39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 3 | 20231030 | 200300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20231030 | 200200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20231030 | 200100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20231030 | 200000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20231030 | 195900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20231030 | 195800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20231030 | 195700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20231030 | 195600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20231030 | 195500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20231030 | 195400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20231030 | 195300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20231030 | 195200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20231030 | 195100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20231030 | 195000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20231030 | 194900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20231030 | 194800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20231030 | 194700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20231030 | 194600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20231030 | 194500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20231030 | 194400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20231030 | 194300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20231030 | 194200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20231030 | 194100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20231030 | 194000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20231030 | 193900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20231030 | 193800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20231030 | 193700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20231030 | 193600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20231030 | 193500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20231030 | 193400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 33 | 20231030 | 193300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20231030 | 193200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20231030 | 193100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20231030 | 193000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20231030 | 192900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20231030 | 192800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20231030 | 192700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20231030 | 192600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20231030 | 192500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20231030 | 192400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20231030 | 192300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20231030 | 192200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20231030 | 192100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20231030 | 192000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20231030 | 191900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20231030 | 191800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20231030 | 191700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20231030 | 191600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20231030 | 191500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20231030 | 191400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20231030 | 191300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20231030 | 191200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20231030 | 191100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20231030 | 191000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20231030 | 190900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20231030 | 190800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20231030 | 190700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20231030 | 190600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20231030 | 190500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20231030 | 190400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 63 | 20231030 | 190300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20231030 | 190200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20231030 | 190100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20231030 | 190000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20231030 | 185900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20231030 | 185800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20231030 | 185700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20231030 | 185600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20231030 | 185500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20231030 | 185400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20231030 | 185300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20231030 | 185200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20231030 | 185100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20231030 | 185000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20231030 | 184900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20231030 | 184800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20231030 | 184700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20231030 | 184600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20231030 | 184500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20231030 | 184400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20231030 | 184300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20231030 | 184200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20231030 | 184100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20231030 | 184000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20231030 | 183900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20231030 | 183800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20231030 | 183700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20231030 | 183600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20231030 | 183500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20231030 | 183400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 93 | 20231030 | 183300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20231030 | 183200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20231030 | 