33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 3 | 20231215 | 200100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20231215 | 200000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20231215 | 195900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20231215 | 195800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20231215 | 195700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20231215 | 195600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20231215 | 195500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20231215 | 195400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20231215 | 195300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20231215 | 195200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20231215 | 195100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20231215 | 195000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20231215 | 194900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20231215 | 194800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20231215 | 194700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20231215 | 194600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20231215 | 194500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20231215 | 194400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20231215 | 194300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20231215 | 194200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20231215 | 194100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20231215 | 194000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20231215 | 193900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20231215 | 193800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20231215 | 193700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20231215 | 193600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20231215 | 193500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20231215 | 193400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20231215 | 193300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20231215 | 193200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 33 | 20231215 | 193100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20231215 | 193000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20231215 | 192900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20231215 | 192800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20231215 | 192700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20231215 | 192600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20231215 | 192500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20231215 | 192400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20231215 | 192300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20231215 | 192200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20231215 | 192100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20231215 | 192000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20231215 | 191900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20231215 | 191800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20231215 | 191700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20231215 | 191600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20231215 | 191500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20231215 | 191400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20231215 | 191300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20231215 | 191200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20231215 | 191100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20231215 | 191000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20231215 | 190900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20231215 | 190800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20231215 | 190700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20231215 | 190600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20231215 | 190500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20231215 | 190400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20231215 | 190300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20231215 | 190200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 63 | 20231215 | 190100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20231215 | 190000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20231215 | 185900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20231215 | 185800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20231215 | 185700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20231215 | 185600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20231215 | 185500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20231215 | 185400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20231215 | 185300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20231215 | 185200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20231215 | 185100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20231215 | 185000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20231215 | 184900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20231215 | 184800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20231215 | 184700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20231215 | 184600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20231215 | 184500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20231215 | 184400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20231215 | 184300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20231215 | 184200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20231215 | 184100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20231215 | 184000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20231215 | 183900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20231215 | 183800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20231215 | 183700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20231215 | 183600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20231215 | 