 174800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 123 | 20250415 | 174700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250415 | 174600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250415 | 174500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250415 | 174400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250415 | 174300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250415 | 174200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250415 | 174100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250415 | 174000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250415 | 173900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250415 | 173800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250415 | 173700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250415 | 173600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250415 | 173500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250415 | 173400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250415 | 173300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250415 | 173200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250415 | 173100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250415 | 173000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250415 | 172900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250415 | 172800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250415 | 172700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250415 | 172600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250415 | 172500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250415 | 172400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250415 | 172300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250415 | 172200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250415 | 172100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250415 | 172000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250415 | 171900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250415 | 171800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 153 | 20250415 | 171700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250415 | 171600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250415 | 171500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250415 | 171400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250415 | 171300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250415 | 171200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250415 | 171100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250415 | 171000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250415 | 170900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250415 | 170800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250415 | 170700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250415 | 170600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250415 | 170500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250415 | 170400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250415 | 170300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250415 | 170200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250415 | 170100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250415 | 170000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250415 | 165900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250415 | 165800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250415 | 165700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250415 | 165600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250415 | 165500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250415 | 165400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250415 | 165300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250415 | 165200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250415 | 165100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250415 | 165000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250415 | 164900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250415 | 164800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 183 | 20250415 | 164700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250415 | 164600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250415 | 164500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250415 | 164400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250415 | 164300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250415 | 164200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250415 | 164100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250415 | 164000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250415 | 163900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250415 | 163800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250415 | 163700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250415 | 163600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250415 | 