183100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20231030 | 183000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20231030 | 182900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20231030 | 182800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20231030 | 182700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20231030 | 182600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20231030 | 182500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20231030 | 182400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20231030 | 182300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20231030 | 182200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20231030 | 182100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20231030 | 182000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20231030 | 181900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20231030 | 181800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20231030 | 181700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20231030 | 181600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20231030 | 181500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20231030 | 181400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20231030 | 181300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20231030 | 181200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20231030 | 181100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20231030 | 181000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20231030 | 180900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20231030 | 180800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20231030 | 180700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20231030 | 180600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20231030 | 180500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20231030 | 180400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 123 | 20231030 | 180300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20231030 | 180200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20231030 | 180100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20231030 | 180000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20231030 | 175900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20231030 | 175800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20231030 | 175700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20231030 | 175600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20231030 | 175500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20231030 | 175400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20231030 | 175300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20231030 | 175200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20231030 | 175100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20231030 | 175000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20231030 | 174900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20231030 | 174800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20231030 | 174700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20231030 | 174600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20231030 | 174500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20231030 | 174400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20231030 | 174300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20231030 | 174200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20231030 | 174100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20231030 | 174000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20231030 | 173900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20231030 | 173800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20231030 | 173700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20231030 | 173600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20231030 | 173500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20231030 | 173400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 153 | 20231030 | 173300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20231030 | 173200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20231030 | 173100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20231030 | 173000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20231030 | 172900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20231030 | 172800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20231030 | 172700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20231030 | 172600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20231030 | 172500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20231030 | 172400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20231030 | 172300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20231030 | 172200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20231030 | 172100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20231030 | 172000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20231030 | 171900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20231030 | 171800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20231030 | 171700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20231030 | 171600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20231030 | 171500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20231030 | 171400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20231030 | 171300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20231030 | 171200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20231030 | 171100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20231030 | 171000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20231030 | 170900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20231030 | 170800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20231030 | 170700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20231030 | 170600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20231030 | 170500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20231030 | 170400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 183 | 20231030 | 170300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20231030 | 170200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20231030 | 170100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20231030 | 170000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20231030 | 165900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20231030 | 