183500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20231215 | 183400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20231215 | 183300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20231215 | 183200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 93 | 20231215 | 183100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20231215 | 183000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20231215 | 182900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20231215 | 182800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20231215 | 182700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20231215 | 182600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20231215 | 182500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20231215 | 182400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20231215 | 182300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20231215 | 182200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20231215 | 182100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20231215 | 182000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20231215 | 181900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20231215 | 181800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20231215 | 181700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20231215 | 181600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20231215 | 181500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20231215 | 181400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20231215 | 181300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20231215 | 181200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20231215 | 181100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20231215 | 181000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20231215 | 180900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20231215 | 180800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20231215 | 180700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20231215 | 180600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20231215 | 180500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20231215 | 180400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20231215 | 180300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20231215 | 180200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 123 | 20231215 | 180100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20231215 | 180000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20231215 | 175900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20231215 | 175800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20231215 | 175700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20231215 | 175600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20231215 | 175500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20231215 | 175400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20231215 | 175300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20231215 | 175200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20231215 | 175100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20231215 | 175000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20231215 | 174900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20231215 | 174800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20231215 | 174700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20231215 | 174600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20231215 | 174500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20231215 | 174400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20231215 | 174300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20231215 | 174200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20231215 | 174100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20231215 | 174000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20231215 | 173900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20231215 | 173800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20231215 | 173700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20231215 | 173600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20231215 | 173500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20231215 | 173400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20231215 | 173300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20231215 | 173200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 153 | 20231215 | 173100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20231215 | 173000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20231215 | 172900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20231215 | 172800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20231215 | 172700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20231215 | 172600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20231215 | 172500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20231215 | 172400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20231215 | 172300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20231215 | 172200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20231215 | 172100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20231215 | 172000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20231215 | 171900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20231215 | 171800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20231215 | 171700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20231215 | 171600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20231215 | 171500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20231215 | 171400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20231215 | 171300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20231215 | 171200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20231215 | 171100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20231215 | 171000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20231215 | 170900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20231215 | 170800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20231215 | 170700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20231215 | 170600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20231215 | 170500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20231215 | 170400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20231215 | 170300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20231215 | 170200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 183 | 20231215 | 170100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20231215 | 170000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20231215 | 165900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20231215 | 165800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20231215 | 165700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20231215 | 165600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20231215 | 165500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20231215 | 165400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20231215 | 165300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20231215 | 165200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20231215 | 165100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20231215 | 165000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20231215 | 164900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20231215 | 164800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20231215 | 164700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20231215 | 164600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20231215 | 164500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20231215 | 164400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20231215 | 164300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20231215 | 164200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20231215 | 164100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20231215 | 164000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20231215 | 163900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20231215 | 163800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20231215 | 163700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20231215 | 163600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20231215 | 163500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20231215 | 163400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 211 | 20231215 | 163300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 212 | 20231215 | 163200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 213 | 20231215 | 163100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 214 | 20231215 | 163000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 215 | 20231215 | 162900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 216 | 20231215 | 162800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 217 | 20231215 | 162700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20231215 | 162600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 219 | 20231215 | 162500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 220 | 20231215 | 162400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 221 | 20231215 | 162300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 222 | 20231215 | 162200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 223 | 20231215 | 162100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 224 | 20231215 | 162000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 225 | 20231215 | 161900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 226 | 20231215 | 161800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 227 | 20231215 | 161700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 228 | 20231215 | 161600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 229 | 20231215 | 161500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 230 | 20231215 | 161400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 231 | 20231215 | 161300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 232 | 20231215 | 161200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 233 | 20231215 | 161100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 234 | 20231215 | 161000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 235 | 20231215 | 160900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 236 | 20231215 | 160800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 237 | 20231215 | 160700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 238 | 20231215 | 160600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 239 | 20231215 | 160500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 240 | 20231215 | 160400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 241 | 20231215 | 160300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 242 | 20231215 | 160200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 243 | 20231215 | 160100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 244 | 20231215 | 160000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 245 | 20231215 | 155900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 246 | 20231215 | 155800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 247 | 20231215 | 155700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 248 | 20231215 | 155600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 249 | 20231215 | 155500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 250 | 20231215 | 155400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 251 | 20231215 | 155300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 252 | 20231215 | 155200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 253 | 20231215 | 155100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 254 | 20231215 | 155000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 255 | 20231215 | 154900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 256 | 20231215 | 154800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 257 | 20231215 | 154700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 258 | 20231215 | 154600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 259 | 20231215 | 154500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 