163500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250415 | 163400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250415 | 163300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250415 | 163200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250415 | 163100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250415 | 163000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250415 | 162900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250415 | 162800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250415 | 162700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250415 | 162600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250415 | 162500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250415 | 162400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250415 | 162300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250415 | 162200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250415 | 162100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250415 | 162000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250415 | 161900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250415 | 161800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 213 | 20250415 | 161700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250415 | 161600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250415 | 161500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250415 | 161400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250415 | 161300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250415 | 161200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250415 | 161100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250415 | 161000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250415 | 160900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250415 | 160800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250415 | 160700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250415 | 160600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250415 | 160500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250415 | 160400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250415 | 160300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250415 | 160200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250415 | 160100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250415 | 160000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250415 | 155900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250415 | 155800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250415 | 155700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250415 | 155600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250415 | 155500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250415 | 155400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250415 | 155300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250415 | 155200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250415 | 155100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250415 | 155000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250415 | 154900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250415 | 154800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 243 | 20250415 | 154700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250415 | 154600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250415 | 154500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250415 | 154400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250415 | 154300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250415 | 154200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250415 | 154100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250415 | 154000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250415 | 153900 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250415 | 153800 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250415 | 153700 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250415 | 153600 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250415 | 153500 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250415 | 153400 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250415 | 153300 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250415 | 153200 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250415 | 153100 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250415 | 153000 | 6075390700 | 24850 | 24850 | 24850 | 24850 | 18657 |
| 261 | 20250415 | 152900 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250415 | 152800 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250415 | 152700 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250415 | 152600 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250415 | 152500 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250415 | 152400 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250415 | 152300 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250415 | 152200 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250415 | 152100 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250415 | 152000 | 5611764250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250415 | 151900 | 5611764250 | 24850 | 24800 | 24850 | 24800 | 613 |