165800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20231030 | 165700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20231030 | 165600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20231030 | 165500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20231030 | 165400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20231030 | 165300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20231030 | 165200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20231030 | 165100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20231030 | 165000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20231030 | 164900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20231030 | 164800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20231030 | 164700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20231030 | 164600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20231030 | 164500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20231030 | 164400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20231030 | 164300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20231030 | 164200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20231030 | 164100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20231030 | 164000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20231030 | 163900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20231030 | 163800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20231030 | 163700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20231030 | 163600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20231030 | 163500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 212 | 20231030 | 163400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 213 | 20231030 | 163300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 214 | 20231030 | 163200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 215 | 20231030 | 163100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 216 | 20231030 | 163000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 217 | 20231030 | 162900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 218 | 20231030 | 162800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 219 | 20231030 | 162700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 220 | 20231030 | 162600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 221 | 20231030 | 162500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 222 | 20231030 | 162400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 223 | 20231030 | 162300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 224 | 20231030 | 162200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 225 | 20231030 | 162100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 226 | 20231030 | 162000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20231030 | 161900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20231030 | 161800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20231030 | 161700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20231030 | 161600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20231030 | 161500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20231030 | 161400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20231030 | 161300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20231030 | 161200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20231030 | 161100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20231030 | 161000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 237 | 20231030 | 160900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 238 | 20231030 | 160800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 239 | 20231030 | 160700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 240 | 20231030 | 160600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 241 | 20231030 | 160500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 242 | 20231030 | 160400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 243 | 20231030 | 160300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 244 | 20231030 | 160200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 245 | 20231030 | 160100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 246 | 20231030 | 160000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 247 | 20231030 | 155900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 248 | 20231030 | 155800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 249 | 20231030 | 155700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 250 | 20231030 | 155600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 251 | 20231030 | 155500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 252 | 20231030 | 155400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 253 | 20231030 | 155300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 254 | 20231030 | 155200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20231030 | 155100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20231030 | 155000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20231030 | 154900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20231030 | 154800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20231030 | 154700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20231030 | 154600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20231030 | 154500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20231030 | 154400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20231030 | 154300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20231030 | 154200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20231030 | 154100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20231030 | 154000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20231030 | 153900 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 268 | 20231030 | 153800 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 269 | 20231030 | 153700 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 270 | 20231030 | 153600 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 271 | 20231030 | 153500 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 272 | 20231030 | 153400 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 273 | 20231030 | 153300 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 274 | 20231030 | 153200 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 275 | 20231030 | 153100 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 0 |
| 276 | 20231030 | 153000 | 63098611100 | 125900 | 125900 | 125900 | 125900 | 31979 |