260 | 20231215 | 154400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 261 | 20231215 | 154300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 262 | 20231215 | 154200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 263 | 20231215 | 154100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 264 | 20231215 | 154000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 265 | 20231215 | 153900 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 266 | 20231215 | 153800 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 267 | 20231215 | 153700 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 268 | 20231215 | 153600 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 269 | 20231215 | 153500 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 270 | 20231215 | 153400 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 271 | 20231215 | 153300 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 272 | 20231215 | 153200 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 273 | 20231215 | 153100 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 0 |
| 274 | 20231215 | 153000 | 2808923576 | 1812 | 1812 | 1812 | 1812 | 55919 |
| 275 | 20231215 | 152900 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 276 | 20231215 | 152800 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 277 | 20231215 | 152700 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 278 | 20231215 | 152600 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 279 | 20231215 | 152500 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 280 | 20231215 | 152400 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 281 | 20231215 | 152300 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 282 | 20231215 | 152200 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 283 | 20231215 | 152100 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 284 | 20231215 | 152000 | 2707598348 | 1796 | 1796 | 1796 | 1796 | 0 |
| 285 | 20231215 | 151900 | 2707598348 | 1796 | 1798 | 1798 | 1796 | 5964 |
| 286 | 20231215 | 151800 | 2696885487 | 1797 | 1797 | 1798 | 1797 | 653 |
| 287 | 20231215 | 151700 | 2695711404 | 1798 | 1798 | 1798 | 1797 | 1469 |
| 288 | 20231215 | 151600 | 2693071189 | 1798 | 1798 | 1798 | 1797 | 3552 |
| 289 | 20231215 | 151500 | 2686688022 | 1798 | 1796 | 1798 | 1796 | 2650 |
| 290 | 20231215 | 151400 | 2681927680 | 1793 | 1795 | 1797 | 1793 | 994 |
| 291 | 20231215 | 151300 | 2680143667 | 1797 | 1796 | 1797 | 1795 | 2262 |
| 292 | 20231215 | 151200 | 2676081574 | 1793 | 1795 | 1796 | 1793 | 689 |
| 293 | 20231215 | 151100 | 2674845229 | 1791 | 1796 | 1796 | 1791 | 24508 |
| 294 | 20231215 | 151000 | 2630917889 | 1795 | 1797 | 1797 | 1795 | 2207 |
| 295 | 20231215 | 150900 | 2626952320 | 1797 | 1797 | 1797 | 1797 | 10 |
| 296 | 20231215 | 150800 | 2626934350 | 1798 | 1798 | 1798 | 1794 | 1338 |
| 297 | 20231215 | 150700 | 2624530489 | 1795 | 1794 | 1795 | 1794 | 7667 |
| 298 | 20231215 | 150600 | 2610770559 | 1794 | 1795 | 1795 | 1794 | 6320 |
| 299 | 20231215 | 150500 | 2599432379 | 1794 | 1794 | 1794 | 1794 | 2046 |
| 300 | 20231215 | 150400 | 2595761855 | 1794 | 1795 | 1795 | 1794 | 1491 |
| 301 | 20231215 | 150300 | 2593086444 | 1795 | 1794 | 1795 | 1794 | 199 |
| 302 | 20231215 | 150200 | 2592729399 | 1794 | 1794 | 1795 | 1793 | 2310 |
| 303 | 20231215 | 150100 | 2588585349 | 1794 | 1794 | 1794 | 1794 | 5363 |
| 304 | 20231215 | 150000 | 2578964127 | 1795 | 1795 | 1795 | 1795 | 285 |
| 305 | 20231215 | 145900 | 2578452552 | 1795 | 1795 | 1795 | 1795 | 64 |
| 306 | 20231215 | 145800 | 2578337672 | 1795 | 1795 | 1795 | 1795 | 10 |
| 307 | 20231215 | 145700 | 2578319722 | 1793 | 1794 | 1794 | 1793 | 1500 |
| 308 | 20231215 | 145600 | 2575629222 | 1795 | 1795 | 1795 | 1795 | 0 |
| 309 | 20231215 | 145500 | 2575629222 | 1795 | 1794 | 1795 | 1793 | 3034 |
| 310 | 20231215 | 145400 | 2570187025 | 1794 | 1794 | 1794 | 1794 | 108 |
| 311 | 20231215 | 145300 | 2569993273 | 1794 | 1794 | 1795 | 1794 | 1305 |
| 312 | 20231215 | 145200 | 2567651100 | 1795 | 1797 | 1797 | 1791 | 4255 |
| 313 | 20231215 | 145100 | 2560020233 | 1797 | 1798 | 1798 | 1797 | 1250 |
| 314 | 20231215 | 145000 | 2557773733 | 1797 | 1797 | 1798 | 1797 | 49 |
| 315 | 20231215 | 144900 | 2557685670 | 1797 | 1797 | 1797 | 1797 | 95 |
| 316 | 20231215 | 144800 | 2557514955 | 1797 | 1797 | 1797 | 1797 | 293 |
| 317 | 20231215 | 144700 | 2556988434 | 1796 | 1796 | 1796 | 1796 | 17 |
| 318 | 20231215 | 144600 | 2556957902 | 1796 | 1797 | 1797 | 1796 | 307 |
| 319 | 20231215 | 144500 | 2556406359 | 1797 | 1797 | 1797 | 1797 | 402 |
| 320 | 20231215 | 144400 | 2555683965 | 1797 | 1796 | 1797 | 1794 | 521 |
| 321 | 20231215 | 144300 | 2554748839 | 1796 | 1793 | 1797 | 1793 | 973 |
| 322 | 20231215 | 144200 | 2553003020 | 1793 | 1797 | 1797 | 1793 | 686 |
| 323 | 20231215 | 144100 | 2551770931 | 1792 | 1796 | 1796 | 1790 | 17048 |
| 324 | 20231215 | 144000 | 2521208807 | 1795 | 1796 | 1796 | 1795 | 2173 |
| 325 | 20231215 | 143900 | 2517308262 | 1797 | 1796 | 1797 | 1796 | 108 |
| 326 | 20231215 | 143800 | 2517114286 | 1796 | 1799 | 1799 | 1796 | 5640 |
| 327 | 20231215 | 143700 | 2506976602 | 1799 | 1799 | 1799 | 1799 | 1598 |
| 328 | 20231215 | 143600 | 2504101800 | 1799 | 1799 | 1799 | 1799 | 666 |
| 329 | 20231215 | 143500 | 2502903666 | 1800 | 1799 | 1800 | 1799 | 961 |
| 330 | 20231215 | 143400 | 2501174816 | 1798 | 1800 | 1800 | 1798 | 1740 |
| 331 | 20231215 | 143300 | 2498044945 | 1800 | 1799 | 1800 | 1799 | 3903 |
| 332 | 20231215 | 143200 | 2491020638 | 1799 | 1800 | 1800 | 1799 | 1192 |
| 333 | 20231215 | 143100 | 2488876125 | 1800 | 1800 | 1800 | 1799 | 1823 |
| 334 | 20231215 | 143000 | 2485595124 | 1801 | 1800 | 1801 | 1800 | 1321 |
| 335 | 20231215 | 142900 | 2483217304 | 1799 | 1798 | 1799 | 1798 | 660 |
| 336 | 20231215 | 142800 | 2482030564 | 1798 | 1798 | 1798 | 1798 | 0 |
| 337 | 20231215 | 142700 | 2482030564 | 1798 | 1803 | 1803 | 1798 | 8540 |
| 338 | 20231215 | 142600 | 2466669136 | 1803 | 1803 | 1803 | 1803 | 1548 |
| 339 | 20231215 | 142500 | 2463878092 | 1803 | 1802 | 1803 | 1802 | 1644 |