| 272 | 20250415 | 151800 | 5596534700 | 24800 | 24800 | 24850 | 24800 | 270 |
| 273 | 20250415 | 151700 | 5589828800 | 24800 | 24800 | 24850 | 24800 | 213 |
| 274 | 20250415 | 151600 | 5584540000 | 24800 | 24800 | 24850 | 24800 | 267 |
| 275 | 20250415 | 151500 | 5577911500 | 24800 | 24850 | 24850 | 24800 | 373 |
| 276 | 20250415 | 151400 | 5568643050 | 24850 | 24850 | 24850 | 24850 | 182 |
| 277 | 20250415 | 151300 | 5564120350 | 24850 | 24850 | 24850 | 24850 | 263 |
| 278 | 20250415 | 151200 | 5557584800 | 24850 | 24850 | 24900 | 24850 | 863 |
| 279 | 20250415 | 151100 | 5536118500 | 24850 | 24800 | 24850 | 24800 | 414 |
| 280 | 20250415 | 151000 | 5525840650 | 24800 | 24800 | 24850 | 24800 | 216 |
| 281 | 20250415 | 150900 | 5520482850 | 24800 | 24850 | 24850 | 24800 | 508 |
| 282 | 20250415 | 150800 | 5507860000 | 24900 | 24850 | 24900 | 24850 | 411 |
| 283 | 20250415 | 150700 | 5497646150 | 24900 | 24850 | 24900 | 24850 | 125 |
| 284 | 20250415 | 150600 | 5494533750 | 24850 | 24800 | 24900 | 24800 | 197 |
| 285 | 20250415 | 150500 | 5489639900 | 24850 | 24850 | 24850 | 24850 | 184 |
| 286 | 20250415 | 150400 | 5485067500 | 24900 | 24900 | 24900 | 24850 | 102 |
| 287 | 20250415 | 150300 | 5482532700 | 24850 | 24850 | 24900 | 24850 | 760 |
| 288 | 20250415 | 150200 | 5463640350 | 24850 | 24850 | 24900 | 24850 | 19 |
| 289 | 20250415 | 150100 | 5463168150 | 24850 | 24850 | 24850 | 24800 | 440 |
| 290 | 20250415 | 150000 | 5452239150 | 24850 | 24900 | 24900 | 24850 | 995 |
| 291 | 20250415 | 145900 | 5427498700 | 24900 | 24950 | 24950 | 24850 | 491 |
| 292 | 20250415 | 145800 | 5415266000 | 24900 | 24950 | 24950 | 24900 | 31 |
| 293 | 20250415 | 145700 | 5414493300 | 24950 | 24900 | 24950 | 24900 | 1032 |
| 294 | 20250415 | 145600 | 5388794800 | 24900 | 24900 | 24900 | 24850 | 183 |
| 295 | 20250415 | 145500 | 5384239100 | 24850 | 24850 | 24900 | 24850 | 39 |
| 296 | 20250415 | 145400 | 5383269100 | 24850 | 24850 | 24900 | 24850 | 1548 |
| 297 | 20250415 | 145300 | 5344769250 | 24950 | 24900 | 24950 | 24850 | 476 |
| 298 | 20250415 | 145200 | 5332916250 | 24850 | 24900 | 24900 | 24850 | 525 |
| 299 | 20250415 | 145100 | 5319843850 | 24900 | 24900 | 24900 | 24850 | 366 |
| 300 | 20250415 | 145000 | 5310730575 | 24900 | 24900 | 24900 | 24900 | 314 |
| 301 | 20250415 | 144900 | 5302911975 | 24900 | 24900 | 24900 | 24900 | 852 |
| 302 | 20250415 | 144800 | 5281697175 | 24900 | 24950 | 24950 | 24850 | 628 |
| 303 | 20250415 | 144700 | 5266056075 | 24950 | 24950 | 24950 | 24900 | 813 |
| 304 | 20250415 | 144600 | 5245810025 | 24950 | 24950 | 24950 | 24900 | 461 |
| 305 | 20250415 | 144500 | 5234308375 | 24900 | 24850 | 24950 | 24850 | 239 |
| 306 | 20250415 | 144400 | 5228359875 | 24900 | 24900 | 24900 | 24850 | 280 |
| 307 | 20250415 | 144300 | 5221387975 | 24850 | 24900 | 24900 | 24850 | 366 |
| 308 | 20250415 | 144200 | 5212274675 | 24900 | 24900 | 24900 | 24850 | 21 |
| 309 | 20250415 | 144100 | 5211751925 | 24900 | 24950 | 24950 | 24850 | 112 |
| 310 | 20250415 | 144000 | 5208963275 | 24950 | 24950 | 25000 | 24900 | 934 |
| 311 | 20250415 | 143900 | 5185688275 | 24900 | 24950 | 24950 | 24900 | 240 |
| 312 | 20250415 | 143800 | 5179701425 | 24900 | 24950 | 24950 | 24900 | 172 |
| 313 | 20250415 | 143700 | 5175410125 | 24900 | 24900 | 24950 | 24900 | 592 |
| 314 | 20250415 | 143600 | 5160642825 | 24900 | 24950 | 24950 | 24900 | 335 |
| 315 | 20250415 | 143500 | 5152294425 | 24950 | 24900 | 24950 | 24900 | 85 |
| 316 | 20250415 | 143400 | 5150173825 | 24950 | 24900 | 24950 | 24900 | 438 |
| 317 | 20250415 | 143300 | 5139245975 | 24950 | 24950 | 24950 | 24900 | 175 |
| 318 | 20250415 | 143200 | 5134879925 | 24950 | 24950 | 24950 | 24900 | 526 |
| 319 | 20250415 | 143100 | 5121756525 | 24950 | 24950 | 24950 | 24900 | 292 |
| 320 | 20250415 | 143000 | 5114478875 | 24950 | 24925 | 24950 | 24900 | 339 |
| 321 | 20250415 | 142900 | 5106023150 | 24900 | 24950 | 24950 | 24900 | 336 |
| 322 | 20250415 | 142800 | 5097640050 | 24950 | 24950 | 24950 | 24950 | 81 |
| 323 | 20250415 | 142700 | 5095619100 | 24950 | 24950 | 25000 | 24900 | 342 |
| 324 | 20250415 | 142600 | 5087082300 | 25000 | 24950 | 25000 | 24950 | 872 |
| 325 | 20250415 | 142500 | 5065324250 | 24950 | 24950 | 24950 | 24900 | 415 |
| 326 | 20250415 | 142400 | 5054985000 | 24950 | 24900 | 24950 | 24900 | 980 |
| 327 | 20250415 | 142300 | 5030538000 | 24950 | 24950 | 24950 | 24900 | 421 |
| 328 | 20250415 | 142200 | 5020034550 | 24950 | 24950 | 24950 | 24950 | 236 |
| 329 | 20250415 | 142100 | 5014146350 | 24950 | 24950 | 24950 | 24950 | 81 |
| 330 | 20250415 | 142000 | 5012125400 | 24950 | 24950 | 24950 | 24900 | 796 |
| 331 | 20250415 | 141900 | 4992279300 | 24950 | 24950 | 24950 | 24950 | 17 |