| 277 | 20231030 | 152900 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 278 | 20231030 | 152800 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20231030 | 152700 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20231030 | 152600 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20231030 | 152500 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20231030 | 152400 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20231030 | 152300 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20231030 | 152200 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20231030 | 152100 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20231030 | 152000 | 59072455000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20231030 | 151900 | 59072455000 | 125900 | 125700 | 125900 | 125700 | 2841 |
| 288 | 20231030 | 151800 | 58714838600 | 125700 | 125700 | 125900 | 125600 | 2837 |
| 289 | 20231030 | 151700 | 58358027400 | 125800 | 125700 | 125800 | 125700 | 2287 |
| 290 | 20231030 | 151600 | 58070360100 | 125700 | 125700 | 125800 | 125600 | 2812 |
| 291 | 20231030 | 151500 | 57716843200 | 125600 | 125600 | 125700 | 125500 | 1807 |
| 292 | 20231030 | 151400 | 57489869800 | 125600 | 125500 | 125600 | 125400 | 1560 |
| 293 | 20231030 | 151300 | 57294042600 | 125500 | 125500 | 125600 | 125400 | 1443 |
| 294 | 20231030 | 151200 | 57112949500 | 125500 | 125300 | 125700 | 125300 | 6013 |
| 295 | 20231030 | 151100 | 56358113900 | 125400 | 125300 | 125400 | 125300 | 1570 |
| 296 | 20231030 | 151000 | 56161258200 | 125300 | 125400 | 125500 | 125300 | 5444 |
| 297 | 20231030 | 150900 | 55478676900 | 125400 | 125400 | 125400 | 125300 | 859 |
| 298 | 20231030 | 150800 | 55370975400 | 125300 | 125400 | 125400 | 125300 | 1664 |
| 299 | 20231030 | 150700 | 55162322200 | 125400 | 125400 | 125400 | 125300 | 1925 |
| 300 | 20231030 | 150600 | 54920948300 | 125400 | 125400 | 125400 | 125300 | 221 |
| 301 | 20231030 | 150500 | 54893248600 | 125400 | 125300 | 125400 | 125300 | 958 |
| 302 | 20231030 | 150400 | 54773124300 | 125400 | 125300 | 125400 | 125300 | 190 |
| 303 | 20231030 | 150300 | 54749312900 | 125400 | 125300 | 125400 | 125300 | 799 |
| 304 | 20231030 | 150200 | 54649152600 | 125300 | 125300 | 125400 | 125300 | 470 |
| 305 | 20231030 | 150100 | 54590254000 | 125300 | 125400 | 125400 | 125300 | 287 |
| 306 | 20231030 | 150000 | 54554277400 | 125200 | 125200 | 125300 | 125200 | 1897 |
| 307 | 20231030 | 145900 | 54316643700 | 125300 | 125200 | 125300 | 125200 | 406 |
| 308 | 20231030 | 145800 | 54265794100 | 125300 | 125200 | 125300 | 125200 | 304 |
| 309 | 20231030 | 145700 | 54227715300 | 125300 | 125400 | 125400 | 125200 | 1049 |
| 310 | 20231030 | 145600 | 54096222100 | 125400 | 125400 | 125400 | 125300 | 537 |
| 311 | 20231030 | 145500 | 54028912100 | 125300 | 125400 | 125400 | 125300 | 329 |
| 312 | 20231030 | 145400 | 53987675000 | 125400 | 125400 | 125400 | 125300 | 391 |
| 313 | 20231030 | 145300 | 53938663500 | 125400 | 125400 | 125500 | 125300 | 2748 |
| 314 | 20231030 | 145200 | 53594148900 | 125400 | 125400 | 125400 | 125300 | 514 |
| 315 | 20231030 | 145100 | 53529698000 | 125300 | 125300 | 125400 | 125300 | 268 |
| 316 | 20231030 | 145000 | 53496106000 | 125300 | 125300 | 125300 | 125200 | 2576 |
| 317 | 20231030 | 144900 | 53173371400 | 125200 | 125200 | 125300 | 125100 | 2855 |
| 318 | 20231030 | 144800 | 52815946700 | 125200 | 125000 | 125200 | 125000 | 629 |
| 319 | 20231030 | 144700 | 52737260500 | 125100 | 125100 | 125200 | 125000 | 1371 |
| 320 | 20231030 | 144600 | 52565840600 | 125000 | 125200 | 125200 | 125000 | 690 |
| 321 | 20231030 | 144500 | 52479544300 | 125100 | 125100 | 125200 | 125000 | 584 |
| 322 | 20231030 | 144400 | 52406489700 | 125100 | 125200 | 125200 | 125000 | 1829 |
| 323 | 20231030 | 144300 | 52177656300 | 125200 | 125200 | 125200 | 125100 | 424 |
| 324 | 20231030 | 144200 | 52124593300 | 125100 | 125100 | 125200 | 125100 | 422 |
| 325 | 20231030 | 144100 | 52071782200 | 125100 | 125200 | 125200 | 125100 | 602 |
| 326 | 20231030 | 144000 | 51996448600 | 125100 | 125100 | 125200 | 125100 | 247 |
| 327 | 20231030 | 143900 | 51965541300 | 125200 | 125200 | 125300 | 125100 | 1676 |
| 328 | 20231030 | 143800 | 51755768200 | 125300 | 125300 | 125300 | 125200 | 888 |
| 329 | 20231030 | 143700 | 51644569100 | 125200 | 125300 | 125300 | 125200 | 259 |
| 330 | 20231030 | 143600 | 51612125100 | 125200 | 125300 | 125300 | 125200 | 259 |
| 331 | 20231030 | 143500 | 51579684100 | 125200 | 125300 | 125300 | 125200 | 290 |
| 332 | 20231030 | 143400 | 51543365500 | 125200 | 125200 | 125200 | 125100 | 679 |
| 333 | 20231030 | 143300 | 51458364300 | 125100 | 125200 | 125200 | 125100 | 348 |
| 334 | 20231030 | 143200 | 51414802400 | 125100 | 125200 | 125200 | 125100 | 414 |
| 335 | 20231030 | 143100 | 51362985000 | 125200 | 125300 | 125300 | 125100 | 1006 |
| 336 | 20231030 | 143000 | 51237019000 | 125300 | 125100 | 125400 | 125100 | 3652 |
| 337 | 20231030 | 142900 | 50779688700 | 125200 | 125200 | 125200 | 125100 | 297 |
| 338 | 20231030 | 142800 | 50742515100 | 125200 | 125100 | 125200 | 125100 | 765 |
| 339 | 20231030 | 142700 | 50646796800 | 125200 | 125200 | 125200 | 125100 | 345 |
| 340 | 20231030 | 142600 | 50603619500 | 125100 | 125100 | 125200 | 125000 | 1790 |
| 341 | 20231030 | 142500 | 50379708000 | 125000 | 125000 | 125100 | 125000 | 537 |
| 342 | 20231030 | 142400 | 50312558400 | 125000 | 125100 | 125100 | 125000 | 564 |
| 343 | 20231030 | 142300 | 50242041800 | 125100 | 125200 | 125200 | 125000 | 1208 |
| 344 | 20231030 | 142200 | 50090939000 | 125200 | 125300 | 125300 | 125100 | 2046 |
| 345 | 20231030 | 142100 | 49834803200 | 125200 | 125300 | 125300 | 125200 | 710 |
| 346 | 20231030 | 142000 | 49745869700 | 125200 | 125400 | 125400 | 125200 | 1099 |
| 347 | 20231030 | 141900 | 49608162800 | 125400 | 125400 | 125500 | 125300 | 447 |
| 348 | 20231030 | 141800 | 49552128800 | 125400 | 125400 | 125500 | 125300 | 623 |
| 349 | 20231030 | 141700 | 49474030000 | 125400 | 125400 | 125400 | 125300 | 415 |
| 350 | 20231030 | 141600 | 49422010700 | 125400 | 125400 | 125400 | 125300 | 377 |
| 351 | 20231030 | 141500 | 49374754500 | 125300 | 125300 | 125400 | 125200 | 648 |
| 352 | 20231030 | 141400 | 49293557600 | 125300 | 125400 | 125400 | 125200 | 1010 |
| 353 | 20231030 | 141300 | 49167010300 | 125300 | 125400 | 125500 | 125300 | 949 |
| 354 | 20231030 | 141200 | 49048012900 | 125400 | 125300 | 125500 | 125300 | 1452 |
| 355 | 20231030 | 141100 | 48865936200 | 125300 | 125300 | 125400 | 125200 | 780 |