| 340 | 20231215 | 142400 | 2460914240 | 1802 | 1801 | 1802 | 1801 | 11 |
| 341 | 20231215 | 142300 | 2460894419 | 1801 | 1801 | 1801 | 1801 | 1 |
| 342 | 20231215 | 142200 | 2460892618 | 1802 | 1801 | 1802 | 1801 | 1767 |
| 343 | 20231215 | 142100 | 2457709609 | 1801 | 1801 | 1801 | 1800 | 21 |
| 344 | 20231215 | 142000 | 2457671789 | 1800 | 1800 | 1800 | 1800 | 1424 |
| 345 | 20231215 | 141900 | 2455108589 | 1800 | 1800 | 1800 | 1800 | 555 |
| 346 | 20231215 | 141800 | 2454109589 | 1799 | 1799 | 1800 | 1799 | 2375 |
| 347 | 20231215 | 141700 | 2449836954 | 1799 | 1799 | 1799 | 1798 | 1805 |
| 348 | 20231215 | 141600 | 2446589764 | 1799 | 1797 | 1799 | 1795 | 1200 |
| 349 | 20231215 | 141500 | 2444433654 | 1795 | 1794 | 1795 | 1794 | 2109 |
| 350 | 20231215 | 141400 | 2440649699 | 1794 | 1792 | 1794 | 1791 | 6161 |
| 351 | 20231215 | 141300 | 2429614188 | 1792 | 1794 | 1794 | 1792 | 8015 |
| 352 | 20231215 | 141200 | 2415246018 | 1794 | 1796 | 1796 | 1794 | 8686 |
| 353 | 20231215 | 141100 | 2399656548 | 1795 | 1795 | 1795 | 1795 | 2500 |
| 354 | 20231215 | 141000 | 2395169048 | 1795 | 1797 | 1797 | 1795 | 4280 |
| 355 | 20231215 | 140900 | 2387483905 | 1796 | 1800 | 1800 | 1796 | 1755 |
| 356 | 20231215 | 140800 | 2384328714 | 1800 | 1800 | 1801 | 1800 | 1422 |
| 357 | 20231215 | 140700 | 2381769113 | 1800 | 1800 | 1800 | 1800 | 595 |
| 358 | 20231215 | 140600 | 2380698113 | 1799 | 1800 | 1800 | 1798 | 1602 |
| 359 | 20231215 | 140500 | 2377816372 | 1800 | 1800 | 1800 | 1800 | 1146 |
| 360 | 20231215 | 140400 | 2375753572 | 1798 | 1801 | 1801 | 1798 | 6863 |
| 361 | 20231215 | 140300 | 2363407252 | 1801 | 1803 | 1803 | 1801 | 1956 |
| 362 | 20231215 | 140200 | 2359883634 | 1803 | 1801 | 1803 | 1801 | 1172 |
| 363 | 20231215 | 140100 | 2357772518 | 1801 | 1802 | 1803 | 1801 | 2435 |
| 364 | 20231215 | 140000 | 2353386515 | 1804 | 1804 | 1804 | 1804 | 2088 |
| 365 | 20231215 | 135900 | 2349619763 | 1801 | 1803 | 1803 | 1801 | 1146 |
| 366 | 20231215 | 135800 | 2347553623 | 1803 | 1804 | 1804 | 1803 | 1233 |
| 367 | 20231215 | 135700 | 2345330354 | 1804 | 1804 | 1804 | 1803 | 1519 |
| 368 | 20231215 | 135600 | 2342590328 | 1805 | 1805 | 1805 | 1805 | 780 |
| 369 | 20231215 | 135500 | 2341182428 | 1805 | 1804 | 1805 | 1804 | 811 |
| 370 | 20231215 | 135400 | 2339718873 | 1805 | 1805 | 1805 | 1805 | 1459 |
| 371 | 20231215 | 135300 | 2337085378 | 1805 | 1805 | 1805 | 1805 | 101 |
| 372 | 20231215 | 135200 | 2336903073 | 1805 | 1805 | 1805 | 1805 | 236 |
| 373 | 20231215 | 135100 | 2336477093 | 1805 | 1806 | 1806 | 1805 | 688 |
| 374 | 20231215 | 135000 | 2335234933 | 1806 | 1802 | 1806 | 1802 | 2320 |
| 375 | 20231215 | 134900 | 2331047255 | 1802 | 1805 | 1805 | 1802 | 10541 |
| 376 | 20231215 | 134800 | 2312042272 | 1805 | 1806 | 1806 | 1805 | 1589 |
| 377 | 20231215 | 134700 | 2309173039 | 1806 | 1807 | 1807 | 1805 | 4006 |
| 378 | 20231215 | 134600 | 2301939233 | 1807 | 1809 | 1809 | 1807 | 5075 |
| 379 | 20231215 | 134500 | 2292764664 | 1809 | 1810 | 1810 | 1809 | 9787 |
| 380 | 20231215 | 134400 | 2275058641 | 1809 | 1811 | 1811 | 1809 | 5828 |
| 381 | 20231215 | 134300 | 2264511134 | 1811 | 1810 | 1811 | 1810 | 4210 |
| 382 | 20231215 | 134200 | 2256887524 | 1810 | 1812 | 1812 | 1809 | 11336 |
| 383 | 20231215 | 134100 | 2236363909 | 1812 | 1813 | 1813 | 1811 | 4038 |
| 384 | 20231215 | 134000 | 2229046889 | 1813 | 1815 | 1815 | 1813 | 7103 |
| 385 | 20231215 | 133900 | 2216164908 | 1815 | 1814 | 1815 | 1814 | 529 |
| 386 | 20231215 | 133800 | 2215204924 | 1815 | 1814 | 1815 | 1814 | 3969 |
| 387 | 20231215 | 133700 | 2208004298 | 1814 | 1814 | 1814 | 1814 | 3077 |
| 388 | 20231215 | 133600 | 2202422620 | 1814 | 1814 | 1814 | 1813 | 3260 |
| 389 | 20231215 | 133500 | 2196509058 | 1814 | 1814 | 1814 | 1814 | 1390 |
| 390 | 20231215 | 133400 | 2193987598 | 1814 | 1814 | 1814 | 1814 | 629 |
| 391 | 20231215 | 133300 | 2192846592 | 1814 | 1813 | 1814 | 1813 | 901 |
| 392 | 20231215 | 133200 | 2191212291 | 1814 | 1814 | 1814 | 1814 | 2780 |
| 393 | 20231215 | 133100 | 2186169371 | 1814 | 1814 | 1815 | 1814 | 1991 |
| 394 | 20231215 | 133000 | 2182557336 | 1814 | 1814 | 1814 | 1814 | 13063 |
| 395 | 20231215 | 132900 | 2158861054 | 1814 | 1814 | 1814 | 1814 | 707 |
| 396 | 20231215 | 132800 | 2157578556 | 1814 | 1814 | 1814 | 1814 | 7039 |
| 397 | 20231215 | 132700 | 2144809810 | 1814 | 1814 | 1814 | 1813 | 2472 |
| 398 | 20231215 | 132600 | 2140325663 | 1814 | 1813 | 1814 | 1813 | 1480 |
| 399 | 20231215 | 132500 | 2137641953 | 1813 | 1813 | 1814 | 1813 | 1280 |
| 400 | 20231215 | 132400 | 2135320335 | 1813 | 1813 | 1814 | 1813 | 1706 |
| 401 | 20231215 | 132300 | 2132227314 | 1813 | 1814 | 1814 | 1813 | 4030 |
| 402 | 20231215 | 132200 | 2124919999 | 1814 | 1814 | 1814 | 1813 | 7131 |
| 403 | 20231215 | 132100 | 2111984774 | 1814 | 1812 | 1814 | 1812 | 6114 |
| 404 | 20231215 | 132000 | 2100897307 | 1812 | 1809 | 1812 | 1808 | 1363 |
| 405 | 20231215 | 131900 | 2098431351 | 1809 | 1812 | 1812 | 1809 | 5275 |
| 406 | 20231215 | 131800 | 2088881600 | 1812 | 1813 | 1813 | 1812 | 2702 |
| 407 | 20231215 | 131700 | 2083984985 | 1813 | 1812 | 1813 | 1812 | 1314 |
| 408 | 20231215 | 131600 | 2081603754 | 1812 | 1812 | 1812 | 1812 | 1097 |
| 409 | 20231215 | 131500 | 2079615990 | 1812 | 1813 | 1813 | 1812 | 6178 |
| 410 | 20231215 | 131400 | 2068419580 | 1813 | 1814 | 1814 | 1813 | 3480 |
| 411 | 20231215 | 131300 | 2062110170 | 1814 | 1814 | 1814 | 1814 | 4319 |
| 412 | 20231215 | 131200 | 2054275504 | 1814 | 1814 | 1814 | 1814 | 546 |
| 413 | 20231215 | 131100 | 2053285060 | 1814 | 1814 | 1814 | 1812 | 8641 |
| 414 | 20231215 | 131000 | 2037618534 | 1814 | 1814 | 1814 | 1813 | 3369 |
| 415 | 20231215 | 130900 | 2031507190 | 1814 | 1813 | 1814 | 1813 | 2243 |
| 416 | 20231215 | 130800 | 2027438879 | 1813 | 1812 | 1813 | 1812 | 3232 |
| 417 | 20231215 | 130700 | 2021580775 | 1812 | 1812 | 1812 | 1812 | 1542 |
| 418 | 20231215 | 130600 | 2018786671 | 1812 | 1813 | 1813 | 1811 | 1383 |
| 419 | 20231215 | 130500 | 2016281362 | 1811 | 1812 | 1812 | 1811 | 2292 |
| 420 | 20231215 | 130400 | 2012130211 | 1812 | 1812 | 1813 | 1811 | 2070 |