| 332 | 20250415 | 141800 | 4991855150 | 24900 | 24950 | 24950 | 24900 | 414 |
| 333 | 20250415 | 141700 | 4981531550 | 24950 | 24900 | 24950 | 24900 | 814 |
| 334 | 20250415 | 141600 | 4961255700 | 24900 | 24900 | 24900 | 24900 | 251 |
| 335 | 20250415 | 141500 | 4955005800 | 24900 | 24850 | 24950 | 24850 | 729 |
| 336 | 20250415 | 141400 | 4936845500 | 24900 | 24850 | 24900 | 24850 | 24 |
| 337 | 20250415 | 141300 | 4936248350 | 24950 | 24950 | 24950 | 24950 | 98 |
| 338 | 20250415 | 141200 | 4933803250 | 24900 | 24900 | 24950 | 24900 | 505 |
| 339 | 20250415 | 141100 | 4921223850 | 24900 | 24850 | 24900 | 24850 | 263 |
| 340 | 20250415 | 141000 | 4914675650 | 24950 | 24900 | 24950 | 24900 | 638 |
| 341 | 20250415 | 140900 | 4898764150 | 24900 | 24850 | 24900 | 24850 | 392 |
| 342 | 20250415 | 140800 | 4889005450 | 24900 | 24850 | 24900 | 24850 | 94 |
| 343 | 20250415 | 140700 | 4886668700 | 24850 | 24900 | 24900 | 24850 | 23 |
| 344 | 20250415 | 140600 | 4886096250 | 24900 | 24900 | 24900 | 24850 | 435 |
| 345 | 20250415 | 140500 | 4875264850 | 24850 | 24900 | 24900 | 24850 | 592 |
| 346 | 20250415 | 140400 | 4860524550 | 24850 | 24900 | 24900 | 24850 | 320 |
| 347 | 20250415 | 140300 | 4852556750 | 24850 | 24850 | 24900 | 24850 | 57 |
| 348 | 20250415 | 140200 | 4851139500 | 24850 | 24800 | 24850 | 24800 | 124 |
| 349 | 20250415 | 140100 | 4848058650 | 24900 | 24850 | 24900 | 24850 | 727 |
| 350 | 20250415 | 140000 | 4829972950 | 24900 | 24800 | 24900 | 24800 | 468 |
| 351 | 20250415 | 135900 | 4818320450 | 24850 | 24900 | 24900 | 24850 | 94 |
| 352 | 20250415 | 135800 | 4815980550 | 24850 | 24800 | 24850 | 24800 | 379 |
| 353 | 20250415 | 135700 | 4806562500 | 24850 | 24850 | 24850 | 24850 | 15 |
| 354 | 20250415 | 135600 | 4806189750 | 24850 | 24800 | 24850 | 24800 | 18 |
| 355 | 20250415 | 135500 | 4805742550 | 24850 | 24850 | 24900 | 24800 | 767 |
| 356 | 20250415 | 135400 | 4786663300 | 24850 | 24800 | 24850 | 24800 | 568 |
| 357 | 20250415 | 135300 | 4772548750 | 24800 | 24850 | 24850 | 24800 | 35 |
| 358 | 20250415 | 135200 | 4771679200 | 24850 | 24850 | 24850 | 24800 | 456 |
| 359 | 20250415 | 135100 | 4760347700 | 24850 | 24850 | 24850 | 24800 | 399 |
| 360 | 20250415 | 135000 | 4750432650 | 24850 | 24850 | 24900 | 24850 | 878 |
| 361 | 20250415 | 134900 | 4728594400 | 24850 | 24850 | 24900 | 24850 | 487 |
| 362 | 20250415 | 134800 | 4716491650 | 24900 | 24850 | 24900 | 24850 | 102 |
| 363 | 20250415 | 134700 | 4713956200 | 24900 | 24900 | 24900 | 24850 | 63 |
| 364 | 20250415 | 134600 | 4712388450 | 24850 | 24850 | 24850 | 24850 | 168 |
| 365 | 20250415 | 134500 | 4708213650 | 24850 | 24900 | 24900 | 24850 | 942 |
| 366 | 20250415 | 134400 | 4684781250 | 24900 | 24900 | 24900 | 24850 | 439 |
| 367 | 20250415 | 134300 | 4673850300 | 24850 | 24900 | 24900 | 24850 | 163 |
| 368 | 20250415 | 134200 | 4669794750 | 24900 | 24850 | 24900 | 24850 | 19 |
| 369 | 20250415 | 134100 | 4669321800 | 24900 | 24900 | 24900 | 24850 | 196 |
| 370 | 20250415 | 134000 | 4664441500 | 24900 | 24900 | 24900 | 24850 | 511 |
| 371 | 20250415 | 133900 | 4651717750 | 24850 | 24900 | 24900 | 24850 | 19 |
| 372 | 20250415 | 133800 | 4651244800 | 24900 | 24900 | 24900 | 24900 | 46 |
| 373 | 20250415 | 133700 | 4650099400 | 24900 | 24850 | 24900 | 24850 | 366 |
| 374 | 20250415 | 133600 | 4641003450 | 24850 | 24850 | 24850 | 24850 | 289 |
| 375 | 20250415 | 133500 | 4633821800 | 24850 | 24850 | 24900 | 24800 | 875 |
| 376 | 20250415 | 133400 | 4612067050 | 24850 | 24850 | 24850 | 24850 | 17 |
| 377 | 20250415 | 133300 | 4611644600 | 24850 | 24850 | 24900 | 24850 | 428 |
| 378 | 20250415 | 133200 | 4601007900 | 24850 | 24850 | 24850 | 24850 | 67 |
| 379 | 20250415 | 133100 | 4599342950 | 24900 | 24900 | 24900 | 24900 | 14 |
| 380 | 20250415 | 133000 | 4598994350 | 24900 | 24850 | 24900 | 24850 | 861 |
| 381 | 20250415 | 132900 | 4577588850 | 24850 | 24800 | 24850 | 24800 | 172 |
| 382 | 20250415 | 132800 | 4573315150 | 24850 | 24800 | 24850 | 24800 | 89 |
| 383 | 20250415 | 132700 | 4571103750 | 24850 | 24850 | 24850 | 24850 | 337 |
| 384 | 20250415 | 132600 | 4562729300 | 24900 | 24900 | 24900 | 24900 | 7 |
| 385 | 20250415 | 132500 | 4562555000 | 24900 | 24900 | 24900 | 24850 | 836 |
| 386 | 20250415 | 132400 | 4541758600 | 24900 | 24850 | 24900 | 24850 | 200 |
| 387 | 20250415 | 132300 | 4536787250 | 24850 | 24850 | 24850 | 24850 | 124 |
| 388 | 20250415 | 132200 | 4533705850 | 24850 | 24850 | 24900 | 24800 | 336 |
| 389 | 20250415 | 132100 | 4525357150 | 24850 | 24850 | 24850 | 24850 | 642 |
| 390 | 20250415 | 132000 | 4509403450 | 24900 | 24900 | 24900 | 24850 | 367 |
| 391 | 20250415 | 131900 | 4500265350 | 24900 | 24900 | 24900 | 24900 | 354 |
| 392 | 20250415 | 131800 | 4491450750 | 24850 | 24850 | 24850 | 24850 | 400 |
| 393 | 20250415 | 131700 | 4481510750 | 24850 | 24850 | 24850 | 24850 | 697 |
| 394 | 20250415 | 131600 | 4464190300 | 24850 | 24900 | 24900 | 24850 | 597 |
| 395 | 20250415 | 131500 | 4449326650 | 24900 | 24900 | 24900 | 24850 | 381 |
