39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 3 | 20250220 | 201100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20250220 | 201000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20250220 | 200900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20250220 | 200800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20250220 | 200700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20250220 | 200600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20250220 | 200500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20250220 | 200400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20250220 | 200300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20250220 | 200200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20250220 | 200100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20250220 | 200000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20250220 | 195900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20250220 | 195800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20250220 | 195700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20250220 | 195600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20250220 | 195500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20250220 | 195400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20250220 | 195300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20250220 | 195200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20250220 | 195100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20250220 | 195000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20250220 | 194900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20250220 | 194800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20250220 | 194700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20250220 | 194600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20250220 | 194500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20250220 | 194400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20250220 | 194300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20250220 | 194200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 33 | 20250220 | 194100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20250220 | 194000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20250220 | 193900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20250220 | 193800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20250220 | 193700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20250220 | 193600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20250220 | 193500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20250220 | 193400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20250220 | 193300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20250220 | 193200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20250220 | 193100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20250220 | 193000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20250220 | 192900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20250220 | 192800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20250220 | 192700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20250220 | 192600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20250220 | 192500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20250220 | 192400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20250220 | 192300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20250220 | 192200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20250220 | 192100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20250220 | 192000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20250220 | 191900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20250220 | 191800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20250220 | 191700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20250220 | 191600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20250220 | 191500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20250220 | 191400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20250220 | 191300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20250220 | 191200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 63 | 20250220 | 191100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20250220 | 191000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20250220 | 190900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20250220 | 190800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20250220 | 190700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20250220 | 190600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20250220 | 190500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20250220 | 190400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20250220 | 190300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20250220 | 190200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20250220 | 190100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20250220 | 190000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20250220 | 185900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20250220 | 185800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20250220 | 185700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20250220 | 185600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20250220 | 185500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20250220 | 185400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20250220 | 185300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20250220 | 185200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20250220 | 185100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20250220 | 185000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20250220 | 184900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20250220 | 184800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20250220 | 184700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20250220 | 184600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20250220 | 184500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20250220 | 184400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20250220 | 184300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20250220 | 184200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 93 | 20250220 | 184100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20250220 | 184000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20250220 | 183900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20250220 | 