| 421 | 20231215 | 130300 | 2008378876 | 1812 | 1813 | 1813 | 1810 | 1327 |
| 422 | 20231215 | 130200 | 2005973530 | 1813 | 1813 | 1813 | 1813 | 3723 |
| 423 | 20231215 | 130100 | 1999223731 | 1813 | 1809 | 1814 | 1808 | 15092 |
| 424 | 20231215 | 130000 | 1971873718 | 1809 | 1810 | 1810 | 1809 | 2990 |
| 425 | 20231215 | 125900 | 1966463108 | 1810 | 1809 | 1810 | 1808 | 6142 |
| 426 | 20231215 | 125800 | 1955352544 | 1809 | 1808 | 1809 | 1808 | 1384 |
| 427 | 20231215 | 125700 | 1952849089 | 1808 | 1808 | 1808 | 1808 | 2835 |
| 428 | 20231215 | 125600 | 1947723409 | 1809 | 1806 | 1809 | 1806 | 3177 |
| 429 | 20231215 | 125500 | 1941980525 | 1806 | 1808 | 1808 | 1806 | 848 |
| 430 | 20231215 | 125400 | 1940447343 | 1807 | 1807 | 1808 | 1805 | 241 |
| 431 | 20231215 | 125300 | 1940011895 | 1807 | 1809 | 1809 | 1807 | 8439 |
| 432 | 20231215 | 125200 | 1924753867 | 1809 | 1810 | 1810 | 1809 | 3412 |
| 433 | 20231215 | 125100 | 1918578355 | 1810 | 1811 | 1811 | 1808 | 879 |
| 434 | 20231215 | 125000 | 1916987718 | 1811 | 1813 | 1813 | 1811 | 2206 |
| 435 | 20231215 | 124900 | 1912989789 | 1813 | 1811 | 1814 | 1806 | 14750 |
| 436 | 20231215 | 124800 | 1886258838 | 1811 | 1803 | 1811 | 1803 | 34735 |
| 437 | 20231215 | 124700 | 1823465442 | 1803 | 1803 | 1804 | 1803 | 4352 |
| 438 | 20231215 | 124600 | 1815617786 | 1803 | 1803 | 1803 | 1803 | 2736 |
| 439 | 20231215 | 124500 | 1810684778 | 1803 | 1801 | 1804 | 1801 | 1379 |
| 440 | 20231215 | 124400 | 1808198941 | 1801 | 1803 | 1803 | 1801 | 541 |
| 441 | 20231215 | 124300 | 1807223900 | 1803 | 1803 | 1803 | 1802 | 510 |
| 442 | 20231215 | 124200 | 1806304470 | 1803 | 1804 | 1804 | 1803 | 6011 |
| 443 | 20231215 | 124100 | 1795464236 | 1804 | 1798 | 1804 | 1798 | 6277 |
| 444 | 20231215 | 124000 | 1784157764 | 1798 | 1798 | 1798 | 1797 | 2631 |
| 445 | 20231215 | 123900 | 1779427327 | 1797 | 1797 | 1797 | 1797 | 1235 |
| 446 | 20231215 | 123800 | 1777208032 | 1797 | 1799 | 1799 | 1797 | 15520 |
| 447 | 20231215 | 123700 | 1749292953 | 1800 | 1801 | 1801 | 1800 | 755 |
| 448 | 20231215 | 123600 | 1747933779 | 1800 | 1800 | 1800 | 1800 | 1064 |
| 449 | 20231215 | 123500 | 1746018579 | 1800 | 1800 | 1800 | 1800 | 1 |
| 450 | 20231215 | 123400 | 1746016779 | 1800 | 1800 | 1802 | 1800 | 9069 |
| 451 | 20231215 | 123300 | 1729692556 | 1800 | 1803 | 1803 | 1800 | 3643 |
| 452 | 20231215 | 123200 | 1723131984 | 1801 | 1802 | 1802 | 1801 | 687 |
| 453 | 20231215 | 123100 | 1721894597 | 1804 | 1804 | 1804 | 1804 | 834 |
| 454 | 20231215 | 123000 | 1720390061 | 1804 | 1803 | 1804 | 1803 | 2241 |
| 455 | 20231215 | 122900 | 1716348772 | 1800 | 1803 | 1803 | 1800 | 2140 |
| 456 | 20231215 | 122800 | 1712495752 | 1803 | 1800 | 1803 | 1800 | 3116 |
| 457 | 20231215 | 122700 | 1706877607 | 1800 | 1802 | 1803 | 1800 | 4519 |
| 458 | 20231215 | 122600 | 1698738782 | 1804 | 1802 | 1806 | 1802 | 868 |
| 459 | 20231215 | 122500 | 1697172046 | 1802 | 1802 | 1805 | 1802 | 2158 |
| 460 | 20231215 | 122400 | 1693279919 | 1802 | 1803 | 1807 | 1802 | 6787 |
| 461 | 20231215 | 122300 | 1681026392 | 1803 | 1802 | 1803 | 1802 | 21 |
| 462 | 20231215 | 122200 | 1680988530 | 1803 | 1804 | 1804 | 1803 | 899 |
| 463 | 20231215 | 122100 | 1679366953 | 1804 | 1804 | 1804 | 1804 | 706 |
| 464 | 20231215 | 122000 | 1678093329 | 1804 | 1804 | 1804 | 1803 | 1187 |
| 465 | 20231215 | 121900 | 1675952598 | 1803 | 1802 | 1803 | 1802 | 328 |
| 466 | 20231215 | 121800 | 1675361399 | 1802 | 1802 | 1802 | 1801 | 1690 |
| 467 | 20231215 | 121700 | 1672316119 | 1802 | 1803 | 1803 | 1802 | 2633 |
| 468 | 20231215 | 121600 | 1667571447 | 1803 | 1804 | 1804 | 1803 | 6430 |
| 469 | 20231215 | 121500 | 1655972080 | 1804 | 1806 | 1806 | 1804 | 4878 |
| 470 | 20231215 | 121400 | 1647166912 | 1806 | 1806 | 1806 | 1805 | 2011 |
| 471 | 20231215 | 121300 | 1643535047 | 1806 | 1807 | 1807 | 1806 | 4380 |
| 472 | 20231215 | 121200 | 1635624087 | 1807 | 1806 | 1807 | 1806 | 1000 |
| 473 | 20231215 | 121100 | 1633817397 | 1806 | 1807 | 1807 | 1806 | 376 |
| 474 | 20231215 | 121000 | 1633138165 | 1807 | 1807 | 1807 | 1807 | 855 |
| 475 | 20231215 | 120900 | 1631593180 | 1806 | 1806 | 1806 | 1805 | 2590 |
| 476 | 20231215 | 120800 | 1626915641 | 1805 | 1805 | 1806 | 1805 | 825 |
| 477 | 20231215 | 120700 | 1625426496 | 1805 | 1806 | 1806 | 1805 | 762 |
| 478 | 20231215 | 120600 | 1624050746 | 1806 | 1805 | 1807 | 1805 | 1386 |
| 479 | 20231215 | 120500 | 1621547747 | 1805 | 1807 | 1807 | 1805 | 7085 |
| 480 | 20231215 | 120400 | 1608759320 | 1805 | 1806 | 1806 | 1805 | 4002 |
| 481 | 20231215 | 120300 | 1601533672 | 1806 | 1807 | 1807 | 1806 | 270 |
| 482 | 20231215 | 120200 | 1601045882 | 1807 | 1806 | 1807 | 1805 | 757 |
| 483 | 20231215 | 120100 | 1599678185 | 1806 | 1807 | 1807 | 1806 | 1218 |
| 484 | 20231215 | 120000 | 1597477506 | 1807 | 1805 | 1807 | 1805 | 3184 |
| 485 | 20231215 | 115900 | 1591728820 | 1805 | 1805 | 1805 | 1804 | 2163 |
| 486 | 20231215 | 115800 | 1587824805 | 1804 | 1805 | 1805 | 1804 | 540 |
| 487 | 20231215 | 115700 | 1586850133 | 1805 | 1805 | 1805 | 1805 | 1995 |
| 488 | 20231215 | 115600 | 1583249158 | 1805 | 1805 | 1805 | 1805 | 1008 |
| 489 | 20231215 | 115500 | 1581429718 | 1804 | 1804 | 1805 | 1804 | 1488 |
| 490 | 20231215 | 115400 | 1578743980 | 1804 | 1804 | 1804 | 1804 | 769 |
| 491 | 20231215 | 115300 | 1577356704 | 1804 | 1802 | 1804 | 1802 | 2734 |
| 492 | 20231215 | 115200 | 1572426626 | 1802 | 1801 | 1803 | 1801 | 656 |
| 493 | 20231215 | 115100 | 1571244608 | 1801 | 1801 | 1801 | 1801 | 1 |
| 494 | 20231215 | 115000 | 1571242807 | 1801 | 1801 | 1801 | 1801 | 902 |
| 495 | 20231215 | 114900 | 1569618305 | 1801 | 1799 | 1801 | 1799 | 1900 |
| 496 | 20231215 | 114800 | 1566196409 | 1799 | 1799 | 1799 | 1799 | 1 |
| 497 | 20231215 | 114700 | 1566194610 | 1799 | 1799 | 1799 | 1799 | 261 |
| 498 | 20231215 | 114600 | 1565725071 | 1799 | 1800 | 1800 | 1799 | 176 |
| 499 | 20231215 | 114500 | 1565408272 | 1800 | 1800 | 1801 | 1800 | 3135 |
| 500 | 20231215 | 114400 | 1559764251 | 1801 | 1800 | 1801 | 1800 | 1443 |
| 501 | 20231215 | 114300 | 1557166850 | 1799 | 1799 | 1799 | 1799 | 886 |