| 396 | 20250415 | 131400 | 4439840850 | 24850 | 24900 | 24900 | 24850 | 430 |
| 397 | 20250415 | 131300 | 4429149100 | 24900 | 24900 | 24900 | 24900 | 310 |
| 398 | 20250415 | 131200 | 4421430100 | 24900 | 24900 | 24900 | 24900 | 148 |
| 399 | 20250415 | 131100 | 4417744900 | 24900 | 24950 | 24950 | 24900 | 493 |
| 400 | 20250415 | 131000 | 4405465100 | 24950 | 24900 | 24950 | 24900 | 696 |
| 401 | 20250415 | 130900 | 4388106950 | 24900 | 24900 | 24900 | 24900 | 33 |
| 402 | 20250415 | 130800 | 4387285250 | 24900 | 24950 | 24950 | 24850 | 1712 |
| 403 | 20250415 | 130700 | 4344655750 | 24950 | 24900 | 24950 | 24900 | 859 |
| 404 | 20250415 | 130600 | 4323266400 | 24950 | 24950 | 24950 | 24950 | 1 |
| 405 | 20250415 | 130500 | 4323241450 | 24950 | 24900 | 24950 | 24900 | 719 |
| 406 | 20250415 | 130400 | 4305322700 | 24900 | 24900 | 24900 | 24900 | 563 |
| 407 | 20250415 | 130300 | 4291304000 | 24900 | 24900 | 24950 | 24900 | 706 |
| 408 | 20250415 | 130200 | 4273724550 | 24900 | 24900 | 24950 | 24900 | 765 |
| 409 | 20250415 | 130100 | 4254668200 | 24900 | 24900 | 24900 | 24900 | 4 |
| 410 | 20250415 | 130000 | 4254568600 | 24950 | 24950 | 25000 | 24950 | 650 |
| 411 | 20250415 | 125900 | 4238335050 | 24950 | 24950 | 24950 | 24950 | 1416 |
| 412 | 20250415 | 125800 | 4203005850 | 24900 | 24950 | 24950 | 24900 | 72 |
| 413 | 20250415 | 125700 | 4201212350 | 24925 | 24950 | 24950 | 24925 | 80 |
| 414 | 20250415 | 125600 | 4199216375 | 24950 | 24900 | 24950 | 24900 | 285 |
| 415 | 20250415 | 125500 | 4192106025 | 24950 | 24950 | 24950 | 24900 | 699 |
| 416 | 20250415 | 125400 | 4174666075 | 24900 | 24950 | 24950 | 24900 | 329 |
| 417 | 20250415 | 125300 | 4166458225 | 24900 | 24925 | 24925 | 24900 | 481 |
| 418 | 20250415 | 125200 | 4154469400 | 24900 | 24925 | 24925 | 24900 | 82 |
| 419 | 20250415 | 125100 | 4152425600 | 24925 | 24950 | 24950 | 24925 | 236 |
| 420 | 20250415 | 125000 | 4146543275 | 24950 | 24925 | 24950 | 24900 | 403 |
| 421 | 20250415 | 124900 | 4136492750 | 24925 | 24900 | 24925 | 24900 | 72 |
| 422 | 20250415 | 124800 | 4134698975 | 24900 | 24900 | 24950 | 24900 | 1242 |
| 423 | 20250415 | 124700 | 4103771675 | 24900 | 24900 | 24900 | 24900 | 994 |
| 424 | 20250415 | 124600 | 4079021075 | 24950 | 24950 | 24950 | 24950 | 0 |
| 425 | 20250415 | 124500 | 4079021075 | 24950 | 24950 | 25000 | 24950 | 1010 |
| 426 | 20250415 | 124400 | 4053809875 | 24900 | 24950 | 24950 | 24900 | 107 |
| 427 | 20250415 | 124300 | 4051140625 | 24950 | 24950 | 24950 | 24900 | 13 |
| 428 | 20250415 | 124200 | 4050816375 | 24950 | 24900 | 24950 | 24900 | 257 |
| 429 | 20250415 | 124100 | 4044404475 | 24950 | 24950 | 24950 | 24950 | 0 |
| 430 | 20250415 | 124000 | 4044404475 | 24950 | 24950 | 24950 | 24950 | 574 |
| 431 | 20250415 | 123900 | 4030083175 | 24900 | 24900 | 24900 | 24900 | 0 |
| 432 | 20250415 | 123800 | 4030083175 | 24900 | 24900 | 24900 | 24900 | 9 |
| 433 | 20250415 | 123700 | 4029859075 | 24900 | 24900 | 24950 | 24900 | 225 |
| 434 | 20250415 | 123600 | 4024246025 | 24900 | 24900 | 24900 | 24900 | 111 |
| 435 | 20250415 | 123500 | 4021482125 | 24950 | 24950 | 24950 | 24900 | 314 |
| 436 | 20250415 | 123400 | 4013648025 | 24950 | 24950 | 24950 | 24900 | 267 |
| 437 | 20250415 | 123300 | 4006986525 | 24900 | 24900 | 24900 | 24900 | 203 |
| 438 | 20250415 | 123200 | 4001931825 | 24900 | 24900 | 24900 | 24900 | 21 |
| 439 | 20250415 | 123100 | 4001408925 | 24950 | 24900 | 24950 | 24900 | 228 |
| 440 | 20250415 | 123000 | 3995730175 | 24950 | 24950 | 24950 | 24950 | 312 |
| 441 | 20250415 | 122900 | 3987945775 | 24900 | 24950 | 24950 | 24900 | 253 |
| 442 | 20250415 | 122800 | 3981644775 | 24950 | 24900 | 24950 | 24900 | 506 |
| 443 | 20250415 | 122700 | 3969032850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 444 | 20250415 | 122600 | 3969032850 | 24900 | 24900 | 24950 | 24900 | 381 |
| 445 | 20250415 | 122500 | 3959545500 | 24900 | 24850 | 24900 | 24850 | 533 |
| 446 | 20250415 | 122400 | 3946283500 | 24850 | 24850 | 24850 | 24850 | 208 |
| 447 | 20250415 | 122300 | 3941114700 | 24850 | 24850 | 24900 | 24850 | 719 |
| 448 | 20250415 | 122200 | 3923234900 | 24900 | 24850 | 24900 | 24850 | 563 |
| 449 | 20250415 | 122100 | 3909243400 | 24900 | 24850 | 24950 | 24850 | 75 |
| 450 | 20250415 | 122000 | 3907375650 | 24850 | 24875 | 24950 | 24850 | 825 |
| 451 | 20250415 | 121900 | 3886832825 | 24850 | 24875 | 24875 | 24850 | 8 |
| 452 | 20250415 | 121800 | 3886633950 | 24900 | 24900 | 24900 | 24900 | 19 |
| 453 | 20250415 | 121700 | 3886160850 | 24900 | 24900 | 24900 | 24900 | 422 |
| 454 | 20250415 | 121600 | 3875653050 | 24850 | 24900 | 24900 | 24850 | 162 |
| 455 | 20250415 | 121500 | 3871620300 | 24950 | 24900 | 24950 | 24900 | 464 |
| 456 | 20250415 | 121400 | 3860048500 | 24900 | 24850 | 24900 | 24850 | 670 |
| 457 | 20250415 | 121300 | 3843367150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 458 | 20250415 | 121200 | 3843367150 | 24850 | 24900 | 24900 | 24850 | 1571 |
| 459 | 20250415 | 121100 | 3804314400 | 24850 | 24900 | 24900 | 24850 | 334 |