183800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20250220 | 183700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20250220 | 183600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20250220 | 183500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20250220 | 183400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20250220 | 183300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20250220 | 183200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20250220 | 183100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20250220 | 183000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20250220 | 182900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20250220 | 182800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20250220 | 182700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20250220 | 182600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20250220 | 182500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20250220 | 182400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20250220 | 182300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20250220 | 182200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20250220 | 182100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20250220 | 182000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20250220 | 181900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20250220 | 181800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20250220 | 181700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20250220 | 181600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20250220 | 181500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20250220 | 181400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20250220 | 181300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20250220 | 181200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 123 | 20250220 | 181100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20250220 | 181000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20250220 | 180900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20250220 | 180800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20250220 | 180700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20250220 | 180600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20250220 | 180500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20250220 | 180400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20250220 | 180300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20250220 | 180200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20250220 | 180100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20250220 | 180000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20250220 | 175900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20250220 | 175800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20250220 | 175700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20250220 | 175600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20250220 | 175500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20250220 | 175400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20250220 | 175300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20250220 | 175200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20250220 | 175100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20250220 | 175000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20250220 | 174900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20250220 | 174800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20250220 | 174700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20250220 | 174600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20250220 | 174500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20250220 | 174400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20250220 | 174300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20250220 | 174200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 153 | 20250220 | 174100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20250220 | 174000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20250220 | 173900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20250220 | 173800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20250220 | 173700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20250220 | 173600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20250220 | 173500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20250220 | 173400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20250220 | 173300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20250220 | 173200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20250220 | 173100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20250220 | 173000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20250220 | 172900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20250220 | 172800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20250220 | 172700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20250220 | 172600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20250220 | 172500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20250220 | 172400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20250220 | 172300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20250220 | 172200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20250220 | 172100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20250220 | 172000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20250220 | 171900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20250220 | 171800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20250220 | 171700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20250220 | 171600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20250220 | 171500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20250220 | 171400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20250220 | 171300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20250220 | 171200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 183 | 20250220 | 171100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20250220 | 171000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20250220 | 170900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20250220 | 170800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20250220 | 170700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20250220 | 170600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20250220 | 170500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20250220 | 170400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20250220 | 170300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20250220 | 170200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20250220 | 170100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20250220 | 170000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20250220 | 165900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20250220 | 165800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20250220 | 165700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20250220 | 165600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20250220 | 165500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20250220 | 165400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20250220 | 165300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20250220 | 165200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20250220 | 165100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20250220 | 165000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20250220 | 164900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20250220 | 164800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20250220 | 164700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20250220 | 164600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20250220 | 164500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20250220 | 164400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20250220 | 164300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20250220 | 164200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 213 | 20250220 | 164100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20250220 | 164000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20250220 | 163900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20250220 | 163800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20250220 | 163700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20250220 | 163600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20250220 | 163500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20250220 | 163400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20250220 | 163300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20250220 | 163200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20250220 | 163100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 224 | 20250220 | 163000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 225 | 20250220 | 162900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 226 | 20250220 | 162800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20250220 | 162700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20250220 | 162600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20250220 | 162500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20250220 | 162400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20250220 | 162300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20250220 | 162200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20250220 | 162100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 234 | 20250220 | 162000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20250220 | 161900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20250220 | 161800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 237 | 20250220 | 161700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 238 | 20250220 | 161600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 239 | 20250220 | 161500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 240 | 20250220 | 161400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 241 | 20250220 | 161300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 242 | 20250220 | 161200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 243 | 20250220 | 161100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 244 | 20250220 | 161000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 245 | 20250220 | 160900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 246 | 20250220 | 160800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 247 | 20250220 | 160700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 248 | 20250220 | 160600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 249 | 20250220 | 160500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 250 | 20250220 | 160400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 251 | 20250220 | 160300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 252 | 20250220 | 160200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 253 | 20250220 | 160100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 254 | 20250220 | 160000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 255 | 20250220 | 155900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 256 | 20250220 | 155800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 257 | 20250220 | 155700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 258 | 20250220 | 155600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 259 | 20250220 | 155500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 260 | 20250220 | 155400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 261 | 20250220 | 155300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 262 | 20250220 | 155200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 263 | 20250220 | 155100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 264 | 20250220 | 155000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 265 | 20250220 | 154900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 266 | 20250220 | 154800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 267 | 20250220 | 154700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 268 | 20250220 | 154600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 269 | 20250220 | 154500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 270 | 20250220 | 154400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 271 | 20250220 | 154300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 272 | 20250220 | 154200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 273 | 20250220 | 154100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 274 | 20250220 | 154000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 275 | 20250220 | 153900 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 276 | 20250220 | 153800 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 277 | 20250220 | 153700 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 278 | 20250220 | 153600 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 279 | 20250220 | 153500 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 280 | 20250220 | 153400 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 281 | 20250220 | 153300 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 282 | 20250220 | 153200 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 283 | 20250220 | 153100 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 0 |