| 356 | 20231030 | 141000 | 48768195200 | 125300 | 125300 | 125300 | 125200 | 1292 |
| 357 | 20231030 | 140900 | 48606317300 | 125300 | 125300 | 125300 | 125200 | 465 |
| 358 | 20231030 | 140800 | 48548070700 | 125300 | 125200 | 125300 | 125200 | 333 |
| 359 | 20231030 | 140700 | 48506361500 | 125300 | 125200 | 125300 | 125200 | 1367 |
| 360 | 20231030 | 140600 | 48335199200 | 125300 | 125400 | 125500 | 125200 | 3220 |
| 361 | 20231030 | 140500 | 47931634500 | 125500 | 125500 | 125500 | 125400 | 406 |
| 362 | 20231030 | 140400 | 47880695400 | 125400 | 125500 | 125600 | 125400 | 766 |
| 363 | 20231030 | 140300 | 47784577500 | 125500 | 125500 | 125500 | 125400 | 399 |
| 364 | 20231030 | 140200 | 47734524600 | 125400 | 125400 | 125500 | 125400 | 351 |
| 365 | 20231030 | 140100 | 47690494100 | 125400 | 125600 | 125600 | 125400 | 943 |
| 366 | 20231030 | 140000 | 47572139100 | 125600 | 125400 | 125600 | 125400 | 456 |
| 367 | 20231030 | 135900 | 47514924100 | 125500 | 125500 | 125500 | 125400 | 705 |
| 368 | 20231030 | 135800 | 47426473900 | 125500 | 125400 | 125500 | 125400 | 398 |
| 369 | 20231030 | 135700 | 47376541400 | 125500 | 125700 | 125700 | 125400 | 1727 |
| 370 | 20231030 | 135600 | 47159757700 | 125600 | 125700 | 125700 | 125600 | 651 |
| 371 | 20231030 | 135500 | 47077972700 | 125600 | 125600 | 125700 | 125600 | 279 |
| 372 | 20231030 | 135400 | 47042920900 | 125700 | 125700 | 125800 | 125600 | 749 |
| 373 | 20231030 | 135300 | 46948765100 | 125700 | 125800 | 125800 | 125700 | 803 |
| 374 | 20231030 | 135200 | 46847813100 | 125700 | 125600 | 125800 | 125500 | 2173 |
| 375 | 20231030 | 135100 | 46574726500 | 125500 | 125400 | 125600 | 125400 | 505 |
| 376 | 20231030 | 135000 | 46511347300 | 125500 | 125700 | 125700 | 125400 | 2315 |
| 377 | 20231030 | 134900 | 46220628700 | 125700 | 125700 | 125700 | 125600 | 329 |
| 378 | 20231030 | 134800 | 46179290300 | 125600 | 125700 | 125700 | 125600 | 897 |
| 379 | 20231030 | 134700 | 46066542700 | 125600 | 125700 | 125700 | 125600 | 267 |
| 380 | 20231030 | 134600 | 46032987700 | 125600 | 125800 | 125800 | 125600 | 778 |
| 381 | 20231030 | 134500 | 45935202600 | 125800 | 125800 | 125800 | 125700 | 1505 |
| 382 | 20231030 | 134400 | 45746002700 | 125700 | 125700 | 125800 | 125600 | 1366 |
| 383 | 20231030 | 134300 | 45574282600 | 125700 | 125600 | 125700 | 125600 | 393 |
| 384 | 20231030 | 134200 | 45524897200 | 125600 | 125600 | 125700 | 125600 | 753 |
| 385 | 20231030 | 134100 | 45430299800 | 125700 | 125700 | 125800 | 125600 | 641 |
| 386 | 20231030 | 134000 | 45349731500 | 125700 | 125700 | 125700 | 125600 | 1208 |
| 387 | 20231030 | 133900 | 45197889500 | 125700 | 125700 | 125700 | 125500 | 557 |
| 388 | 20231030 | 133800 | 45127918100 | 125600 | 125500 | 125700 | 125400 | 1410 |
| 389 | 20231030 | 133700 | 44950906100 | 125400 | 125300 | 125500 | 125300 | 862 |
| 390 | 20231030 | 133600 | 44842823300 | 125300 | 125300 | 125400 | 125300 | 1582 |
| 391 | 20231030 | 133500 | 44644579000 | 125300 | 125300 | 125400 | 125300 | 157 |
| 392 | 20231030 | 133400 | 44624892200 | 125400 | 125400 | 125500 | 125300 | 1303 |
| 393 | 20231030 | 133300 | 44461488500 | 125400 | 125500 | 125600 | 125300 | 1692 |
| 394 | 20231030 | 133200 | 44249239700 | 125500 | 125700 | 125800 | 125500 | 1659 |
| 395 | 20231030 | 133100 | 44040763700 | 125700 | 125800 | 125800 | 125700 | 338 |
| 396 | 20231030 | 133000 | 43998253700 | 125800 | 125900 | 125900 | 125700 | 1229 |
| 397 | 20231030 | 132900 | 43843641300 | 125800 | 125900 | 125900 | 125800 | 913 |
| 398 | 20231030 | 132800 | 43728764900 | 125900 | 125700 | 125900 | 125700 | 1198 |
| 399 | 20231030 | 132700 | 43578060300 | 125700 | 125800 | 125900 | 125700 | 1412 |
| 400 | 20231030 | 132600 | 43400478300 | 125800 | 125700 | 125900 | 125700 | 707 |
| 401 | 20231030 | 132500 | 43311540500 | 125800 | 125800 | 125800 | 125700 | 231 |
| 402 | 20231030 | 132400 | 43282487200 | 125800 | 125700 | 125800 | 125700 | 475 |
| 403 | 20231030 | 132300 | 43222770700 | 125700 | 125700 | 125700 | 125600 | 450 |
| 404 | 20231030 | 132200 | 43166217200 | 125600 | 125600 | 125600 | 125500 | 1421 |
| 405 | 20231030 | 132100 | 42987765800 | 125700 | 125800 | 125800 | 125600 | 1053 |
| 406 | 20231030 | 132000 | 42855402300 | 125800 | 125800 | 125800 | 125700 | 901 |
| 407 | 20231030 | 131900 | 42742091000 | 125800 | 125700 | 125900 | 125700 | 751 |
| 408 | 20231030 | 131800 | 42647616400 | 125700 | 125800 | 125800 | 125700 | 275 |
| 409 | 20231030 | 131700 | 42613028500 | 125700 | 125900 | 126000 | 125600 | 3735 |
| 410 | 20231030 | 131600 | 42142997300 | 126000 | 126000 | 126100 | 125900 | 1128 |
| 411 | 20231030 | 131500 | 42000908600 | 126000 | 126100 | 126100 | 125900 | 648 |
| 412 | 20231030 | 131400 | 41919256500 | 126000 | 126000 | 126100 | 125900 | 2493 |
| 413 | 20231030 | 131300 | 41605135400 | 126000 | 125700 | 126000 | 125600 | 4630 |
| 414 | 20231030 | 131200 | 41022623400 | 125600 | 125300 | 125700 | 125300 | 5189 |
| 415 | 20231030 | 131100 | 40371101600 | 125300 | 125400 | 125500 | 125300 | 3633 |
| 416 | 20231030 | 131000 | 39915769500 | 125500 | 125300 | 125500 | 125200 | 2854 |
| 417 | 20231030 | 130900 | 39558076400 | 125300 | 125200 | 125300 | 125200 | 186 |
| 418 | 20231030 | 130800 | 39534788800 | 125200 | 125300 | 125300 | 125200 | 426 |
| 419 | 20231030 | 130700 | 39481435800 | 125300 | 125200 | 125300 | 125200 | 385 |
| 420 | 20231030 | 130600 | 39433232300 | 125300 | 125200 | 125300 | 125200 | 123 |
| 421 | 20231030 | 130500 | 39417831800 | 125300 | 125200 | 125300 | 125200 | 509 |
| 422 | 20231030 | 130400 | 39354078300 | 125200 | 125200 | 125300 | 125200 | 1216 |
| 423 | 20231030 | 130300 | 39201834900 | 125200 | 125100 | 125200 | 125100 | 303 |
| 424 | 20231030 | 130200 | 39163899700 | 125200 | 125100 | 125200 | 125100 | 178 |
| 425 | 20231030 | 130100 | 39141627200 | 125100 | 125100 | 125200 | 125100 | 311 |
| 426 | 20231030 | 130000 | 39102702900 | 125200 | 125200 | 125200 | 125100 | 114 |
| 427 | 20231030 | 125900 | 39088438400 | 125200 | 125300 | 125300 | 125200 | 1280 |
| 428 | 20231030 | 125800 | 38928171500 | 125300 | 125300 | 125300 | 125200 | 154 |
| 429 | 20231030 | 125700 | 38908884600 | 125300 | 125100 | 125300 | 125100 | 756 |
| 430 | 20231030 | 125600 | 38814252500 | 125100 | 125200 | 125300 | 125100 | 1416 |
| 431 | 20231030 | 125500 | 38637035000 | 125200 | 125200 | 125300 | 125200 | 214 |
| 432 | 20231030 | 125400 | 38610241400 | 125300 | 125300 | 125300 | 125200 | 122 |
| 433 | 20231030 | 125300 | 38594964300 | 125200 | 125300 | 125300 | 125200 | 270 |
