39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 3 | 20250228 | 200900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20250228 | 200800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20250228 | 200700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20250228 | 200600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20250228 | 200500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20250228 | 200400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20250228 | 200300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20250228 | 200200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20250228 | 200100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20250228 | 200000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20250228 | 195900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20250228 | 195800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20250228 | 195700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20250228 | 195600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20250228 | 195500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20250228 | 195400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20250228 | 195300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20250228 | 195200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20250228 | 195100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20250228 | 195000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20250228 | 194900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20250228 | 194800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20250228 | 194700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20250228 | 194600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20250228 | 194500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20250228 | 194400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20250228 | 194300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20250228 | 194200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20250228 | 194100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20250228 | 194000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 33 | 20250228 | 193900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20250228 | 193800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20250228 | 193700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20250228 | 193600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20250228 | 193500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20250228 | 193400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20250228 | 193300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20250228 | 193200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20250228 | 193100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20250228 | 193000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20250228 | 192900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20250228 | 192800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20250228 | 192700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20250228 | 192600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20250228 | 192500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20250228 | 192400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20250228 | 192300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20250228 | 192200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20250228 | 192100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20250228 | 192000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20250228 | 191900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20250228 | 191800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20250228 | 191700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20250228 | 191600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20250228 | 191500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20250228 | 191400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20250228 | 191300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20250228 | 191200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20250228 | 191100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20250228 | 191000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 63 | 20250228 | 190900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20250228 | 190800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20250228 | 190700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20250228 | 190600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20250228 | 190500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20250228 | 190400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20250228 | 190300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20250228 | 190200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20250228 | 190100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20250228 | 190000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20250228 | 185900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20250228 | 185800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20250228 | 185700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20250228 | 185600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20250228 | 185500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20250228 | 185400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20250228 | 185300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20250228 | 185200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20250228 | 185100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20250228 | 185000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20250228 | 184900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20250228 | 184800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20250228 | 184700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20250228 | 184600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20250228 | 184500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20250228 | 184400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20250228 | 184300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20250228 | 184200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20250228 | 184100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20250228 | 184000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 93 | 20250228 | 183900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20250228 | 183800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20250228 | 183700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20250228 | 183600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20250228 | 183500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20250228 | 183400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20250228 | 183300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20250228 | 183200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20250228 | 183100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20250228 | 183000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20250228 | 182900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20250228 | 182800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20250228 | 182700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20250228 | 182600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20250228 | 182500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20250228 | 182400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20250228 | 182300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20250228 | 182200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20250228 | 182100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20250228 | 182000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20250228 | 181900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20250228 | 181800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20250228 | 181700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20250228 | 181600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20250228 | 181500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20250228 | 181400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20250228 | 181300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20250228 | 181200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20250228 | 181100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20250228 | 181000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 123 | 20250228 | 180900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20250228 | 180800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20250228 | 180700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20250228 | 180600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20250228 | 180500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20250228 | 180400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20250228 | 180300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20250228 | 180200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20250228 | 180100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20250228 | 180000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20250228 | 175900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20250228 | 175800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20250228 | 175700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20250228 | 175600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20250228 | 175500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20250228 | 175400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20250228 | 175300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20250228 | 175200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20250228 | 175100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20250228 | 175000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20250228 | 174900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20250228 | 174800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20250228 | 174700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20250228 | 174600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20250228 | 174500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20250228 | 174400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20250228 | 174300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20250228 | 174200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20250228 | 174100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20250228 | 174000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 153 | 20250228 | 173900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20250228 | 173800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20250228 | 173700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20250228 | 173600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20250228 | 173500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20250228 | 173400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20250228 | 173300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20250228 | 173200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20250228 | 173100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20250228 | 173000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20250228 | 172900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20250228 | 172800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20250228 | 172700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20250228 | 172600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20250228 | 172500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20250228 | 172400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20250228 | 172300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20250228 | 172200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20250228 | 172100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20250228 | 172000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20250228 | 171900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20250228 | 171800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20250228 | 171700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20250228 | 171600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20250228 | 171500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20250228 | 171400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20250228 | 171300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20250228 | 171200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20250228 | 171100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20250228 | 171000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 183 | 20250228 | 170900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20250228 | 170800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20250228 | 170700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20250228 | 170600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20250228 | 170500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20250228 | 170400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20250228 | 170300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20250228 | 170200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20250228 | 170100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20250228 | 170000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20250228 | 165900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20250228 | 165800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20250228 | 165700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20250228 | 165600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20250228 | 165500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20250228 | 165400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20250228 | 165300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20250228 | 165200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20250228 | 165100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20250228 | 165000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20250228 | 164900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20250228 | 164800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20250228 | 164700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20250228 | 164600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20250228 | 164500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20250228 | 164400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20250228 | 164300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20250228 | 164200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20250228 | 164100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20250228 | 164000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 213 | 20250228 | 163900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20250228 | 163800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20250228 | 163700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 216 | 20250228 | 163600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 217 | 20250228 | 163500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 218 | 20250228 | 163400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 219 | 20250228 | 163300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 220 | 20250228 | 163200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 221 | 20250228 | 163100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 222 | 20250228 | 163000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 223 | 20250228 | 162900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 224 | 20250228 | 162800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 225 | 20250228 | 162700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 226 | 20250228 | 162600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 227 | 20250228 | 162500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 228 | 20250228 | 162400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 229 | 20250228 | 162300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 230 | 20250228 | 162200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 231 | 20250228 | 162100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 232 | 20250228 | 162000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 233 | 20250228 | 161900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 