| 284 | 20250220 | 153000 | 44580336200 | 131400 | 131400 | 131400 | 131400 | 17714 |
| 285 | 20250220 | 152900 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 286 | 20250220 | 152800 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 287 | 20250220 | 152700 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 288 | 20250220 | 152600 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 289 | 20250220 | 152500 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 290 | 20250220 | 152400 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 291 | 20250220 | 152300 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 292 | 20250220 | 152200 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 293 | 20250220 | 152100 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 294 | 20250220 | 152000 | 42252716600 | 131100 | 131100 | 131100 | 131100 | 0 |
| 295 | 20250220 | 151900 | 42252716600 | 131100 | 130800 | 131100 | 130800 | 2147 |
| 296 | 20250220 | 151800 | 41971499800 | 130900 | 130900 | 131000 | 130800 | 857 |
| 297 | 20250220 | 151700 | 41859318100 | 130800 | 130900 | 130900 | 130800 | 688 |
| 298 | 20250220 | 151600 | 41769302500 | 130900 | 130900 | 130900 | 130800 | 564 |
| 299 | 20250220 | 151500 | 41695492300 | 130900 | 130800 | 131000 | 130700 | 488 |
| 300 | 20250220 | 151400 | 41631637700 | 130900 | 131000 | 131100 | 130800 | 896 |
| 301 | 20250220 | 151300 | 41514304600 | 131000 | 131000 | 131100 | 130900 | 1193 |
| 302 | 20250220 | 151200 | 41358029100 | 130900 | 130900 | 131000 | 130800 | 2197 |
| 303 | 20250220 | 151100 | 41070438900 | 130800 | 130800 | 130900 | 130800 | 443 |
| 304 | 20250220 | 151000 | 41012465600 | 130900 | 131000 | 131000 | 130800 | 1874 |
| 305 | 20250220 | 150900 | 40767223400 | 130900 | 131000 | 131000 | 130900 | 496 |
| 306 | 20250220 | 150800 | 40702262300 | 131000 | 130900 | 131000 | 130800 | 962 |
| 307 | 20250220 | 150700 | 40576293500 | 130800 | 130800 | 130900 | 130800 | 535 |
| 308 | 20250220 | 150600 | 40506269900 | 130800 | 130900 | 130900 | 130800 | 614 |
| 309 | 20250220 | 150500 | 40425912700 | 130900 | 130800 | 130900 | 130700 | 666 |
| 310 | 20250220 | 150400 | 40338810700 | 130800 | 130700 | 130800 | 130600 | 696 |
| 311 | 20250220 | 150300 | 40247825700 | 130700 | 130500 | 130700 | 130500 | 679 |
| 312 | 20250220 | 150200 | 40159159200 | 130500 | 130400 | 130500 | 130400 | 587 |
| 313 | 20250220 | 150100 | 40082589600 | 130500 | 130500 | 130500 | 130400 | 329 |
| 314 | 20250220 | 150000 | 40039669300 | 130400 | 130400 | 130500 | 130300 | 561 |
| 315 | 20250220 | 145900 | 39966500500 | 130400 | 130300 | 130400 | 130300 | 277 |
| 316 | 20250220 | 145800 | 39930394900 | 130300 | 130500 | 130500 | 130300 | 299 |
| 317 | 20250220 | 145700 | 39891419900 | 130500 | 130400 | 130500 | 130300 | 897 |
| 318 | 20250220 | 145600 | 39774445700 | 130400 | 130400 | 130400 | 130300 | 294 |
| 319 | 20250220 | 145500 | 39736125300 | 130400 | 130400 | 130400 | 130300 | 173 |
| 320 | 20250220 | 145400 | 39713574200 | 130300 | 130300 | 130400 | 130300 | 482 |
| 321 | 20250220 | 145300 | 39650759500 | 130300 | 130400 | 130400 | 130300 | 269 |
| 322 | 20250220 | 145200 | 39615696200 | 130400 | 130300 | 130400 | 130300 | 429 |
| 323 | 20250220 | 145100 | 39559786700 | 130400 | 130500 | 130500 | 130300 | 360 |
| 324 | 20250220 | 145000 | 39512854300 | 130400 | 130400 | 130500 | 130300 | 507 |
| 325 | 20250220 | 144900 | 39446718900 | 130400 | 130500 | 130600 | 130400 | 265 |
| 326 | 20250220 | 144800 | 39412149700 | 130500 | 130500 | 130600 | 130400 | 919 |
| 327 | 20250220 | 144700 | 39292283100 | 130500 | 130600 | 130700 | 130400 | 466 |
| 328 | 20250220 | 144600 | 39231452400 | 130600 | 130700 | 130700 | 130600 | 243 |
| 329 | 20250220 | 144500 | 39199705400 | 130600 | 130700 | 130800 | 130600 | 719 |
| 330 | 20250220 | 144400 | 39105718700 | 130800 | 130800 | 130800 | 130700 | 219 |
| 331 | 20250220 | 144300 | 39077089100 | 130800 | 130600 | 130800 | 130600 | 233 |
| 332 | 20250220 | 144200 | 39046623000 | 130700 | 130700 | 130800 | 130600 | 571 |
| 333 | 20250220 | 144100 | 38971986200 | 130700 | 130700 | 130800 | 130700 | 104 |
| 334 | 20250220 | 144000 | 38958384700 | 130800 | 130800 | 130800 | 130700 | 117 |
| 335 | 20250220 | 143900 | 38943083000 | 130700 | 130800 | 130800 | 130700 | 361 |
| 336 | 20250220 | 143800 | 38895870100 | 130900 | 130700 | 130900 | 130600 | 168 |
| 337 | 20250220 | 143700 | 38873901100 | 130700 | 130900 | 130900 | 130700 | 562 |
| 338 | 20250220 | 143600 | 38800404300 | 130900 | 130800 | 130900 | 130700 | 574 |
| 339 | 20250220 | 143500 | 38725308900 | 130800 | 130700 | 130800 | 130700 | 181 |
| 340 | 20250220 | 143400 | 38701635900 | 130800 | 130700 | 130800 | 130700 | 258 |
| 341 | 20250220 | 143300 | 38667901400 | 130600 | 130700 | 130700 | 130600 | 134 |
| 342 | 20250220 | 143200 | 38650390400 | 130600 | 130500 | 130700 | 130400 | 327 |
| 343 | 20250220 | 143100 | 38607718800 | 130500 | 130400 | 130500 | 130400 | 117 |
| 344 | 20250220 | 143000 | 38592454100 | 130400 | 130700 | 130700 | 130400 | 375 |
| 345 | 20250220 | 142900 | 38543475500 | 130600 | 130600 | 130700 | 130600 | 121 |
| 346 | 20250220 | 142800 | 38527665400 | 130700 | 130600 | 130700 | 130500 | 348 |
| 347 | 20250220 | 142700 | 38482204600 | 130600 | 130400 | 130600 | 130400 | 1204 |
| 348 | 20250220 | 142600 | 38325068800 | 130500 | 130500 | 130500 | 130400 | 178 |
| 349 | 20250220 | 142500 | 38301844700 | 130500 | 130400 | 130500 | 130400 | 258 |
| 350 | 20250220 | 142400 | 38268186800 | 130500 | 130400 | 130500 | 130400 | 206 |
| 351 | 20250220 | 142300 | 38241313300 | 130500 | 130400 | 130500 | 130400 | 345 |
| 352 | 20250220 | 142200 | 38196319900 | 130300 | 130400 | 130500 | 130300 | 658 |
| 353 | 20250220 | 142100 | 38110510500 | 130400 | 130300 | 130500 | 130300 | 844 |
| 354 | 20250220 | 142000 | 38000403000 | 130400 | 130400 | 130500 | 130300 | 158 |
| 355 | 20250220 | 141900 | 37979800000 | 130400 | 130500 | 130500 | 130400 | 540 |
| 356 | 20250220 | 141800 | 37909367100 | 130500 | 130600 | 130700 | 130500 | 605 |
| 357 | 20250220 | 141700 | 37830378400 | 130700 | 130700 | 130800 | 130500 | 725 |
| 358 | 20250220 | 141600 | 37735641400 | 130700 | 130700 | 130800 | 130700 | 228 |
| 359 | 20250220 | 141500 | 37705827000 | 130800 | 130600 | 130800 | 130600 | 509 |