| 434 | 20231030 | 125200 | 38561138200 | 125300 | 125200 | 125300 | 125100 | 1467 |
| 435 | 20231030 | 125100 | 38377465400 | 125100 | 125100 | 125200 | 125000 | 1285 |
| 436 | 20231030 | 125000 | 38216700100 | 125100 | 125000 | 125100 | 125000 | 1199 |
| 437 | 20231030 | 124900 | 38066817800 | 125000 | 125100 | 125100 | 125000 | 831 |
| 438 | 20231030 | 124800 | 37962936300 | 125000 | 125000 | 125100 | 125000 | 89 |
| 439 | 20231030 | 124700 | 37951809900 | 125000 | 125000 | 125100 | 125000 | 485 |
| 440 | 20231030 | 124600 | 37891156000 | 125100 | 125100 | 125100 | 125000 | 135 |
| 441 | 20231030 | 124500 | 37874273700 | 125000 | 125000 | 125100 | 125000 | 73 |
| 442 | 20231030 | 124400 | 37865144700 | 125000 | 125100 | 125100 | 125000 | 1558 |
| 443 | 20231030 | 124300 | 37670248600 | 125200 | 125100 | 125200 | 125100 | 284 |
| 444 | 20231030 | 124200 | 37634719700 | 125100 | 125200 | 125200 | 125100 | 239 |
| 445 | 20231030 | 124100 | 37604817900 | 125100 | 125200 | 125200 | 125100 | 100 |
| 446 | 20231030 | 124000 | 37592299100 | 125100 | 125100 | 125200 | 125100 | 232 |
| 447 | 20231030 | 123900 | 37563263100 | 125200 | 125000 | 125200 | 125000 | 1074 |
| 448 | 20231030 | 123800 | 37428913000 | 125100 | 124900 | 125100 | 124900 | 790 |
| 449 | 20231030 | 123700 | 37330188500 | 125000 | 124900 | 125000 | 124900 | 78 |
| 450 | 20231030 | 123600 | 37320439900 | 124900 | 124900 | 125000 | 124900 | 199 |
| 451 | 20231030 | 123500 | 37295584400 | 124900 | 125000 | 125100 | 124900 | 633 |
| 452 | 20231030 | 123400 | 37216491700 | 125000 | 125100 | 125100 | 125000 | 415 |
| 453 | 20231030 | 123300 | 37164614200 | 125100 | 125000 | 125100 | 125000 | 220 |
| 454 | 20231030 | 123200 | 37137114100 | 125000 | 125100 | 125100 | 125000 | 87 |
| 455 | 20231030 | 123100 | 37126233100 | 125100 | 124800 | 125100 | 124800 | 977 |
| 456 | 20231030 | 123000 | 37004186800 | 124700 | 124900 | 124900 | 124700 | 383 |
| 457 | 20231030 | 122900 | 36956361600 | 125000 | 125000 | 125000 | 124900 | 161 |
| 458 | 20231030 | 122800 | 36936245600 | 124900 | 125000 | 125000 | 124900 | 465 |
| 459 | 20231030 | 122700 | 36878138100 | 124900 | 124800 | 125000 | 124700 | 2046 |
| 460 | 20231030 | 122600 | 36622749100 | 124700 | 124600 | 124700 | 124600 | 703 |
| 461 | 20231030 | 122500 | 36535092600 | 124700 | 124800 | 124800 | 124600 | 436 |
| 462 | 20231030 | 122400 | 36480723400 | 124800 | 124600 | 124800 | 124600 | 511 |
| 463 | 20231030 | 122300 | 36417002200 | 124700 | 124900 | 124900 | 124700 | 1547 |
| 464 | 20231030 | 122200 | 36223999600 | 124800 | 124700 | 124800 | 124600 | 1954 |
| 465 | 20231030 | 122100 | 35980304900 | 124700 | 124700 | 124800 | 124700 | 243 |
| 466 | 20231030 | 122000 | 35950002700 | 124700 | 125000 | 125000 | 124600 | 1795 |
| 467 | 20231030 | 121900 | 35725988500 | 124900 | 124600 | 125000 | 124600 | 1743 |
| 468 | 20231030 | 121800 | 35508587100 | 124600 | 124700 | 124700 | 124600 | 388 |
| 469 | 20231030 | 121700 | 35460234900 | 124700 | 124700 | 124700 | 124600 | 161 |
| 470 | 20231030 | 121600 | 35440171800 | 124600 | 124700 | 124700 | 124600 | 95 |
| 471 | 20231030 | 121500 | 35428331000 | 124600 | 124600 | 124700 | 124600 | 210 |
| 472 | 20231030 | 121400 | 35402154000 | 124700 | 124700 | 124700 | 124600 | 150 |
| 473 | 20231030 | 121300 | 35383450300 | 124600 | 124600 | 124700 | 124500 | 330 |
| 474 | 20231030 | 121200 | 35342331200 | 124500 | 124600 | 124700 | 124500 | 122 |
| 475 | 20231030 | 121100 | 35327131000 | 124700 | 124400 | 124700 | 124400 | 773 |
| 476 | 20231030 | 121000 | 35230847800 | 124400 | 124500 | 124500 | 124400 | 393 |
| 477 | 20231030 | 120900 | 35181943800 | 124500 | 124500 | 124500 | 124400 | 261 |
| 478 | 20231030 | 120800 | 35149472900 | 124500 | 124500 | 124500 | 124400 | 746 |
| 479 | 20231030 | 120700 | 35056621800 | 124500 | 124600 | 124600 | 124500 | 1044 |
| 480 | 20231030 | 120600 | 34926590700 | 124600 | 124700 | 124700 | 124600 | 335 |
| 481 | 20231030 | 120500 | 34884849400 | 124700 | 124600 | 124700 | 124600 | 413 |
| 482 | 20231030 | 120400 | 34833380800 | 124600 | 124700 | 124700 | 124600 | 135 |
| 483 | 20231030 | 120300 | 34816557100 | 124600 | 124700 | 124700 | 124600 | 117 |
| 484 | 20231030 | 120200 | 34801970800 | 124700 | 124600 | 124700 | 124600 | 296 |
| 485 | 20231030 | 120100 | 34765070200 | 124700 | 124700 | 124800 | 124600 | 1080 |
| 486 | 20231030 | 120000 | 34630392700 | 124700 | 124600 | 124800 | 124600 | 648 |
| 487 | 20231030 | 115900 | 34549590700 | 124600 | 124600 | 124700 | 124600 | 186 |
| 488 | 20231030 | 115800 | 34526412200 | 124600 | 124500 | 124700 | 124500 | 170 |
| 489 | 20231030 | 115700 | 34505234700 | 124500 | 124500 | 124700 | 124500 | 217 |
| 490 | 20231030 | 115600 | 34478205400 | 124700 | 124700 | 124700 | 124500 | 1561 |
| 491 | 20231030 | 115500 | 34283719400 | 124600 | 124700 | 124700 | 124600 | 45 |
| 492 | 20231030 | 115400 | 34278112000 | 124600 | 124600 | 124700 | 124600 | 265 |
| 493 | 20231030 | 115300 | 34245075100 | 124700 | 124600 | 124700 | 124600 | 270 |
| 494 | 20231030 | 115200 | 34211420000 | 124700 | 124600 | 124700 | 124500 | 185 |
| 495 | 20231030 | 115100 | 34188373900 | 124600 | 124600 | 124600 | 124500 | 448 |
| 496 | 20231030 | 115000 | 34132562700 | 124600 | 124600 | 124700 | 124500 | 707 |
| 497 | 20231030 | 114900 | 34044481300 | 124700 | 124700 | 124700 | 124600 | 187 |
| 498 | 20231030 | 114800 | 34021176700 | 124700 | 124900 | 124900 | 124600 | 1818 |
| 499 | 20231030 | 114700 | 33794324500 | 124900 | 124900 | 125000 | 124800 | 978 |
| 500 | 20231030 | 114600 | 33672184300 | 124900 | 125000 | 125100 | 124900 | 876 |
| 501 | 20231030 | 114500 | 33562690000 | 125100 | 125000 | 125100 | 125000 | 36 |
| 502 | 20231030 | 114400 | 33558188300 | 125100 | 125000 | 125100 | 125000 | 469 |
| 503 | 20231030 | 114300 | 33499522500 | 125000 | 124900 | 125100 | 124900 | 209 |
| 504 | 20231030 | 114200 | 33473395900 | 124900 | 124900 | 125000 | 124900 | 389 |
| 505 | 20231030 | 114100 | 33424790200 | 124900 | 125000 | 125100 | 124900 | 493 |
| 506 | 20231030 | 114000 | 33363172000 | 125000 | 125100 | 125200 | 125000 | 361 |
| 507 | 20231030 | 113900 | 33318015600 | 125100 | 125100 | 125200 | 125100 | 180 |
| 508 | 20231030 | 113800 | 33295497500 | 125100 | 125100 | 125200 | 125100 | 410 |
| 509 | 20231030 | 113700 | 33244183300 | 125100 | 125000 | 125200 | 125000 | 328 |
| 510 | 20231030 | 113600 | 33203163100 | 125000 | 125100 | 125100 | 125000 | 348 |
| 511 | 20231030 | 113500 | 33159648300 | 125000 | 125100 | 125100 | 125000 | 172 |