| 460 | 20250415 | 121000 | 3795997900 | 24950 | 24850 | 24950 | 24850 | 347 |
| 461 | 20250415 | 120900 | 3787355250 | 24900 | 24900 | 24900 | 24900 | 347 |
| 462 | 20250415 | 120800 | 3778714950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 463 | 20250415 | 120700 | 3778714950 | 24900 | 24900 | 24900 | 24900 | 3 |
| 464 | 20250415 | 120600 | 3778640250 | 24900 | 24900 | 24900 | 24850 | 455 |
| 465 | 20250415 | 120500 | 3767311000 | 24900 | 24900 | 24900 | 24900 | 367 |
| 466 | 20250415 | 120400 | 3758172700 | 24850 | 24850 | 24850 | 24850 | 547 |
| 467 | 20250415 | 120300 | 3744579750 | 24850 | 24850 | 24900 | 24850 | 362 |
| 468 | 20250415 | 120200 | 3735570750 | 24900 | 24850 | 24900 | 24850 | 2 |
| 469 | 20250415 | 120100 | 3735521000 | 24900 | 24950 | 24950 | 24900 | 942 |
| 470 | 20250415 | 120000 | 3712062750 | 25000 | 24950 | 25000 | 24950 | 526 |
| 471 | 20250415 | 115900 | 3698936500 | 24900 | 24925 | 25000 | 24900 | 310 |
| 472 | 20250415 | 115800 | 3691193525 | 24900 | 24950 | 24950 | 24900 | 574 |
| 473 | 20250415 | 115700 | 3676873300 | 24900 | 24900 | 24900 | 24900 | 2 |
| 474 | 20250415 | 115600 | 3676823500 | 24900 | 24900 | 24900 | 24900 | 2 |
| 475 | 20250415 | 115500 | 3676773700 | 25000 | 24900 | 25000 | 24900 | 531 |
| 476 | 20250415 | 115400 | 3663515200 | 24900 | 24950 | 24950 | 24900 | 22 |
| 477 | 20250415 | 115300 | 3662966400 | 24950 | 24950 | 24950 | 24950 | 99 |
| 478 | 20250415 | 115200 | 3660496350 | 24950 | 24950 | 24950 | 24900 | 874 |
| 479 | 20250415 | 115100 | 3638694200 | 24950 | 24950 | 24950 | 24950 | 1122 |
| 480 | 20250415 | 115000 | 3610700300 | 25000 | 24950 | 25000 | 24900 | 1162 |
| 481 | 20250415 | 114900 | 3581694900 | 24950 | 24950 | 24950 | 24900 | 292 |
| 482 | 20250415 | 114800 | 3574412000 | 24950 | 24950 | 24950 | 24900 | 120 |
| 483 | 20250415 | 114700 | 3571418500 | 24950 | 24950 | 24950 | 24950 | 30 |
| 484 | 20250415 | 114600 | 3570670000 | 24950 | 24950 | 24950 | 24950 | 408 |
| 485 | 20250415 | 114500 | 3560490400 | 25000 | 25000 | 25000 | 24950 | 395 |
| 486 | 20250415 | 114400 | 3550619400 | 25000 | 24950 | 25000 | 24900 | 1570 |
| 487 | 20250415 | 114300 | 3511448000 | 24900 | 24900 | 24900 | 24900 | 244 |
| 488 | 20250415 | 114200 | 3505372400 | 24900 | 24900 | 24900 | 24900 | 104 |
| 489 | 20250415 | 114100 | 3502782800 | 24950 | 24900 | 24950 | 24900 | 433 |
| 490 | 20250415 | 114000 | 3491999400 | 24950 | 24950 | 24950 | 24900 | 1107 |
| 491 | 20250415 | 113900 | 3464420000 | 24900 | 24900 | 24900 | 24900 | 284 |
| 492 | 20250415 | 113800 | 3457348400 | 24900 | 24900 | 24900 | 24900 | 765 |
| 493 | 20250415 | 113700 | 3438299900 | 24900 | 24900 | 24900 | 24900 | 64 |
| 494 | 20250415 | 113600 | 3436706300 | 24850 | 24900 | 24900 | 24850 | 348 |
| 495 | 20250415 | 113500 | 3428041150 | 24900 | 24900 | 24950 | 24850 | 1003 |
| 496 | 20250415 | 113400 | 3403051250 | 24900 | 24900 | 24900 | 24850 | 1801 |
| 497 | 20250415 | 113300 | 3358218350 | 24900 | 24950 | 24950 | 24900 | 32 |
| 498 | 20250415 | 113200 | 3357420200 | 24900 | 24950 | 25000 | 24900 | 898 |
| 499 | 20250415 | 113100 | 3335015000 | 24950 | 24950 | 24950 | 24950 | 1 |
| 500 | 20250415 | 113000 | 3334990050 | 24950 | 24900 | 24950 | 24850 | 1939 |
| 501 | 20250415 | 112900 | 3286628700 | 24900 | 24900 | 24900 | 24900 | 7 |
| 502 | 20250415 | 112800 | 3286454400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 503 | 20250415 | 112700 | 3286454400 | 24900 | 24900 | 24950 | 24900 | 556 |
| 504 | 20250415 | 112600 | 3272609850 | 24950 | 24950 | 24950 | 24950 | 121 |
| 505 | 20250415 | 112500 | 3269590900 | 24950 | 24900 | 24950 | 24900 | 906 |
| 506 | 20250415 | 112400 | 3247029400 | 24950 | 24900 | 24950 | 24900 | 394 |
| 507 | 20250415 | 112300 | 3237216800 | 24850 | 24850 | 24850 | 24850 | 54 |
| 508 | 20250415 | 112200 | 3235874900 | 24850 | 24900 | 24900 | 24850 | 1311 |
| 509 | 20250415 | 112100 | 3203267250 | 24950 | 24900 | 24950 | 24900 | 45 |
| 510 | 20250415 | 112000 | 3202145550 | 24950 | 24900 | 24950 | 24900 | 258 |
| 511 | 20250415 | 111900 | 3195714750 | 24900 | 24900 | 24900 | 24900 | 33 |
| 512 | 20250415 | 111800 | 3194893050 | 24950 | 24900 | 24950 | 24850 | 421 |
| 513 | 20250415 | 111700 | 3184403950 | 24900 | 24900 | 24900 | 24900 | 3 |
| 514 | 20250415 | 111600 | 3184329250 | 24900 | 24950 | 24950 | 24900 | 224 |
| 515 | 20250415 | 111500 | 3178741650 | 24950 | 24950 | 24950 | 24950 | 245 |
| 516 | 20250415 | 111400 | 3172628900 | 24900 | 24900 | 24900 | 24900 | 2 |
| 517 | 20250415 | 111300 | 3172579100 | 24900 | 24900 | 24950 | 24900 | 519 |
| 518 | 20250415 | 111200 | 3159646350 | 24850 | 24900 | 24900 | 24850 | 12 |
| 519 | 20250415 | 111100 | 3159348100 | 24850 | 24900 | 24900 | 24850 | 519 |
| 520 | 20250415 | 111000 | 3146425500 | 24900 | 24950 | 24950 | 24900 | 525 |
| 521 | 20250415 | 110900 | 3133335850 | 24950 | 24900 | 24950 | 24900 | 103 |
| 522 | 20250415 | 110800 | 3130770900 | 24950 | 24950 | 24950 | 24950 | 39 |