| 360 | 20250220 | 141400 | 37639294900 | 130700 | 130800 | 130800 | 130600 | 432 |
| 361 | 20250220 | 141300 | 37582845300 | 130800 | 130800 | 130800 | 130700 | 155 |
| 362 | 20250220 | 141200 | 37562575500 | 130700 | 130800 | 130800 | 130600 | 511 |
| 363 | 20250220 | 141100 | 37495781200 | 130800 | 130700 | 130800 | 130700 | 187 |
| 364 | 20250220 | 141000 | 37471328900 | 130800 | 130700 | 130800 | 130700 | 316 |
| 365 | 20250220 | 140900 | 37430022000 | 130700 | 130800 | 130800 | 130700 | 179 |
| 366 | 20250220 | 140800 | 37406614100 | 130700 | 130700 | 130800 | 130700 | 134 |
| 367 | 20250220 | 140700 | 37389090500 | 130800 | 130700 | 130800 | 130600 | 233 |
| 368 | 20250220 | 140600 | 37358638600 | 130700 | 130700 | 130800 | 130600 | 305 |
| 369 | 20250220 | 140500 | 37318772100 | 130700 | 130800 | 130800 | 130700 | 168 |
| 370 | 20250220 | 140400 | 37296807500 | 130800 | 130900 | 130900 | 130700 | 962 |
| 371 | 20250220 | 140300 | 37170997700 | 130800 | 130800 | 130900 | 130800 | 464 |
| 372 | 20250220 | 140200 | 37110290100 | 130900 | 130900 | 130900 | 130800 | 267 |
| 373 | 20250220 | 140100 | 37075356400 | 130900 | 130900 | 130900 | 130800 | 333 |
| 374 | 20250220 | 140000 | 37031772200 | 130900 | 130900 | 130900 | 130800 | 481 |
| 375 | 20250220 | 135900 | 36968812400 | 130900 | 130900 | 130900 | 130800 | 185 |
| 376 | 20250220 | 135800 | 36944597700 | 130800 | 130900 | 130900 | 130800 | 176 |
| 377 | 20250220 | 135700 | 36921562700 | 130900 | 130900 | 130900 | 130800 | 122 |
| 378 | 20250220 | 135600 | 36905595200 | 130800 | 130900 | 130900 | 130800 | 248 |
| 379 | 20250220 | 135500 | 36873139200 | 130900 | 130800 | 130900 | 130800 | 305 |
| 380 | 20250220 | 135400 | 36833230900 | 130900 | 130900 | 130900 | 130800 | 418 |
| 381 | 20250220 | 135300 | 36778516400 | 130900 | 130800 | 130900 | 130800 | 147 |
| 382 | 20250220 | 135200 | 36759276400 | 130800 | 130800 | 130900 | 130700 | 336 |
| 383 | 20250220 | 135100 | 36715333500 | 130900 | 130800 | 130900 | 130700 | 299 |
| 384 | 20250220 | 135000 | 36676221200 | 130800 | 130800 | 130900 | 130700 | 428 |
| 385 | 20250220 | 134900 | 36620235300 | 130800 | 130700 | 130800 | 130700 | 342 |
| 386 | 20250220 | 134800 | 36575505600 | 130700 | 130900 | 130900 | 130700 | 258 |
| 387 | 20250220 | 134700 | 36541756800 | 130900 | 130900 | 130900 | 130800 | 280 |
| 388 | 20250220 | 134600 | 36505123600 | 130800 | 130700 | 130900 | 130700 | 998 |
| 389 | 20250220 | 134500 | 36374586200 | 130800 | 130600 | 130800 | 130600 | 235 |
| 390 | 20250220 | 134400 | 36343874800 | 130600 | 130500 | 130700 | 130500 | 888 |
| 391 | 20250220 | 134300 | 36227842800 | 130600 | 130500 | 130700 | 130500 | 732 |
| 392 | 20250220 | 134200 | 36132242300 | 130600 | 130600 | 130700 | 130600 | 446 |
| 393 | 20250220 | 134100 | 36073982100 | 130600 | 130600 | 130700 | 130500 | 566 |
| 394 | 20250220 | 134000 | 36000066100 | 130600 | 130600 | 130600 | 130500 | 159 |
| 395 | 20250220 | 133900 | 35979304800 | 130600 | 130600 | 130600 | 130500 | 107 |
| 396 | 20250220 | 133800 | 35965335000 | 130500 | 130700 | 130800 | 130500 | 230 |
| 397 | 20250220 | 133700 | 35935282400 | 130600 | 130700 | 130800 | 130600 | 775 |
| 398 | 20250220 | 133600 | 35834005200 | 130600 | 130600 | 130700 | 130500 | 723 |
| 399 | 20250220 | 133500 | 35739559000 | 130600 | 130700 | 130700 | 130500 | 407 |
| 400 | 20250220 | 133400 | 35686404500 | 130700 | 130800 | 130800 | 130700 | 231 |
| 401 | 20250220 | 133300 | 35656209100 | 130800 | 130700 | 130800 | 130600 | 925 |
| 402 | 20250220 | 133200 | 35535297800 | 130700 | 130800 | 130800 | 130700 | 117 |
| 403 | 20250220 | 133100 | 35519994900 | 130800 | 130800 | 130800 | 130700 | 127 |
| 404 | 20250220 | 133000 | 35503387000 | 130700 | 130700 | 130800 | 130600 | 456 |
| 405 | 20250220 | 132900 | 35443778700 | 130600 | 130600 | 130700 | 130600 | 265 |
| 406 | 20250220 | 132800 | 35409160500 | 130600 | 130700 | 130700 | 130600 | 139 |
| 407 | 20250220 | 132700 | 35390997600 | 130700 | 130700 | 130800 | 130600 | 367 |
| 408 | 20250220 | 132600 | 35343029700 | 130700 | 130700 | 130800 | 130700 | 142 |
| 409 | 20250220 | 132500 | 35324462700 | 130700 | 130800 | 130800 | 130700 | 155 |
| 410 | 20250220 | 132400 | 35304195100 | 130800 | 130800 | 130800 | 130600 | 477 |
| 411 | 20250220 | 132300 | 35241848200 | 130800 | 130700 | 130800 | 130700 | 240 |
| 412 | 20250220 | 132200 | 35210472200 | 130700 | 130900 | 130900 | 130600 | 1035 |
| 413 | 20250220 | 132100 | 35075106400 | 130900 | 130800 | 130900 | 130800 | 169 |
| 414 | 20250220 | 132000 | 35052985300 | 130900 | 130800 | 130900 | 130800 | 167 |
| 415 | 20250220 | 131900 | 35031130200 | 130900 | 130800 | 130900 | 130700 | 182 |
| 416 | 20250220 | 131800 | 35007324700 | 130800 | 130700 | 130800 | 130600 | 124 |
| 417 | 20250220 | 131700 | 34991115200 | 130800 | 130600 | 130800 | 130500 | 836 |
| 418 | 20250220 | 131600 | 34881930400 | 130600 | 130700 | 130700 | 130500 | 126 |
| 419 | 20250220 | 131500 | 34865475600 | 130700 | 130700 | 130700 | 130600 | 294 |
| 420 | 20250220 | 131400 | 34827056800 | 130700 | 130500 | 130700 | 130300 | 979 |
| 421 | 20250220 | 131300 | 34699294200 | 130500 | 130500 | 130500 | 130300 | 730 |
| 422 | 20250220 | 131200 | 34604089800 | 130400 | 130400 | 130500 | 130400 | 505 |
| 423 | 20250220 | 131100 | 34538223100 | 130500 | 130600 | 130700 | 130400 | 1294 |
| 424 | 20250220 | 131000 | 34369301100 | 130600 | 130900 | 131000 | 130600 | 1327 |
| 425 | 20250220 | 130900 | 34195732500 | 130900 | 131000 | 131000 | 130900 | 503 |
| 426 | 20250220 | 130800 | 34129875600 | 131000 | 131000 | 131000 | 130900 | 91 |
| 427 | 20250220 | 130700 | 34117957000 | 131000 | 130900 | 131000 | 130900 | 231 |
| 428 | 20250220 | 130600 | 34087699500 | 130900 | 130900 | 131000 | 130900 | 167 |
| 429 | 20250220 | 130500 | 34065826000 | 130900 | 131000 | 131000 | 130900 | 325 |
| 430 | 20250220 | 130400 | 34023274700 | 130900 | 131100 | 131100 | 130900 | 820 |
| 431 | 20250220 | 130300 | 33915865500 | 131100 | 131200 | 131200 | 131000 | 676 |
| 432 | 20250220 | 130200 | 33827252400 | 131100 | 131200 | 131200 | 131100 | 311 |
| 433 | 20250220 | 130100 | 33786464900 | 131100 | 131200 | 131300 | 131100 | 410 |
| 434 | 20250220 | 130000 | 33732690100 | 131200 | 131100 | 131200 | 131100 | 175 |
| 435 | 20250220 | 125900 | 33709734000 | 131200 | 131000 | 131200 | 131000 | 217 |
| 436 | 20250220 | 125800 | 33681286200 | 131100 | 131000 | 131100 | 131000 | 241 |
| 437 | 20250220 | 125700 | 33649696700 | 131000 | 131500 | 131500 | 131000 | 923 |
| 438 | 20250220 | 125600 | 33528584500 | 131400 | 131500 | 131500 | 131300 | 260 |