| 502 | 20231215 | 114200 | 1555572936 | 1799 | 1799 | 1799 | 1799 | 527 |
| 503 | 20231215 | 114100 | 1554624863 | 1798 | 1799 | 1799 | 1798 | 372 |
| 504 | 20231215 | 114000 | 1553955837 | 1799 | 1799 | 1799 | 1798 | 1067 |
| 505 | 20231215 | 113900 | 1552036305 | 1799 | 1799 | 1799 | 1798 | 610 |
| 506 | 20231215 | 113800 | 1550938919 | 1798 | 1796 | 1798 | 1796 | 179 |
| 507 | 20231215 | 113700 | 1550617079 | 1796 | 1796 | 1796 | 1796 | 415 |
| 508 | 20231215 | 113600 | 1549871739 | 1796 | 1796 | 1796 | 1796 | 541 |
| 509 | 20231215 | 113500 | 1548900103 | 1796 | 1798 | 1798 | 1796 | 909 |
| 510 | 20231215 | 113400 | 1547265723 | 1796 | 1796 | 1796 | 1796 | 302 |
| 511 | 20231215 | 113300 | 1546723331 | 1796 | 1794 | 1798 | 1793 | 3508 |
| 512 | 20231215 | 113200 | 1540429985 | 1795 | 1801 | 1801 | 1795 | 13878 |
| 513 | 20231215 | 113100 | 1515467424 | 1801 | 1804 | 1804 | 1801 | 3725 |
| 514 | 20231215 | 113000 | 1508754684 | 1802 | 1802 | 1804 | 1802 | 583 |
| 515 | 20231215 | 112900 | 1507703590 | 1802 | 1804 | 1804 | 1801 | 13213 |
| 516 | 20231215 | 112800 | 1483870152 | 1804 | 1805 | 1805 | 1804 | 2458 |
| 517 | 20231215 | 112700 | 1479434962 | 1805 | 1805 | 1805 | 1804 | 423 |
| 518 | 20231215 | 112600 | 1478671449 | 1805 | 1805 | 1805 | 1804 | 1504 |
| 519 | 20231215 | 112500 | 1475957666 | 1805 | 1805 | 1805 | 1805 | 5135 |
| 520 | 20231215 | 112400 | 1466688991 | 1805 | 1805 | 1805 | 1804 | 1648 |
| 521 | 20231215 | 112300 | 1463714352 | 1805 | 1805 | 1805 | 1805 | 2110 |
| 522 | 20231215 | 112200 | 1459905802 | 1805 | 1804 | 1805 | 1804 | 7867 |
| 523 | 20231215 | 112100 | 1445707831 | 1804 | 1804 | 1805 | 1803 | 2772 |
| 524 | 20231215 | 112000 | 1440705377 | 1803 | 1802 | 1803 | 1802 | 258 |
| 525 | 20231215 | 111900 | 1440240277 | 1802 | 1803 | 1803 | 1802 | 640 |
| 526 | 20231215 | 111800 | 1439086409 | 1802 | 1801 | 1802 | 1801 | 4003 |
| 527 | 20231215 | 111700 | 1431873004 | 1801 | 1801 | 1801 | 1801 | 5 |
| 528 | 20231215 | 111600 | 1431863999 | 1801 | 1801 | 1802 | 1801 | 2300 |
| 529 | 20231215 | 111500 | 1427721698 | 1801 | 1802 | 1802 | 1801 | 1446 |
| 530 | 20231215 | 111400 | 1425116487 | 1802 | 1802 | 1802 | 1802 | 2400 |
| 531 | 20231215 | 111300 | 1420791687 | 1802 | 1802 | 1802 | 1800 | 1260 |
| 532 | 20231215 | 111200 | 1418521967 | 1802 | 1800 | 1802 | 1800 | 640 |
| 533 | 20231215 | 111100 | 1417369687 | 1800 | 1800 | 1800 | 1798 | 3323 |
| 534 | 20231215 | 111000 | 1411388399 | 1800 | 1799 | 1800 | 1796 | 5560 |
| 535 | 20231215 | 110900 | 1401381319 | 1796 | 1799 | 1799 | 1796 | 176 |
| 536 | 20231215 | 110800 | 1401064713 | 1799 | 1799 | 1799 | 1799 | 1514 |
| 537 | 20231215 | 110700 | 1398341027 | 1799 | 1799 | 1799 | 1799 | 851 |
| 538 | 20231215 | 110600 | 1396810078 | 1799 | 1795 | 1800 | 1795 | 4026 |
| 539 | 20231215 | 110500 | 1389566589 | 1795 | 1796 | 1796 | 1795 | 4561 |
| 540 | 20231215 | 110400 | 1381378083 | 1796 | 1795 | 1799 | 1795 | 16629 |
| 541 | 20231215 | 110300 | 1351491979 | 1795 | 1795 | 1795 | 1795 | 10 |
| 542 | 20231215 | 110200 | 1351474029 | 1795 | 1796 | 1796 | 1795 | 320 |
| 543 | 20231215 | 110100 | 1350899456 | 1796 | 1794 | 1796 | 1793 | 5811 |
| 544 | 20231215 | 110000 | 1340477311 | 1794 | 1797 | 1797 | 1794 | 3069 |
| 545 | 20231215 | 105900 | 1334967485 | 1797 | 1796 | 1797 | 1796 | 486 |
| 546 | 20231215 | 105800 | 1334094144 | 1796 | 1794 | 1796 | 1794 | 1728 |
| 547 | 20231215 | 105700 | 1330993658 | 1794 | 1795 | 1797 | 1794 | 3682 |
| 548 | 20231215 | 105600 | 1324386583 | 1795 | 1795 | 1795 | 1795 | 555 |
| 549 | 20231215 | 105500 | 1323390358 | 1794 | 1795 | 1795 | 1794 | 740 |
| 550 | 20231215 | 105400 | 1322062268 | 1795 | 1794 | 1795 | 1794 | 1057 |
| 551 | 20231215 | 105300 | 1320165054 | 1794 | 1794 | 1794 | 1794 | 559 |
| 552 | 20231215 | 105200 | 1319162208 | 1794 | 1794 | 1794 | 1794 | 133 |
| 553 | 20231215 | 105100 | 1318923606 | 1794 | 1795 | 1795 | 1790 | 3262 |
| 554 | 20231215 | 105000 | 1313079516 | 1795 | 1797 | 1797 | 1791 | 2342 |
| 555 | 20231215 | 104900 | 1308880623 | 1797 | 1796 | 1797 | 1794 | 3702 |
| 556 | 20231215 | 104800 | 1302234031 | 1798 | 1797 | 1798 | 1796 | 1720 |
| 557 | 20231215 | 104700 | 1299142914 | 1797 | 1796 | 1799 | 1796 | 1333 |
| 558 | 20231215 | 104600 | 1296746153 | 1798 | 1796 | 1798 | 1796 | 399 |
| 559 | 20231215 | 104500 | 1296028813 | 1798 | 1797 | 1798 | 1797 | 1349 |
| 560 | 20231215 | 104400 | 1293604311 | 1797 | 1797 | 1797 | 1795 | 1012 |
| 561 | 20231215 | 104300 | 1291785749 | 1795 | 1794 | 1795 | 1794 | 779 |
| 562 | 20231215 | 104200 | 1290387544 | 1794 | 1789 | 1794 | 1789 | 277 |
| 563 | 20231215 | 104100 | 1289890626 | 1788 | 1789 | 1790 | 1788 | 6821 |
| 564 | 20231215 | 104000 | 1277689540 | 1798 | 1791 | 1798 | 1788 | 8385 |
| 565 | 20231215 | 103900 | 1262684372 | 1790 | 1793 | 1793 | 1789 | 3065 |
| 566 | 20231215 | 103800 | 1257197476 | 1793 | 1796 | 1796 | 1793 | 4268 |
| 567 | 20231215 | 103700 | 1249532869 | 1796 | 1795 | 1796 | 1795 | 857 |
| 568 | 20231215 | 103600 | 1247994177 | 1795 | 1794 | 1795 | 1794 | 1799 |
| 569 | 20231215 | 103500 | 1244765275 | 1794 | 1793 | 1794 | 1793 | 2554 |
| 570 | 20231215 | 103400 | 1240183579 | 1789 | 1793 | 1794 | 1789 | 1450 |
| 571 | 20231215 | 103300 | 1237582742 | 1793 | 1789 | 1793 | 1789 | 1187 |
| 572 | 20231215 | 103200 | 1235457019 | 1789 | 1794 | 1794 | 1789 | 3593 |
| 573 | 20231215 | 103100 | 1229020438 | 1794 | 1794 | 1794 | 1791 | 783 |
| 574 | 20231215 | 103000 | 1227615762 | 1794 | 1792 | 1794 | 1792 | 1951 |
| 575 | 20231215 | 102900 | 1224117168 | 1793 | 1793 | 1793 | 1789 | 5956 |
| 576 | 20231215 | 102800 | 1213458700 | 1791 | 1794 | 1794 | 1791 | 2616 |
| 577 | 20231215 | 102700 | 1208773391 | 1790 | 1790 | 1790 | 1790 | 2 |
| 578 | 20231215 | 102600 | 1208769811 | 1794 | 1789 | 1794 | 1789 | 1510 |
| 579 | 20231215 | 102500 | 1206067081 | 1789 | 1790 | 1791 | 1788 | 4832 |
| 580 | 20231215 | 102400 | 1197422295 | 1791 | 1794 | 1795 | 1791 | 12275 |
| 581 | 20231215 | 102300 | 1175409160 | 1794 | 1797 | 1797 | 1794 | 2983 |
| 582 | 20231215 | 102200 | 1170053755 | 1797 | 1797 | 1797 | 1796 | 4701 |