| 523 | 20250415 | 110700 | 3129797850 | 24950 | 24900 | 24950 | 24900 | 209 |
| 524 | 20250415 | 110600 | 3124584350 | 24900 | 24950 | 24950 | 24900 | 7 |
| 525 | 20250415 | 110500 | 3124410000 | 24900 | 24950 | 25000 | 24900 | 1265 |
| 526 | 20250415 | 110400 | 3092887250 | 24950 | 24900 | 24950 | 24900 | 249 |
| 527 | 20250415 | 110300 | 3086678100 | 24950 | 24950 | 24950 | 24950 | 47 |
| 528 | 20250415 | 110200 | 3085505450 | 24950 | 24900 | 24950 | 24900 | 480 |
| 529 | 20250415 | 110100 | 3073530150 | 24900 | 24950 | 24950 | 24900 | 316 |
| 530 | 20250415 | 110000 | 3065654200 | 25000 | 24950 | 25000 | 24900 | 792 |
| 531 | 20250415 | 105900 | 3045880300 | 24950 | 24950 | 25000 | 24950 | 210 |
| 532 | 20250415 | 105800 | 3040630450 | 25000 | 25000 | 25000 | 25000 | 903 |
| 533 | 20250415 | 105700 | 3018055450 | 25050 | 25000 | 25050 | 25000 | 1143 |
| 534 | 20250415 | 105600 | 2989479400 | 25000 | 25050 | 25050 | 25000 | 2039 |
| 535 | 20250415 | 105500 | 2938493850 | 25050 | 25050 | 25050 | 25000 | 356 |
| 536 | 20250415 | 105400 | 2929576800 | 25050 | 25100 | 25100 | 25000 | 758 |
| 537 | 20250415 | 105300 | 2910593150 | 25050 | 25050 | 25100 | 25050 | 1455 |
| 538 | 20250415 | 105200 | 2874116200 | 25100 | 25050 | 25100 | 25000 | 5343 |
| 539 | 20250415 | 105100 | 2740254050 | 25050 | 24950 | 25050 | 24950 | 16801 |
| 540 | 20250415 | 105000 | 2320240150 | 24950 | 24900 | 24950 | 24850 | 1115 |
| 541 | 20250415 | 104900 | 2292431100 | 24900 | 24850 | 24900 | 24850 | 64 |
| 542 | 20250415 | 104800 | 2290838200 | 24850 | 24900 | 24900 | 24850 | 883 |
| 543 | 20250415 | 104700 | 2268870800 | 24900 | 24950 | 25000 | 24900 | 1286 |
| 544 | 20250415 | 104600 | 2236844100 | 24900 | 25000 | 25000 | 24900 | 293 |
| 545 | 20250415 | 104500 | 2229532950 | 24950 | 24900 | 25000 | 24900 | 2148 |
| 546 | 20250415 | 104400 | 2175987950 | 24950 | 24850 | 25000 | 24850 | 17351 |
| 547 | 20250415 | 104300 | 1743577950 | 24900 | 24850 | 24900 | 24800 | 1107 |
| 548 | 20250415 | 104200 | 1716069300 | 24850 | 24800 | 24900 | 24800 | 7479 |
| 549 | 20250415 | 104100 | 1530363900 | 24800 | 24850 | 24850 | 24800 | 992 |
| 550 | 20250415 | 104000 | 1505749800 | 24800 | 24800 | 24850 | 24800 | 977 |
| 551 | 20250415 | 103900 | 1481498350 | 24800 | 24700 | 24850 | 24700 | 7734 |
| 552 | 20250415 | 103800 | 1289925850 | 24700 | 24650 | 24750 | 24650 | 7550 |
| 553 | 20250415 | 103700 | 1103575500 | 24650 | 24550 | 24650 | 24500 | 4192 |
| 554 | 20250415 | 103600 | 1000541300 | 24550 | 24550 | 24550 | 24550 | 243 |
| 555 | 20250415 | 103500 | 994575650 | 24550 | 24500 | 24550 | 24500 | 13 |
| 556 | 20250415 | 103400 | 994257050 | 24550 | 24550 | 24550 | 24550 | 86 |
| 557 | 20250415 | 103300 | 992145750 | 24500 | 24500 | 24500 | 24500 | 157 |
| 558 | 20250415 | 103200 | 988299250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 559 | 20250415 | 103100 | 988299250 | 24550 | 24550 | 24550 | 24500 | 330 |
| 560 | 20250415 | 103000 | 980201700 | 24550 | 24600 | 24600 | 24500 | 25 |
| 561 | 20250415 | 102900 | 979587700 | 24550 | 24550 | 24600 | 24500 | 838 |
| 562 | 20250415 | 102800 | 959020900 | 24550 | 24400 | 24550 | 24400 | 1483 |
| 563 | 20250415 | 102700 | 922701450 | 24450 | 24450 | 24450 | 24400 | 550 |
| 564 | 20250415 | 102600 | 909255050 | 24450 | 24450 | 24450 | 24450 | 353 |
| 565 | 20250415 | 102500 | 900624200 | 24450 | 24450 | 24450 | 24450 | 256 |
| 566 | 20250415 | 102400 | 894365000 | 24450 | 24450 | 24450 | 24450 | 216 |
| 567 | 20250415 | 102300 | 889083800 | 24500 | 24450 | 24500 | 24400 | 332 |
| 568 | 20250415 | 102200 | 880966700 | 24450 | 24400 | 24450 | 24400 | 94 |
| 569 | 20250415 | 102100 | 878669950 | 24400 | 24450 | 24450 | 24400 | 8 |
| 570 | 20250415 | 102000 | 878474700 | 24400 | 24400 | 24450 | 24400 | 976 |
| 571 | 20250415 | 101900 | 854613050 | 24400 | 24450 | 24450 | 24400 | 1058 |
| 572 | 20250415 | 101800 | 828748050 | 24500 | 24400 | 24500 | 24400 | 11 |
| 573 | 20250415 | 101700 | 828479550 | 24350 | 24450 | 24450 | 24350 | 377 |
| 574 | 20250415 | 101600 | 819280200 | 24400 | 24450 | 24450 | 24350 | 959 |
| 575 | 20250415 | 101500 | 795880600 | 24500 | 24450 | 24500 | 24450 | 41 |
| 576 | 20250415 | 101400 | 794877950 | 24450 | 24400 | 24500 | 24400 | 578 |
| 577 | 20250415 | 101300 | 780746550 | 24400 | 24400 | 24400 | 24400 | 650 |
| 578 | 20250415 | 101200 | 764886550 | 24450 | 24450 | 24450 | 24400 | 1473 |
| 579 | 20250415 | 101100 | 728933450 | 24450 | 24450 | 24450 | 24450 | 189 |
| 580 | 20250415 | 101000 | 724312400 | 24500 | 24500 | 24500 | 24500 | 3 |
| 581 | 20250415 | 100900 | 724238900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 582 | 20250415 | 100800 | 724238900 | 24450 | 24450 | 24450 | 24450 | 156 |
| 583 | 20250415 | 100700 | 720424700 | 24450 | 24450 | 24450 | 24450 | 202 |
| 584 | 20250415 | 100600 | 715485800 | 24450 | 24450 | 24500 | 24450 | 97 |
| 585 | 20250415 | 100500 | 713113950 | 24500 | 24450 | 24500 | 24450 | 12 |
| 586 | 20250415 | 100400 | 712820450 | 24450 | 24450 | 24450 | 24450 | 41 |