| 439 | 20250220 | 125500 | 33494418200 | 131400 | 131400 | 131500 | 131400 | 671 |
| 440 | 20250220 | 125400 | 33406238700 | 131400 | 131400 | 131500 | 131300 | 223 |
| 441 | 20250220 | 125300 | 33376931500 | 131300 | 131400 | 131500 | 131300 | 1387 |
| 442 | 20250220 | 125200 | 33194684800 | 131500 | 131500 | 131500 | 131400 | 267 |
| 443 | 20250220 | 125100 | 33159576800 | 131500 | 131500 | 131500 | 131400 | 231 |
| 444 | 20250220 | 125000 | 33129203900 | 131400 | 131500 | 131500 | 131400 | 181 |
| 445 | 20250220 | 124900 | 33105416100 | 131500 | 131500 | 131500 | 131400 | 132 |
| 446 | 20250220 | 124800 | 33088060200 | 131400 | 131500 | 131500 | 131300 | 661 |
| 447 | 20250220 | 124700 | 33001201800 | 131500 | 131500 | 131500 | 131400 | 253 |
| 448 | 20250220 | 124600 | 32967945900 | 131500 | 131400 | 131500 | 131300 | 133 |
| 449 | 20250220 | 124500 | 32950468100 | 131300 | 131400 | 131500 | 131300 | 148 |
| 450 | 20250220 | 124400 | 32931019900 | 131500 | 131500 | 131500 | 131400 | 225 |
| 451 | 20250220 | 124300 | 32901445500 | 131500 | 131400 | 131500 | 131300 | 219 |
| 452 | 20250220 | 124200 | 32872669900 | 131400 | 131400 | 131500 | 131300 | 239 |
| 453 | 20250220 | 124100 | 32841262500 | 131500 | 131500 | 131500 | 131300 | 219 |
| 454 | 20250220 | 124000 | 32812482300 | 131500 | 131400 | 131600 | 131300 | 232 |
| 455 | 20250220 | 123900 | 32781985500 | 131300 | 131500 | 131600 | 131300 | 1218 |
| 456 | 20250220 | 123800 | 32621963800 | 131500 | 131500 | 131600 | 131400 | 414 |
| 457 | 20250220 | 123700 | 32567525100 | 131500 | 131400 | 131500 | 131400 | 221 |
| 458 | 20250220 | 123600 | 32538465800 | 131400 | 131500 | 131500 | 131400 | 136 |
| 459 | 20250220 | 123500 | 32520583900 | 131500 | 131500 | 131500 | 131400 | 195 |
| 460 | 20250220 | 123400 | 32494949000 | 131500 | 131500 | 131500 | 131400 | 168 |
| 461 | 20250220 | 123300 | 32472860700 | 131500 | 131300 | 131500 | 131300 | 409 |
| 462 | 20250220 | 123200 | 32419103500 | 131300 | 131400 | 131400 | 131300 | 295 |
| 463 | 20250220 | 123100 | 32380355400 | 131300 | 131400 | 131400 | 131300 | 234 |
| 464 | 20250220 | 123000 | 32349612100 | 131300 | 131600 | 131600 | 131300 | 199 |
| 465 | 20250220 | 122900 | 32323461700 | 131400 | 131500 | 131600 | 131300 | 1023 |
| 466 | 20250220 | 122800 | 32188906300 | 131500 | 131500 | 131700 | 131500 | 224 |
| 467 | 20250220 | 122700 | 32159428700 | 131600 | 131600 | 131700 | 131500 | 208 |
| 468 | 20250220 | 122600 | 32132061200 | 131600 | 131700 | 131700 | 131500 | 385 |
| 469 | 20250220 | 122500 | 32081400800 | 131600 | 131800 | 131800 | 131600 | 299 |
| 470 | 20250220 | 122400 | 32042030200 | 131800 | 131800 | 131800 | 131700 | 113 |
| 471 | 20250220 | 122300 | 32027139300 | 131700 | 131800 | 131800 | 131700 | 200 |
| 472 | 20250220 | 122200 | 32000782600 | 131800 | 131800 | 131900 | 131600 | 358 |
| 473 | 20250220 | 122100 | 31953612100 | 131800 | 131600 | 131800 | 131600 | 147 |
| 474 | 20250220 | 122000 | 31934245800 | 131700 | 131600 | 131800 | 131500 | 240 |
| 475 | 20250220 | 121900 | 31902649400 | 131600 | 131700 | 131800 | 131500 | 189 |
| 476 | 20250220 | 121800 | 31877758200 | 131700 | 131600 | 131700 | 131600 | 428 |
| 477 | 20250220 | 121700 | 31821417700 | 131700 | 131700 | 131700 | 131600 | 123 |
| 478 | 20250220 | 121600 | 31805219100 | 131600 | 131700 | 131800 | 131500 | 134 |
| 479 | 20250220 | 121500 | 31787573400 | 131800 | 131700 | 131900 | 131500 | 1187 |
| 480 | 20250220 | 121400 | 31631243200 | 131600 | 131800 | 131900 | 131600 | 414 |
| 481 | 20250220 | 121300 | 31576696200 | 131900 | 131900 | 131900 | 131700 | 275 |
| 482 | 20250220 | 121200 | 31540448900 | 131900 | 131900 | 131900 | 131700 | 1210 |
| 483 | 20250220 | 121100 | 31380916200 | 131800 | 131700 | 131900 | 131700 | 408 |
| 484 | 20250220 | 121000 | 31327132200 | 131800 | 131900 | 131900 | 131700 | 390 |
| 485 | 20250220 | 120900 | 31275740400 | 131800 | 131800 | 131900 | 131700 | 322 |
| 486 | 20250220 | 120800 | 31233295500 | 131800 | 131700 | 131800 | 131700 | 159 |
| 487 | 20250220 | 120700 | 31212343700 | 131700 | 131700 | 131800 | 131700 | 207 |
| 488 | 20250220 | 120600 | 31185065500 | 131700 | 131800 | 131800 | 131700 | 146 |
| 489 | 20250220 | 120500 | 31165827200 | 131700 | 131600 | 131800 | 131500 | 477 |
| 490 | 20250220 | 120400 | 31103044300 | 131500 | 131700 | 131700 | 131500 | 228 |
| 491 | 20250220 | 120300 | 31073028700 | 131700 | 131700 | 131700 | 131500 | 493 |
| 492 | 20250220 | 120200 | 31008144800 | 131700 | 132000 | 132000 | 131600 | 1447 |
| 493 | 20250220 | 120100 | 30817335700 | 132000 | 131900 | 132000 | 131900 | 359 |
| 494 | 20250220 | 120000 | 30769969800 | 132000 | 132000 | 132000 | 131900 | 271 |
| 495 | 20250220 | 115900 | 30734206200 | 131900 | 131800 | 132000 | 131800 | 378 |
| 496 | 20250220 | 115800 | 30684331900 | 131900 | 131800 | 131900 | 131800 | 249 |
| 497 | 20250220 | 115700 | 30651490700 | 131900 | 131500 | 131900 | 131500 | 2639 |
| 498 | 20250220 | 115600 | 30303876100 | 131600 | 131600 | 131700 | 131600 | 469 |
| 499 | 20250220 | 115500 | 30242149200 | 131700 | 131600 | 131700 | 131600 | 355 |
| 500 | 20250220 | 115400 | 30195417400 | 131600 | 131700 | 131700 | 131600 | 188 |
| 501 | 20250220 | 115300 | 30170660700 | 131700 | 131800 | 131800 | 131600 | 303 |
| 502 | 20250220 | 115200 | 30130766800 | 131800 | 131700 | 131800 | 131600 | 232 |
| 503 | 20250220 | 115100 | 30100204500 | 131600 | 131800 | 131800 | 131600 | 651 |
| 504 | 20250220 | 115000 | 30014450100 | 131800 | 131900 | 131900 | 131800 | 516 |
| 505 | 20250220 | 114900 | 29946425900 | 131800 | 131900 | 131900 | 131800 | 389 |
| 506 | 20250220 | 114800 | 29895140300 | 131800 | 131900 | 131900 | 131800 | 244 |
| 507 | 20250220 | 114700 | 29862958100 | 131900 | 131800 | 131900 | 131800 | 190 |
| 508 | 20250220 | 114600 | 29837908700 | 131900 | 131900 | 131900 | 131800 | 225 |
| 509 | 20250220 | 114500 | 29808236100 | 131900 | 131800 | 131900 | 131800 | 431 |
| 510 | 20250220 | 114400 | 29751393100 | 131900 | 131900 | 131900 | 131800 | 205 |
| 511 | 20250220 | 114300 | 29724355100 | 131800 | 131800 | 131900 | 131800 | 197 |
| 512 | 20250220 | 114200 | 29698372800 | 131900 | 131900 | 131900 | 131800 | 683 |
| 513 | 20250220 | 114100 | 29608296700 | 131900 | 131900 | 131900 | 131800 | 301 |
| 514 | 20250220 | 114000 | 29568601700 | 131900 | 131700 | 131900 | 131700 | 364 |
| 515 | 20250220 | 113900 | 29520627600 | 131700 | 131900 | 131900 | 131600 | 385 |
| 516 | 20250220 | 113800 | 29469885800 | 131900 | 131800 | 131900 | 131600 | 965 |
| 517 | 20250220 | 113700 | 29342762400 | 131800 | 131800 | 131800 | 131700 | 401 |