| 512 | 20231030 | 113400 | 33138143700 | 125200 | 125100 | 125200 | 125000 | 702 |
| 513 | 20231030 | 113300 | 33050350600 | 125200 | 125300 | 125300 | 125000 | 2623 |
| 514 | 20231030 | 113200 | 32722158300 | 125300 | 125400 | 125400 | 125200 | 476 |
| 515 | 20231030 | 113100 | 32662520500 | 125300 | 125400 | 125400 | 125300 | 118 |
| 516 | 20231030 | 113000 | 32647733000 | 125400 | 125400 | 125400 | 125300 | 52 |
| 517 | 20231030 | 112900 | 32641214700 | 125300 | 125400 | 125500 | 125200 | 1486 |
| 518 | 20231030 | 112800 | 32454971100 | 125500 | 125300 | 125500 | 125300 | 610 |
| 519 | 20231030 | 112700 | 32378520400 | 125300 | 125400 | 125500 | 125300 | 1596 |
| 520 | 20231030 | 112600 | 32178394400 | 125400 | 125300 | 125400 | 125300 | 758 |
| 521 | 20231030 | 112500 | 32083411200 | 125300 | 125200 | 125300 | 125200 | 74 |
| 522 | 20231030 | 112400 | 32074142000 | 125200 | 125200 | 125300 | 125200 | 589 |
| 523 | 20231030 | 112300 | 32000385600 | 125200 | 125200 | 125200 | 125100 | 488 |
| 524 | 20231030 | 112200 | 31939290200 | 125200 | 124900 | 125200 | 124900 | 1047 |
| 525 | 20231030 | 112100 | 31808350500 | 124900 | 124800 | 125000 | 124800 | 663 |
| 526 | 20231030 | 112000 | 31725541200 | 124800 | 124800 | 124900 | 124600 | 858 |
| 527 | 20231030 | 111900 | 31618525900 | 124800 | 124700 | 124800 | 124600 | 578 |
| 528 | 20231030 | 111800 | 31546426000 | 124700 | 124600 | 124800 | 124500 | 947 |
| 529 | 20231030 | 111700 | 31428408200 | 124500 | 124500 | 124600 | 124500 | 714 |
| 530 | 20231030 | 111600 | 31339478200 | 124500 | 124500 | 124600 | 124400 | 448 |
| 531 | 20231030 | 111500 | 31283702900 | 124400 | 124500 | 124600 | 124400 | 992 |
| 532 | 20231030 | 111400 | 31160219100 | 124500 | 124500 | 124500 | 124400 | 1636 |
| 533 | 20231030 | 111300 | 30956549000 | 124500 | 124500 | 124600 | 124500 | 871 |
| 534 | 20231030 | 111200 | 30848096700 | 124500 | 124700 | 124800 | 124500 | 1295 |
| 535 | 20231030 | 111100 | 30686670100 | 124800 | 124900 | 124900 | 124700 | 468 |
| 536 | 20231030 | 111000 | 30628277300 | 124900 | 124900 | 124900 | 124800 | 419 |
| 537 | 20231030 | 110900 | 30575984900 | 124900 | 125000 | 125100 | 124800 | 2404 |
| 538 | 20231030 | 110800 | 30275527300 | 125000 | 125000 | 125100 | 125000 | 443 |
| 539 | 20231030 | 110700 | 30220151200 | 125100 | 125100 | 125200 | 125100 | 696 |
| 540 | 20231030 | 110600 | 30133076000 | 125200 | 125100 | 125200 | 125100 | 148 |
| 541 | 20231030 | 110500 | 30114559900 | 125100 | 125100 | 125200 | 125100 | 475 |
| 542 | 20231030 | 110400 | 30055125700 | 125200 | 125100 | 125200 | 125100 | 64 |
| 543 | 20231030 | 110300 | 30047117200 | 125200 | 125200 | 125200 | 125100 | 206 |
| 544 | 20231030 | 110200 | 30021330000 | 125100 | 125000 | 125100 | 124900 | 1141 |
| 545 | 20231030 | 110100 | 29878647900 | 125000 | 125100 | 125100 | 124900 | 2905 |
| 546 | 20231030 | 110000 | 29515346300 | 125100 | 125200 | 125200 | 125100 | 571 |
| 547 | 20231030 | 105900 | 29443911300 | 125100 | 125200 | 125300 | 125100 | 865 |
| 548 | 20231030 | 105800 | 29335617500 | 125200 | 125300 | 125300 | 125200 | 645 |
| 549 | 20231030 | 105700 | 29254813500 | 125400 | 125400 | 125400 | 125300 | 330 |
| 550 | 20231030 | 105600 | 29213445000 | 125300 | 125300 | 125400 | 125200 | 224 |
| 551 | 20231030 | 105500 | 29185376000 | 125300 | 125200 | 125300 | 125200 | 685 |
| 552 | 20231030 | 105400 | 29099582100 | 125200 | 125200 | 125300 | 125200 | 215 |
| 553 | 20231030 | 105300 | 29072663400 | 125200 | 125100 | 125400 | 125100 | 692 |
| 554 | 20231030 | 105200 | 28985977400 | 125200 | 125300 | 125300 | 125100 | 2449 |
| 555 | 20231030 | 105100 | 28679217400 | 125400 | 125400 | 125400 | 125300 | 673 |
| 556 | 20231030 | 105000 | 28594828500 | 125400 | 125300 | 125400 | 125300 | 498 |
| 557 | 20231030 | 104900 | 28532396000 | 125300 | 125400 | 125500 | 125300 | 650 |
| 558 | 20231030 | 104800 | 28450894400 | 125400 | 125400 | 125500 | 125400 | 552 |
| 559 | 20231030 | 104700 | 28381671000 | 125400 | 125600 | 125600 | 125400 | 1484 |
| 560 | 20231030 | 104600 | 28195454700 | 125500 | 125500 | 125600 | 125500 | 407 |
| 561 | 20231030 | 104500 | 28144342400 | 125500 | 125500 | 125600 | 125500 | 153 |
| 562 | 20231030 | 104400 | 28125133000 | 125600 | 125500 | 125600 | 125500 | 923 |
| 563 | 20231030 | 104300 | 28009213400 | 125500 | 125600 | 125600 | 125500 | 85 |
| 564 | 20231030 | 104200 | 27998541800 | 125500 | 125600 | 125700 | 125500 | 1287 |
| 565 | 20231030 | 104100 | 27836897200 | 125600 | 125600 | 125700 | 125500 | 1736 |
| 566 | 20231030 | 104000 | 27618862000 | 125700 | 125600 | 125700 | 125600 | 927 |
| 567 | 20231030 | 103900 | 27502356400 | 125600 | 125500 | 125700 | 125500 | 2029 |
| 568 | 20231030 | 103800 | 27247522400 | 125600 | 125500 | 125600 | 125500 | 502 |
| 569 | 20231030 | 103700 | 27184476800 | 125600 | 125500 | 125600 | 125500 | 204 |
| 570 | 20231030 | 103600 | 27158871900 | 125500 | 125500 | 125600 | 125400 | 2513 |
| 571 | 20231030 | 103500 | 26843312800 | 125500 | 125500 | 125600 | 125500 | 493 |
| 572 | 20231030 | 103400 | 26781440100 | 125500 | 125500 | 125600 | 125500 | 796 |
| 573 | 20231030 | 103300 | 26681541200 | 125500 | 125700 | 125700 | 125500 | 1122 |
| 574 | 20231030 | 103200 | 26540601400 | 125700 | 125600 | 125700 | 125600 | 443 |
| 575 | 20231030 | 103100 | 26484934600 | 125600 | 125300 | 125700 | 125300 | 4507 |
| 576 | 20231030 | 103000 | 25919214300 | 125400 | 125200 | 125400 | 125200 | 1313 |
| 577 | 20231030 | 102900 | 25754721000 | 125300 | 125200 | 125300 | 125100 | 527 |
| 578 | 20231030 | 102800 | 25688738600 | 125200 | 124900 | 125200 | 124900 | 789 |
| 579 | 20231030 | 102700 | 25590094100 | 124900 | 125000 | 125000 | 124900 | 788 |
| 580 | 20231030 | 102600 | 25491595400 | 125000 | 125200 | 125200 | 125000 | 732 |
| 581 | 20231030 | 102500 | 25400028900 | 125200 | 125100 | 125300 | 125000 | 561 |
| 582 | 20231030 | 102400 | 25329807600 | 125100 | 125000 | 125100 | 125000 | 1447 |
| 583 | 20231030 | 102300 | 25148877400 | 125000 | 124800 | 125000 | 124800 | 675 |
| 584 | 20231030 | 102200 | 25064584500 | 124800 | 124800 | 124900 | 124700 | 333 |
| 585 | 20231030 | 102100 | 25023038400 | 124700 | 124800 | 124900 | 124700 | 905 |
| 586 | 20231030 | 102000 | 24910108400 | 124800 | 124800 | 124900 | 124700 | 873 |
| 587 | 20231030 | 101900 | 24801162100 | 124800 | 124900 | 125000 | 124800 | 439 |
| 588 | 20231030 | 101800 | 24746345800 | 124900 | 125100 | 125100 | 124800 | 4123 |
| 589 | 20231030 | 101700 | 24231096200 | 125000 | 125000 | 125100 | 125000 | 289 |