| 587 | 20250415 | 100300 | 711818000 | 24450 | 24450 | 24450 | 24450 | 105 |
| 588 | 20250415 | 100200 | 709250750 | 24450 | 24450 | 24500 | 24450 | 14 |
| 589 | 20250415 | 100100 | 708908350 | 24450 | 24500 | 24500 | 24450 | 32 |
| 590 | 20250415 | 100000 | 708125900 | 24500 | 24500 | 24500 | 24500 | 204 |
| 591 | 20250415 | 095900 | 703127900 | 24500 | 24500 | 24500 | 24500 | 253 |
| 592 | 20250415 | 095800 | 696929400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 593 | 20250415 | 095700 | 696929400 | 24500 | 24500 | 24500 | 24500 | 303 |
| 594 | 20250415 | 095600 | 689505900 | 24500 | 24500 | 24500 | 24500 | 1 |
| 595 | 20250415 | 095500 | 689481400 | 24500 | 24550 | 24550 | 24500 | 38 |
| 596 | 20250415 | 095400 | 688550300 | 24550 | 24550 | 24550 | 24550 | 214 |
| 597 | 20250415 | 095300 | 683296600 | 24550 | 24500 | 24550 | 24500 | 192 |
| 598 | 20250415 | 095200 | 678592100 | 24500 | 24500 | 24500 | 24500 | 7 |
| 599 | 20250415 | 095100 | 678420600 | 24500 | 24450 | 24550 | 24450 | 2098 |
| 600 | 20250415 | 095000 | 627019550 | 24450 | 24450 | 24550 | 24450 | 130 |
| 601 | 20250415 | 094900 | 623840850 | 24450 | 24450 | 24450 | 24450 | 41 |
| 602 | 20250415 | 094800 | 622838400 | 24500 | 24500 | 24550 | 24500 | 724 |
| 603 | 20250415 | 094700 | 605085400 | 24500 | 24500 | 24500 | 24450 | 137 |
| 604 | 20250415 | 094600 | 601728950 | 24500 | 24500 | 24550 | 24500 | 1578 |
| 605 | 20250415 | 094500 | 563067900 | 24600 | 24550 | 24600 | 24550 | 302 |
| 606 | 20250415 | 094400 | 555653650 | 24550 | 24600 | 24600 | 24550 | 15 |
| 607 | 20250415 | 094300 | 555285250 | 24600 | 24500 | 24600 | 24500 | 31 |
| 608 | 20250415 | 094200 | 554523650 | 24600 | 24600 | 24600 | 24500 | 259 |
| 609 | 20250415 | 094100 | 548160250 | 24600 | 24550 | 24600 | 24550 | 30 |
| 610 | 20250415 | 094000 | 547423300 | 24550 | 24550 | 24550 | 24550 | 116 |
| 611 | 20250415 | 093900 | 544575500 | 24550 | 24500 | 24550 | 24450 | 2437 |
| 612 | 20250415 | 093800 | 484868700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 613 | 20250415 | 093700 | 484868700 | 24550 | 24550 | 24550 | 24550 | 3 |
| 614 | 20250415 | 093600 | 484795050 | 24550 | 24600 | 24600 | 24500 | 45 |
| 615 | 20250415 | 093500 | 483690450 | 24500 | 24500 | 24600 | 24500 | 1759 |
| 616 | 20250415 | 093400 | 440553550 | 24600 | 24600 | 24600 | 24500 | 487 |
| 617 | 20250415 | 093300 | 428621450 | 24600 | 24550 | 24600 | 24550 | 163 |
| 618 | 20250415 | 093200 | 424619400 | 24600 | 24550 | 24600 | 24550 | 1310 |
| 619 | 20250415 | 093100 | 392454900 | 24550 | 24600 | 24600 | 24550 | 28 |
| 620 | 20250415 | 093000 | 391767050 | 24600 | 24600 | 24600 | 24600 | 8 |
| 621 | 20250415 | 092900 | 391570250 | 24550 | 24550 | 24550 | 24550 | 10 |
| 622 | 20250415 | 092800 | 391324750 | 24600 | 24600 | 24600 | 24600 | 33 |
| 623 | 20250415 | 092700 | 390512950 | 24600 | 24600 | 24600 | 24550 | 126 |
| 624 | 20250415 | 092600 | 387413400 | 24550 | 24600 | 24600 | 24550 | 3 |
| 625 | 20250415 | 092500 | 387339700 | 24600 | 24600 | 24600 | 24550 | 1093 |
| 626 | 20250415 | 092400 | 360476700 | 24600 | 24600 | 24600 | 24600 | 0 |
| 627 | 20250415 | 092300 | 360476700 | 24600 | 24600 | 24600 | 24600 | 80 |
| 628 | 20250415 | 092200 | 358508700 | 24650 | 24650 | 24650 | 24650 | 20 |
| 629 | 20250415 | 092100 | 358015700 | 24600 | 24650 | 24650 | 24600 | 496 |
| 630 | 20250415 | 092000 | 345799800 | 24650 | 24650 | 24650 | 24650 | 115 |
| 631 | 20250415 | 091900 | 342965050 | 24650 | 24650 | 24650 | 24650 | 97 |
| 632 | 20250415 | 091800 | 340574000 | 24650 | 24600 | 24650 | 24550 | 16 |
| 633 | 20250415 | 091700 | 340180100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 634 | 20250415 | 091600 | 340180100 | 24700 | 24650 | 24700 | 24600 | 84 |
| 635 | 20250415 | 091500 | 338108200 | 24700 | 24600 | 24700 | 24600 | 49 |
| 636 | 20250415 | 091400 | 336902050 | 24600 | 24600 | 24600 | 24600 | 29 |
| 637 | 20250415 | 091300 | 336188650 | 24550 | 24550 | 24600 | 24500 | 1401 |
| 638 | 20250415 | 091200 | 301813900 | 24550 | 24550 | 24550 | 24500 | 2139 |
| 639 | 20250415 | 091100 | 249363850 | 24600 | 24600 | 24600 | 24550 | 205 |
| 640 | 20250415 | 091000 | 244323050 | 24600 | 24600 | 24600 | 24550 | 304 |
| 641 | 20250415 | 090900 | 236847150 | 24550 | 24550 | 24600 | 24550 | 1052 |
| 642 | 20250415 | 090800 | 210978650 | 24550 | 24550 | 24550 | 24550 | 88 |
| 643 | 20250415 | 090700 | 208818250 | 24550 | 24600 | 24600 | 24550 | 413 |
| 644 | 20250415 | 090600 | 198678950 | 24550 | 24600 | 24650 | 24550 | 552 |
| 645 | 20250415 | 090500 | 185103300 | 24550 | 24550 | 24600 | 24550 | 41 |
| 646 | 20250415 | 090400 | 184096650 | 24550 | 24550 | 24550 | 24500 | 1380 |
| 647 | 20250415 | 090300 | 150225500 | 24550 | 24550 | 24650 | 24550 | 1216 |
| 648 | 20250415 | 090200 | 120308250 | 24500 | 24550 | 24600 | 24500 | 951 |
| 649 | 20250415 | 090100 | 96933700 | 24550 | 24550 | 24650 | 24500 | 445 |
| 650 | 20250415 | 090000 | 86007950 | 24750 | 24550 | 24900 | 24550 | 3492 |