| 518 | 20250220 | 113600 | 29289914100 | 131700 | 131900 | 131900 | 131700 | 192 |
| 519 | 20250220 | 113500 | 29264609400 | 131900 | 132000 | 132000 | 131800 | 142 |
| 520 | 20250220 | 113400 | 29245875700 | 132000 | 131900 | 132000 | 131900 | 236 |
| 521 | 20250220 | 113300 | 29214732900 | 131900 | 131800 | 132000 | 131700 | 680 |
| 522 | 20250220 | 113200 | 29125097300 | 131800 | 131900 | 132000 | 131800 | 483 |
| 523 | 20250220 | 113100 | 29061399800 | 132000 | 132000 | 132100 | 131900 | 445 |
| 524 | 20250220 | 113000 | 29002673500 | 132000 | 132100 | 132300 | 131900 | 341 |
| 525 | 20250220 | 112900 | 28957631200 | 132100 | 132300 | 132300 | 132000 | 287 |
| 526 | 20250220 | 112800 | 28919692800 | 132200 | 132200 | 132300 | 132100 | 456 |
| 527 | 20250220 | 112700 | 28859422400 | 132100 | 131800 | 132200 | 131700 | 578 |
| 528 | 20250220 | 112600 | 28783154200 | 131900 | 132400 | 132400 | 131700 | 3331 |
| 529 | 20250220 | 112500 | 28342868000 | 132400 | 132300 | 132500 | 132300 | 654 |
| 530 | 20250220 | 112400 | 28256260500 | 132400 | 132300 | 132400 | 132300 | 2498 |
| 531 | 20250220 | 112300 | 27925576700 | 132400 | 132400 | 132400 | 132300 | 1008 |
| 532 | 20250220 | 112200 | 27792142300 | 132300 | 132200 | 132400 | 132200 | 1297 |
| 533 | 20250220 | 112100 | 27620558500 | 132200 | 132200 | 132300 | 132200 | 627 |
| 534 | 20250220 | 112000 | 27537651900 | 132300 | 132300 | 132400 | 132200 | 982 |
| 535 | 20250220 | 111900 | 27407734900 | 132300 | 132200 | 132300 | 132100 | 1008 |
| 536 | 20250220 | 111800 | 27274422600 | 132200 | 132100 | 132300 | 132100 | 584 |
| 537 | 20250220 | 111700 | 27197206100 | 132100 | 132100 | 132200 | 131900 | 630 |
| 538 | 20250220 | 111600 | 27114032300 | 132100 | 132300 | 132300 | 132100 | 462 |
| 539 | 20250220 | 111500 | 27052958800 | 132300 | 132300 | 132400 | 132000 | 721 |
| 540 | 20250220 | 111400 | 26957611900 | 132300 | 132200 | 132500 | 132200 | 2595 |
| 541 | 20250220 | 111300 | 26614104900 | 132200 | 132200 | 132300 | 132100 | 2082 |
| 542 | 20250220 | 111200 | 26338759200 | 132100 | 131800 | 132200 | 131800 | 10771 |
| 543 | 20250220 | 111100 | 24917225900 | 131900 | 131600 | 131900 | 131600 | 1971 |
| 544 | 20250220 | 111000 | 24657517400 | 131700 | 131700 | 131700 | 131600 | 375 |
| 545 | 20250220 | 110900 | 24608138000 | 131600 | 131600 | 131700 | 131500 | 336 |
| 546 | 20250220 | 110800 | 24563902300 | 131700 | 131200 | 131800 | 131200 | 8779 |
| 547 | 20250220 | 110700 | 23409305500 | 131100 | 131100 | 131200 | 131000 | 1310 |
| 548 | 20250220 | 110600 | 23237511100 | 131100 | 130800 | 131100 | 130800 | 1428 |
| 549 | 20250220 | 110500 | 23050544500 | 130800 | 130700 | 130900 | 130700 | 161 |
| 550 | 20250220 | 110400 | 23029482000 | 130800 | 130800 | 130900 | 130500 | 642 |
| 551 | 20250220 | 110300 | 22945559800 | 130800 | 130600 | 130900 | 130500 | 1013 |
| 552 | 20250220 | 110200 | 22813179000 | 130500 | 130600 | 130600 | 130500 | 146 |
| 553 | 20250220 | 110100 | 22794116300 | 130500 | 130500 | 130600 | 130500 | 233 |
| 554 | 20250220 | 110000 | 22763696000 | 130600 | 130100 | 130600 | 129900 | 991 |
| 555 | 20250220 | 105900 | 22634545900 | 130200 | 130400 | 130400 | 130000 | 794 |
| 556 | 20250220 | 105800 | 22531252600 | 130300 | 130200 | 130400 | 130200 | 141 |
| 557 | 20250220 | 105700 | 22512882400 | 130200 | 130200 | 130200 | 130100 | 208 |
| 558 | 20250220 | 105600 | 22485805300 | 130200 | 130300 | 130400 | 130100 | 241 |
| 559 | 20250220 | 105500 | 22454420600 | 130300 | 130500 | 130500 | 130300 | 442 |
| 560 | 20250220 | 105400 | 22396799200 | 130500 | 130400 | 130500 | 130400 | 216 |
| 561 | 20250220 | 105300 | 22368622700 | 130300 | 130400 | 130400 | 130300 | 357 |
| 562 | 20250220 | 105200 | 22322084900 | 130400 | 130400 | 130400 | 130300 | 207 |
| 563 | 20250220 | 105100 | 22295100100 | 130500 | 130400 | 130500 | 130300 | 330 |
| 564 | 20250220 | 105000 | 22252067600 | 130300 | 130300 | 130400 | 130200 | 287 |
| 565 | 20250220 | 104900 | 22214667400 | 130300 | 130100 | 130300 | 130100 | 164 |
| 566 | 20250220 | 104800 | 22193322300 | 130100 | 130000 | 130200 | 129900 | 507 |
| 567 | 20250220 | 104700 | 22127343300 | 130000 | 130100 | 130100 | 130000 | 115 |
| 568 | 20250220 | 104600 | 22112386500 | 130100 | 130000 | 130200 | 129900 | 269 |
| 569 | 20250220 | 104500 | 22077400100 | 130000 | 129800 | 130200 | 129800 | 886 |
| 570 | 20250220 | 104400 | 21962240600 | 129800 | 130000 | 130100 | 129800 | 2751 |
| 571 | 20250220 | 104300 | 21604626700 | 130100 | 130100 | 130100 | 130000 | 683 |
| 572 | 20250220 | 104200 | 21515796100 | 130100 | 130100 | 130200 | 130100 | 185 |
| 573 | 20250220 | 104100 | 21491718000 | 130200 | 130900 | 131000 | 130100 | 2019 |
| 574 | 20250220 | 104000 | 21228115300 | 130900 | 130800 | 131000 | 130800 | 136 |
| 575 | 20250220 | 103900 | 21210312900 | 130900 | 130800 | 130900 | 130800 | 300 |
| 576 | 20250220 | 103800 | 21171057400 | 130700 | 130900 | 130900 | 130700 | 438 |
| 577 | 20250220 | 103700 | 21113771700 | 130900 | 130800 | 130900 | 130800 | 148 |
| 578 | 20250220 | 103600 | 21094409700 | 130900 | 131000 | 131000 | 130800 | 168 |
| 579 | 20250220 | 103500 | 21072420700 | 131000 | 130800 | 131000 | 130800 | 136 |
| 580 | 20250220 | 103400 | 21054622300 | 130800 | 131000 | 131100 | 130800 | 467 |
| 581 | 20250220 | 103300 | 20993473700 | 131000 | 130900 | 131100 | 130800 | 696 |
| 582 | 20250220 | 103200 | 20902346900 | 130900 | 131100 | 131100 | 130900 | 402 |
| 583 | 20250220 | 103100 | 20849685300 | 131000 | 131100 | 131100 | 131000 | 160 |
| 584 | 20250220 | 103000 | 20828723000 | 131000 | 131000 | 131100 | 131000 | 458 |
| 585 | 20250220 | 102900 | 20768720100 | 131100 | 130800 | 131100 | 130800 | 2496 |
| 586 | 20250220 | 102800 | 20441846400 | 130800 | 130800 | 130900 | 130800 | 214 |
| 587 | 20250220 | 102700 | 20413847300 | 130900 | 130900 | 131000 | 130700 | 454 |
| 588 | 20250220 | 102600 | 20354451000 | 130900 | 131000 | 131000 | 130800 | 160 |
| 589 | 20250220 | 102500 | 20333501500 | 131000 | 131000 | 131100 | 130900 | 208 |
| 590 | 20250220 | 102400 | 20306257900 | 131000 | 131000 | 131000 | 130900 | 336 |
| 591 | 20250220 | 102300 | 20262251100 | 131000 | 131100 | 131100 | 131000 | 218 |
| 592 | 20250220 | 102200 | 20233687200 | 131100 | 131000 | 131100 | 131000 | 357 |
| 593 | 20250220 | 102100 | 20186905400 | 131000 | 131000 | 131000 | 130900 | 337 |
| 594 | 20250220 | 102000 | 20142762400 | 131000 | 131000 | 131100 | 130900 | 2102 |
| 595 | 20250220 | 101900 | 19867401200 | 130900 | 131000 | 131000 | 130900 | 187 |