| 583 | 20231215 | 102100 | 1161609657 | 1797 | 1802 | 1802 | 1797 | 4435 |
| 584 | 20231215 | 102000 | 1153626553 | 1802 | 1805 | 1805 | 1801 | 4082 |
| 585 | 20231215 | 101900 | 1146267506 | 1805 | 1802 | 1805 | 1802 | 343 |
| 586 | 20231215 | 101800 | 1145648727 | 1802 | 1802 | 1802 | 1802 | 1259 |
| 587 | 20231215 | 101700 | 1143380009 | 1802 | 1802 | 1802 | 1801 | 1231 |
| 588 | 20231215 | 101600 | 1141162467 | 1802 | 1811 | 1811 | 1802 | 2910 |
| 589 | 20231215 | 101500 | 1135897201 | 1810 | 1813 | 1813 | 1810 | 8245 |
| 590 | 20231215 | 101400 | 1120959403 | 1813 | 1813 | 1815 | 1813 | 10323 |
| 591 | 20231215 | 101300 | 1102228120 | 1813 | 1812 | 1815 | 1808 | 12255 |
| 592 | 20231215 | 101200 | 1080006565 | 1813 | 1812 | 1815 | 1812 | 11760 |
| 593 | 20231215 | 101100 | 1058680461 | 1812 | 1800 | 1812 | 1799 | 73117 |
| 594 | 20231215 | 101000 | 926752810 | 1800 | 1800 | 1800 | 1799 | 7800 |
| 595 | 20231215 | 100900 | 912714935 | 1800 | 1801 | 1801 | 1800 | 3629 |
| 596 | 20231215 | 100800 | 906181026 | 1802 | 1801 | 1802 | 1798 | 19538 |
| 597 | 20231215 | 100700 | 871020162 | 1801 | 1801 | 1802 | 1801 | 588 |
| 598 | 20231215 | 100600 | 869960633 | 1803 | 1804 | 1804 | 1801 | 3003 |
| 599 | 20231215 | 100500 | 864547950 | 1804 | 1803 | 1804 | 1803 | 958 |
| 600 | 20231215 | 100400 | 862819801 | 1803 | 1803 | 1804 | 1802 | 1800 |
| 601 | 20231215 | 100300 | 859574093 | 1804 | 1803 | 1804 | 1802 | 1241 |
| 602 | 20231215 | 100200 | 857335862 | 1803 | 1802 | 1804 | 1802 | 1958 |
| 603 | 20231215 | 100100 | 853805692 | 1802 | 1800 | 1802 | 1799 | 3021 |
| 604 | 20231215 | 100000 | 848366448 | 1800 | 1802 | 1803 | 1800 | 5468 |
| 605 | 20231215 | 095900 | 838509277 | 1802 | 1802 | 1803 | 1797 | 22095 |
| 606 | 20231215 | 095800 | 798702716 | 1803 | 1801 | 1803 | 1800 | 12532 |
| 607 | 20231215 | 095700 | 776124637 | 1801 | 1798 | 1801 | 1797 | 2717 |
| 608 | 20231215 | 095600 | 771234272 | 1798 | 1798 | 1798 | 1794 | 5689 |
| 609 | 20231215 | 095500 | 761019363 | 1798 | 1796 | 1798 | 1796 | 2149 |
| 610 | 20231215 | 095400 | 757157426 | 1796 | 1802 | 1803 | 1796 | 16289 |
| 611 | 20231215 | 095300 | 727804630 | 1802 | 1807 | 1807 | 1801 | 8626 |
| 612 | 20231215 | 095200 | 712249981 | 1806 | 1804 | 1807 | 1804 | 8923 |
| 613 | 20231215 | 095100 | 696141804 | 1804 | 1804 | 1804 | 1802 | 7680 |
| 614 | 20231215 | 095000 | 682295060 | 1803 | 1804 | 1804 | 1802 | 5930 |
| 615 | 20231215 | 094900 | 671602596 | 1804 | 1802 | 1805 | 1802 | 2118 |
| 616 | 20231215 | 094800 | 667781279 | 1802 | 1801 | 1805 | 1801 | 6033 |
| 617 | 20231215 | 094700 | 656896624 | 1799 | 1799 | 1805 | 1797 | 15098 |
| 618 | 20231215 | 094600 | 629713383 | 1799 | 1796 | 1799 | 1795 | 11540 |
| 619 | 20231215 | 094500 | 608972996 | 1795 | 1795 | 1795 | 1794 | 9116 |
| 620 | 20231215 | 094400 | 592613046 | 1795 | 1795 | 1795 | 1794 | 5535 |
| 621 | 20231215 | 094300 | 582677934 | 1794 | 1793 | 1794 | 1793 | 7696 |
| 622 | 20231215 | 094200 | 568876911 | 1793 | 1793 | 1794 | 1791 | 4163 |
| 623 | 20231215 | 094100 | 561411150 | 1791 | 1792 | 1797 | 1791 | 25564 |
| 624 | 20231215 | 094000 | 515555962 | 1792 | 1788 | 1792 | 1787 | 17253 |
| 625 | 20231215 | 093900 | 484679473 | 1788 | 1788 | 1788 | 1786 | 2641 |
| 626 | 20231215 | 093800 | 479960168 | 1787 | 1788 | 1788 | 1787 | 1615 |
| 627 | 20231215 | 093700 | 477073594 | 1787 | 1787 | 1788 | 1787 | 1849 |
| 628 | 20231215 | 093600 | 473769260 | 1787 | 1787 | 1788 | 1787 | 2476 |
| 629 | 20231215 | 093500 | 469344646 | 1787 | 1788 | 1788 | 1787 | 1545 |
| 630 | 20231215 | 093400 | 466583256 | 1788 | 1790 | 1790 | 1787 | 1643 |
| 631 | 20231215 | 093300 | 463644716 | 1790 | 1790 | 1791 | 1790 | 6474 |
| 632 | 20231215 | 093200 | 452054313 | 1790 | 1783 | 1793 | 1783 | 11366 |
| 633 | 20231215 | 093100 | 431745452 | 1783 | 1780 | 1783 | 1780 | 6232 |
| 634 | 20231215 | 093000 | 420640725 | 1779 | 1778 | 1779 | 1778 | 408 |
| 635 | 20231215 | 092900 | 419915103 | 1777 | 1776 | 1777 | 1776 | 296 |
| 636 | 20231215 | 092800 | 419389112 | 1775 | 1775 | 1776 | 1775 | 1586 |
| 637 | 20231215 | 092700 | 416573852 | 1775 | 1778 | 1778 | 1775 | 3247 |
| 638 | 20231215 | 092600 | 410800964 | 1778 | 1778 | 1780 | 1778 | 567 |
| 639 | 20231215 | 092500 | 409792238 | 1778 | 1780 | 1781 | 1778 | 545 |
| 640 | 20231215 | 092400 | 408822040 | 1780 | 1780 | 1781 | 1780 | 2287 |
| 641 | 20231215 | 092300 | 404748896 | 1781 | 1778 | 1781 | 1778 | 6905 |
| 642 | 20231215 | 092200 | 392462369 | 1774 | 1780 | 1780 | 1773 | 3570 |
| 643 | 20231215 | 092100 | 386113519 | 1780 | 1774 | 1780 | 1773 | 5299 |
| 644 | 20231215 | 092000 | 376705393 | 1774 | 1769 | 1775 | 1768 | 12698 |
| 645 | 20231215 | 091900 | 354240115 | 1769 | 1773 | 1773 | 1767 | 22963 |
| 646 | 20231215 | 091800 | 313634718 | 1773 | 1771 | 1775 | 1771 | 223 |
| 647 | 20231215 | 091700 | 313238979 | 1767 | 1770 | 1771 | 1767 | 6176 |
| 648 | 20231215 | 091600 | 302317723 | 1768 | 1767 | 1768 | 1765 | 22703 |
| 649 | 20231215 | 091500 | 262206705 | 1767 | 1775 | 1776 | 1766 | 17537 |
| 650 | 20231215 | 091400 | 231159766 | 1775 | 1779 | 1782 | 1775 | 8845 |
| 651 | 20231215 | 091300 | 215432186 | 1781 | 1782 | 1782 | 1779 | 7131 |
| 652 | 20231215 | 091200 | 202731363 | 1781 | 1781 | 1783 | 1781 | 830 |
| 653 | 20231215 | 091100 | 201252297 | 1779 | 1777 | 1781 | 1777 | 3396 |
| 654 | 20231215 | 091000 | 195214184 | 1778 | 1779 | 1780 | 1777 | 28685 |
| 655 | 20231215 | 090900 | 144209274 | 1778 | 1777 | 1779 | 1777 | 6311 |
| 656 | 20231215 | 090800 | 132992947 | 1777 | 1777 | 1780 | 1776 | 1304 |
| 657 | 20231215 | 090700 | 130675638 | 1780 | 1772 | 1780 | 1770 | 12343 |
| 658 | 20231215 | 090600 | 108795559 | 1771 | 1776 | 1776 | 1771 | 5977 |
| 659 | 20231215 | 090500 | 98197264 | 1776 | 1781 | 1781 | 1775 | 3058 |
| 660 | 20231215 | 090400 | 92759003 | 1782 | 1783 | 1783 | 1775 | 2407 |
| 661 | 20231215 | 090300 | 88467972 | 1783 | 1772 | 1783 | 1768 | 5763 |
| 662 | 20231215 | 090200 | 78262897 | 1768 | 1771 | 1772 | 1766 | 11190 |
| 663 | 20231215 | 090100 | 58472422 | 1772 | 1779 | 1779 | 1771 | 11768 |
| 664 | 20231215 | 090000 | 37583901 | 1779 | 1783 | 1785 | 1779 | 19759 |