| 590 | 20231030 | 101600 | 24194966600 | 125000 | 124900 | 125200 | 124900 | 1668 |
| 591 | 20231030 | 101500 | 23986432800 | 124900 | 125100 | 125100 | 124800 | 1684 |
| 592 | 20231030 | 101400 | 23775961100 | 125100 | 125200 | 125300 | 125100 | 1651 |
| 593 | 20231030 | 101300 | 23569262500 | 125200 | 125200 | 125300 | 125200 | 907 |
| 594 | 20231030 | 101200 | 23455619300 | 125200 | 125200 | 125300 | 125100 | 2765 |
| 595 | 20231030 | 101100 | 23109375300 | 125200 | 125000 | 125300 | 125000 | 3743 |
| 596 | 20231030 | 101000 | 22640998000 | 125000 | 124900 | 125100 | 124800 | 1671 |
| 597 | 20231030 | 100900 | 22432171300 | 124900 | 124900 | 125000 | 124800 | 684 |
| 598 | 20231030 | 100800 | 22346775400 | 124900 | 124900 | 125000 | 124800 | 1562 |
| 599 | 20231030 | 100700 | 22151663100 | 125000 | 124900 | 125000 | 124900 | 168 |
| 600 | 20231030 | 100600 | 22130672000 | 124900 | 125000 | 125100 | 124800 | 1707 |
| 601 | 20231030 | 100500 | 21917359200 | 125100 | 124800 | 125100 | 124700 | 7282 |
| 602 | 20231030 | 100400 | 21007712200 | 124800 | 124700 | 124800 | 124700 | 671 |
| 603 | 20231030 | 100300 | 20924035200 | 124700 | 124700 | 124800 | 124700 | 1256 |
| 604 | 20231030 | 100200 | 20767398900 | 124700 | 124600 | 124700 | 124400 | 3860 |
| 605 | 20231030 | 100100 | 20286624600 | 124600 | 124700 | 124700 | 124600 | 1181 |
| 606 | 20231030 | 100000 | 20139440400 | 124700 | 124700 | 124800 | 124600 | 2116 |
| 607 | 20231030 | 095900 | 19875533500 | 124600 | 124600 | 124800 | 124600 | 2235 |
| 608 | 20231030 | 095800 | 19596868700 | 124600 | 124600 | 124700 | 124500 | 2550 |
| 609 | 20231030 | 095700 | 19279085600 | 124700 | 124500 | 124700 | 124500 | 2328 |
| 610 | 20231030 | 095600 | 18988894600 | 124600 | 124500 | 124600 | 124500 | 1642 |
| 611 | 20231030 | 095500 | 18784373300 | 124500 | 124300 | 124600 | 124200 | 2610 |
| 612 | 20231030 | 095400 | 18459880400 | 124300 | 124300 | 124400 | 124300 | 2232 |
| 613 | 20231030 | 095300 | 18182420600 | 124500 | 124200 | 124600 | 124100 | 5160 |
| 614 | 20231030 | 095200 | 17541439400 | 124200 | 124300 | 124300 | 124200 | 937 |
| 615 | 20231030 | 095100 | 17425023200 | 124200 | 124100 | 124300 | 124100 | 3223 |
| 616 | 20231030 | 095000 | 17024951500 | 124100 | 123700 | 124100 | 123700 | 5115 |
| 617 | 20231030 | 094900 | 16391426200 | 123800 | 123400 | 123800 | 123400 | 4503 |
| 618 | 20231030 | 094800 | 15835146600 | 123400 | 123100 | 123400 | 122900 | 5800 |
| 619 | 20231030 | 094700 | 15121053500 | 123100 | 123400 | 123500 | 123000 | 4537 |
| 620 | 20231030 | 094600 | 14562227100 | 123400 | 123600 | 123600 | 123300 | 4671 |
| 621 | 20231030 | 094500 | 13985632000 | 123500 | 123800 | 123900 | 123500 | 5083 |
| 622 | 20231030 | 094400 | 13356841800 | 123800 | 124100 | 124100 | 123800 | 3156 |
| 623 | 20231030 | 094300 | 12965801700 | 124000 | 123900 | 124100 | 123900 | 882 |
| 624 | 20231030 | 094200 | 12856433400 | 123900 | 123900 | 124000 | 123800 | 1049 |
| 625 | 20231030 | 094100 | 12726462700 | 123900 | 123900 | 124100 | 123800 | 3504 |
| 626 | 20231030 | 094000 | 12292223400 | 123800 | 123600 | 123900 | 123600 | 2960 |
| 627 | 20231030 | 093900 | 11925894500 | 123600 | 123700 | 123700 | 123600 | 2829 |
| 628 | 20231030 | 093800 | 11576120100 | 123700 | 123900 | 123900 | 123700 | 1340 |
| 629 | 20231030 | 093700 | 11410272700 | 123900 | 124000 | 124000 | 123800 | 2754 |
| 630 | 20231030 | 093600 | 11069004500 | 124000 | 124100 | 124200 | 124000 | 2496 |
| 631 | 20231030 | 093500 | 10759269800 | 124100 | 124200 | 124300 | 124100 | 894 |
| 632 | 20231030 | 093400 | 10648253100 | 124300 | 124300 | 124300 | 124200 | 1567 |
| 633 | 20231030 | 093300 | 10453620400 | 124300 | 124300 | 124300 | 124200 | 517 |
| 634 | 20231030 | 093200 | 10389384600 | 124200 | 124300 | 124300 | 124100 | 1401 |
| 635 | 20231030 | 093100 | 10215378700 | 124200 | 124000 | 124300 | 124000 | 1450 |
| 636 | 20231030 | 093000 | 10035429800 | 124000 | 124200 | 124200 | 124000 | 3451 |
| 637 | 20231030 | 092900 | 9607088500 | 124200 | 124200 | 124300 | 124200 | 356 |
| 638 | 20231030 | 092800 | 9562870000 | 124200 | 124200 | 124300 | 124100 | 1339 |
| 639 | 20231030 | 092700 | 9396561100 | 124200 | 124100 | 124300 | 124100 | 2329 |
| 640 | 20231030 | 092600 | 9107324300 | 124100 | 124400 | 124400 | 124100 | 3757 |
| 641 | 20231030 | 092500 | 8640550700 | 124300 | 124600 | 124600 | 124300 | 1835 |
| 642 | 20231030 | 092400 | 8412143100 | 124500 | 124700 | 124700 | 124300 | 4285 |
| 643 | 20231030 | 092300 | 7878481800 | 124700 | 124500 | 124700 | 124500 | 3466 |
| 644 | 20231030 | 092200 | 7446663100 | 124500 | 124500 | 124500 | 124300 | 2952 |
| 645 | 20231030 | 092100 | 7079528300 | 124500 | 124500 | 124500 | 124300 | 2216 |
| 646 | 20231030 | 092000 | 6803764600 | 124600 | 124300 | 124600 | 124300 | 1778 |
| 647 | 20231030 | 091900 | 6582477300 | 124300 | 124400 | 124400 | 124100 | 2578 |
| 648 | 20231030 | 091800 | 6262053500 | 124400 | 124200 | 124400 | 124200 | 1251 |
| 649 | 20231030 | 091700 | 6106514800 | 124200 | 124200 | 124200 | 124100 | 644 |
| 650 | 20231030 | 091600 | 6026530200 | 124200 | 124100 | 124200 | 124100 | 1105 |
| 651 | 20231030 | 091500 | 5889291000 | 124100 | 124100 | 124300 | 124000 | 1498 |
| 652 | 20231030 | 091400 | 5703327500 | 124100 | 124100 | 124100 | 123900 | 1008 |
| 653 | 20231030 | 091300 | 5578292400 | 124100 | 124000 | 124300 | 123900 | 2392 |
| 654 | 20231030 | 091200 | 5281533100 | 124000 | 124000 | 124100 | 123900 | 1348 |
| 655 | 20231030 | 091100 | 5114394800 | 124000 | 124100 | 124100 | 124000 | 1007 |
| 656 | 20231030 | 091000 | 4989509500 | 124000 | 124300 | 124300 | 124000 | 2022 |
| 657 | 20231030 | 090900 | 4738383900 | 124300 | 124300 | 124500 | 124200 | 3242 |
| 658 | 20231030 | 090800 | 4335404900 | 124300 | 124200 | 124300 | 124000 | 3034 |
| 659 | 20231030 | 090700 | 3958758300 | 124100 | 124300 | 124300 | 124100 | 1588 |
| 660 | 20231030 | 090600 | 3761465400 | 124400 | 124300 | 124500 | 124300 | 2319 |
| 661 | 20231030 | 090500 | 3472997600 | 124400 | 124600 | 124600 | 124300 | 2912 |
| 662 | 20231030 | 090400 | 3110447700 | 124600 | 124700 | 124700 | 124300 | 2714 |
| 663 | 20231030 | 090300 | 2772577100 | 124700 | 124500 | 124800 | 124500 | 2046 |
| 664 | 20231030 | 090200 | 2517571000 | 124500 | 124300 | 124600 | 124200 | 2805 |
| 665 | 20231030 | 090100 | 2168561900 | 124300 | 123500 | 124400 | 123400 | 5539 |
| 666 | 20231030 | 090000 | 1481402900 | 123500 | 123300 | 123600 | 123100 | 11879 |