| 596 | 20250220 | 101800 | 19842913300 | 130900 | 130900 | 131000 | 130900 | 363 |
| 597 | 20250220 | 101700 | 19795369600 | 130900 | 130800 | 131000 | 130800 | 738 |
| 598 | 20250220 | 101600 | 19698773100 | 130900 | 130600 | 130900 | 130600 | 1107 |
| 599 | 20250220 | 101500 | 19554052900 | 130600 | 130500 | 130700 | 130500 | 187 |
| 600 | 20250220 | 101400 | 19529627300 | 130500 | 130600 | 130700 | 130500 | 126 |
| 601 | 20250220 | 101300 | 19513171100 | 130600 | 130500 | 130700 | 130400 | 698 |
| 602 | 20250220 | 101200 | 19422014300 | 130500 | 130600 | 130600 | 130400 | 374 |
| 603 | 20250220 | 101100 | 19373187000 | 130700 | 130800 | 130900 | 130500 | 505 |
| 604 | 20250220 | 101000 | 19307170800 | 130700 | 130800 | 130900 | 130400 | 1323 |
| 605 | 20250220 | 100900 | 19134290200 | 130800 | 130500 | 131000 | 130300 | 3389 |
| 606 | 20250220 | 100800 | 18691817400 | 130500 | 130700 | 130700 | 130500 | 623 |
| 607 | 20250220 | 100700 | 18610483700 | 130700 | 130700 | 130800 | 130600 | 306 |
| 608 | 20250220 | 100600 | 18570487800 | 130700 | 130700 | 130800 | 130700 | 268 |
| 609 | 20250220 | 100500 | 18535446600 | 130700 | 130800 | 130900 | 130700 | 471 |
| 610 | 20250220 | 100400 | 18473857000 | 130800 | 131000 | 131000 | 130800 | 523 |
| 611 | 20250220 | 100300 | 18405397600 | 131000 | 130900 | 131100 | 130900 | 1065 |
| 612 | 20250220 | 100200 | 18265898300 | 131000 | 131100 | 131100 | 130900 | 937 |
| 613 | 20250220 | 100100 | 18143186800 | 131100 | 131300 | 131300 | 131100 | 937 |
| 614 | 20250220 | 100000 | 18020234900 | 131300 | 131300 | 131400 | 131200 | 820 |
| 615 | 20250220 | 095900 | 17912563100 | 131300 | 131400 | 131500 | 131300 | 1471 |
| 616 | 20250220 | 095800 | 17719260600 | 131400 | 131500 | 131500 | 131300 | 599 |
| 617 | 20250220 | 095700 | 17640549200 | 131400 | 131500 | 131600 | 131400 | 2165 |
| 618 | 20250220 | 095600 | 17355857500 | 131500 | 131300 | 131500 | 131300 | 1339 |
| 619 | 20250220 | 095500 | 17179888900 | 131400 | 130900 | 131400 | 130900 | 2926 |
| 620 | 20250220 | 095400 | 16796129000 | 131000 | 131000 | 131000 | 130900 | 378 |
| 621 | 20250220 | 095300 | 16746645900 | 130900 | 131000 | 131100 | 130900 | 521 |
| 622 | 20250220 | 095200 | 16678396000 | 130900 | 131000 | 131100 | 130900 | 392 |
| 623 | 20250220 | 095100 | 16627045500 | 131000 | 131000 | 131100 | 130800 | 699 |
| 624 | 20250220 | 095000 | 16535512200 | 131100 | 131200 | 131200 | 131100 | 856 |
| 625 | 20250220 | 094900 | 16423225300 | 131200 | 131200 | 131200 | 131000 | 454 |
| 626 | 20250220 | 094800 | 16363697400 | 131200 | 131100 | 131300 | 131000 | 723 |
| 627 | 20250220 | 094700 | 16268870800 | 131100 | 131200 | 131300 | 130600 | 1903 |
| 628 | 20250220 | 094600 | 16019742400 | 131200 | 131300 | 131400 | 131200 | 578 |
| 629 | 20250220 | 094500 | 15943859700 | 131300 | 131300 | 131500 | 131300 | 543 |
| 630 | 20250220 | 094400 | 15872533100 | 131500 | 131600 | 131600 | 131200 | 1737 |
| 631 | 20250220 | 094300 | 15644190800 | 131600 | 131500 | 131600 | 131500 | 1180 |
| 632 | 20250220 | 094200 | 15488958600 | 131600 | 131600 | 131600 | 131200 | 1562 |
| 633 | 20250220 | 094100 | 15283619500 | 131600 | 131600 | 131700 | 131600 | 1027 |
| 634 | 20250220 | 094000 | 15148435900 | 131600 | 131500 | 131700 | 131500 | 879 |
| 635 | 20250220 | 093900 | 15032738600 | 131600 | 131300 | 131600 | 131200 | 1139 |
| 636 | 20250220 | 093800 | 14882994500 | 131200 | 131600 | 131600 | 131100 | 1606 |
| 637 | 20250220 | 093700 | 14672108000 | 131500 | 131400 | 131600 | 131400 | 1120 |
| 638 | 20250220 | 093600 | 14524837200 | 131400 | 131500 | 131600 | 131400 | 2100 |
| 639 | 20250220 | 093500 | 14248744800 | 131500 | 130900 | 131500 | 130900 | 5538 |
| 640 | 20250220 | 093400 | 13522610800 | 130900 | 130900 | 131000 | 130900 | 458 |
| 641 | 20250220 | 093300 | 13462640300 | 130900 | 130900 | 131000 | 130500 | 2628 |
| 642 | 20250220 | 093200 | 13118774200 | 131000 | 130800 | 131000 | 130700 | 1422 |
| 643 | 20250220 | 093100 | 12932688900 | 130800 | 130300 | 130800 | 130200 | 1678 |
| 644 | 20250220 | 093000 | 12713602100 | 130200 | 130500 | 130500 | 130200 | 1416 |
| 645 | 20250220 | 092900 | 12528954100 | 130500 | 130400 | 130600 | 130400 | 845 |
| 646 | 20250220 | 092800 | 12418721900 | 130400 | 130300 | 130400 | 130200 | 885 |
| 647 | 20250220 | 092700 | 12303402900 | 130300 | 130200 | 130300 | 130100 | 478 |
| 648 | 20250220 | 092600 | 12241174900 | 130200 | 130100 | 130300 | 130100 | 511 |
| 649 | 20250220 | 092500 | 12174666000 | 130200 | 130200 | 130400 | 130100 | 706 |
| 650 | 20250220 | 092400 | 12082713900 | 130300 | 130300 | 130400 | 130200 | 679 |
| 651 | 20250220 | 092300 | 11994202600 | 130200 | 129800 | 130300 | 129800 | 2107 |
| 652 | 20250220 | 092200 | 11720260900 | 129900 | 129900 | 129900 | 129800 | 873 |
| 653 | 20250220 | 092100 | 11606869700 | 129900 | 129400 | 129900 | 129400 | 552 |
| 654 | 20250220 | 092000 | 11535329400 | 129400 | 129400 | 129500 | 129200 | 521 |
| 655 | 20250220 | 091900 | 11467918800 | 129400 | 129100 | 129400 | 129000 | 986 |
| 656 | 20250220 | 091800 | 11340602400 | 129100 | 129100 | 129400 | 129000 | 814 |
| 657 | 20250220 | 091700 | 11235474400 | 129100 | 129200 | 129300 | 128900 | 2422 |
| 658 | 20250220 | 091600 | 10922818200 | 129200 | 129400 | 129500 | 129100 | 1086 |
| 659 | 20250220 | 091500 | 10782458000 | 129300 | 129700 | 129900 | 129300 | 1261 |
| 660 | 20250220 | 091400 | 10619177000 | 129700 | 129400 | 129700 | 129300 | 713 |
| 661 | 20250220 | 091300 | 10526783400 | 129300 | 129400 | 129400 | 128600 | 3502 |
| 662 | 20250220 | 091200 | 10074893500 | 129400 | 129800 | 129900 | 129200 | 2837 |
| 663 | 20250220 | 091100 | 9707353100 | 129800 | 130400 | 130400 | 129600 | 3844 |
| 664 | 20250220 | 091000 | 9207506000 | 130400 | 130800 | 130800 | 130300 | 1674 |
| 665 | 20250220 | 090900 | 8988946300 | 130900 | 130400 | 130900 | 130300 | 1329 |
| 666 | 20250220 | 090800 | 8815322700 | 130400 | 130500 | 130800 | 130300 | 2510 |
| 667 | 20250220 | 090700 | 8487818000 | 130500 | 130800 | 131000 | 130400 | 1908 |
| 668 | 20250220 | 090600 | 8238556500 | 130700 | 131300 | 131300 | 130400 | 4854 |
| 669 | 20250220 | 090500 | 7603165400 | 131300 | 132100 | 132200 | 131200 | 6437 |
| 670 | 20250220 | 090400 | 6755402900 | 132100 | 131800 | 132300 | 131700 | 7535 |
| 671 | 20250220 | 090300 | 5760739100 | 131800 | 131400 | 132000 | 131300 | 3573 |
| 672 | 20250220 | 090200 | 5290194600 | 131400 | 131500 | 132300 | 131100 | 5498 |
| 673 | 20250220 | 090100 | 4565733500 | 131200 | 131700 | 133200 | 130600 | 20684 |
| 674 | 20250220 | 090000 | 1834389300 | 131800 | 130000 | 131800 | 129400 | 13899 |