234 | 20250228 | 161800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 235 | 20250228 | 161700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 236 | 20250228 | 161600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 237 | 20250228 | 161500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 238 | 20250228 | 161400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 239 | 20250228 | 161300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 240 | 20250228 | 161200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 241 | 20250228 | 161100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 242 | 20250228 | 161000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 243 | 20250228 | 160900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 244 | 20250228 | 160800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 245 | 20250228 | 160700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 246 | 20250228 | 160600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 247 | 20250228 | 160500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 248 | 20250228 | 160400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 249 | 20250228 | 160300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 250 | 20250228 | 160200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 251 | 20250228 | 160100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 252 | 20250228 | 160000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 253 | 20250228 | 155900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 254 | 20250228 | 155800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 255 | 20250228 | 155700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 256 | 20250228 | 155600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 257 | 20250228 | 155500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 258 | 20250228 | 155400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 259 | 20250228 | 155300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 260 | 20250228 | 155200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 261 | 20250228 | 155100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 262 | 20250228 | 155000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 263 | 20250228 | 154900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 264 | 20250228 | 154800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 265 | 20250228 | 154700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 266 | 20250228 | 154600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 267 | 20250228 | 154500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 268 | 20250228 | 154400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 269 | 20250228 | 154300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 270 | 20250228 | 154200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 271 | 20250228 | 154100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 272 | 20250228 | 154000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 273 | 20250228 | 153900 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 274 | 20250228 | 153800 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 275 | 20250228 | 153700 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 276 | 20250228 | 153600 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20250228 | 153500 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20250228 | 153400 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20250228 | 153300 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20250228 | 153200 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20250228 | 153100 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20250228 | 153000 | 99402179900 | 125700 | 125700 | 125700 | 125700 | 532201 |
| 283 | 20250228 | 152900 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 284 | 20250228 | 152800 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 285 | 20250228 | 152700 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 286 | 20250228 | 152600 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 287 | 20250228 | 152500 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 288 | 20250228 | 152400 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 289 | 20250228 | 152300 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 290 | 20250228 | 152200 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 291 | 20250228 | 152100 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 292 | 20250228 | 152000 | 32504514200 | 126700 | 126700 | 126700 | 126700 | 0 |
| 293 | 20250228 | 151900 | 32504514200 | 126700 | 126700 | 126900 | 126600 | 1844 |
| 294 | 20250228 | 151800 | 32270827300 | 126800 | 126800 | 126900 | 126700 | 1769 |
| 295 | 20250228 | 151700 | 32046472400 | 126700 | 126800 | 126900 | 126700 | 1595 |
| 296 | 20250228 | 151600 | 31844242900 | 126700 | 126900 | 126900 | 126700 | 2343 |
| 297 | 20250228 | 151500 | 31547079700 | 126900 | 126700 | 127000 | 126600 | 1111 |
| 298 | 20250228 | 151400 | 31406217200 | 126700 | 126600 | 127000 | 126600 | 2179 |
| 299 | 20250228 | 151300 | 31129979100 | 126800 | 126900 | 127000 | 126700 | 1815 |
| 300 | 20250228 | 151200 | 30899811700 | 126900 | 126800 | 127000 | 126700 | 1422 |
| 301 | 20250228 | 151100 | 30719435800 | 126800 | 126900 | 126900 | 126600 | 1571 |
| 302 | 20250228 | 151000 | 30520288400 | 126900 | 126600 | 127000 | 126500 | 3300 |
| 303 | 20250228 | 150900 | 30102347600 | 126600 | 126800 | 126800 | 126400 | 1495 |
| 304 | 20250228 | 150800 | 29913082300 | 126800 | 126700 | 126800 | 126600 | 1111 |
| 305 | 20250228 | 150700 | 29772286800 | 126700 | 126800 | 126900 | 126700 | 1350 |
| 306 | 20250228 | 150600 | 29601213200 | 126800 | 126800 | 126900 | 126700 | 1311 |
| 307 | 20250228 | 150500 | 29434963600 | 126800 | 126800 | 126900 | 126700 | 1131 |
| 308 | 20250228 | 150400 | 29291612000 | 126900 | 127100 | 127100 | 126800 | 3064 |
| 309 | 20250228 | 150300 | 28902611500 | 127000 | 127200 | 127200 | 127000 | 2067 |
| 310 | 20250228 | 150200 | 28639925900 | 127200 | 127300 | 127400 | 127100 | 1085 |
| 311 | 20250228 | 150100 | 28501853900 | 127200 | 127400 | 127400 | 127200 | 1120 |
| 312 | 20250228 | 150000 | 28359317300 | 127400 | 127400 | 127400 | 127300 | 880 |
| 313 | 20250228 | 145900 | 28247271100 | 127400 | 127500 | 127500 | 127300 | 1058 |
| 314 | 20250228 | 145800 | 28112486600 | 127500 | 127600 | 127600 | 127400 | 1350 |
| 315 | 20250228 | 145700 | 27940361500 | 127500 | 128000 | 128200 | 127500 | 2005 |
| 316 | 20250228 | 145600 | 27684241800 | 128000 | 127900 | 128200 | 127800 | 469 |
| 317 | 20250228 | 145500 | 27624262200 | 127800 | 128100 | 128300 | 127800 | 1261 |
| 318 | 20250228 | 145400 | 27462709800 | 128200 | 128000 | 128200 | 128000 | 399 |
| 319 | 20250228 | 145300 | 27411597100 | 128000 | 128000 | 128200 | 128000 | 1004 |
| 320 | 20250228 | 145200 | 27282989600 | 128000 | 127900 | 128100 | 127800 | 510 |
| 321 | 20250228 | 145100 | 27217710000 | 127900 | 127800 | 128100 | 127800 | 303 |
| 322 | 20250228 | 145000 | 27178953200 | 127800 | 127900 | 127900 | 127800 | 323 |
| 323 | 20250228 | 144900 | 27137647600 | 127900 | 127800 | 128100 | 127800 | 277 |
| 324 | 20250228 | 144800 | 27102209800 | 127800 | 127900 | 127900 | 127700 | 940 |
| 325 | 20250228 | 144700 | 26982063500 | 127900 | 128000 | 128000 | 127800 | 954 |
| 326 | 20250228 | 144600 | 26860021800 | 128000 | 127700 | 128000 | 127600 | 809 |
| 327 | 20250228 | 144500 | 26756593100 | 127600 | 127600 | 127700 | 127600 | 398 |
| 328 | 20250228 | 144400 | 26705769900 | 127600 | 127700 | 127700 | 127600 | 276 |
| 329 | 20250228 | 144300 | 26670530300 | 127700 | 127500 | 127700 | 127500 | 337 |
| 330 | 20250228 | 144200 | 26627528300 | 127500 | 127500 | 127600 | 127500 | 226 |
| 331 | 20250228 | 144100 | 26598692500 | 127600 | 127800 | 127800 | 127500 | 1133 |
| 332 | 20250228 | 144000 | 26454019400 | 127800 | 127800 | 127900 | 127700 | 701 |
| 333 | 20250228 | 143900 | 26364433400 | 127800 | 127800 | 127800 | 127700 | 337 |
| 334 | 20250228 | 143800 | 26321368500 | 127800 | 127800 | 127800 | 127700 | 403 |
| 335 | 20250228 | 143700 | 26269873800 | 127700 | 127800 | 127800 | 127700 | 240 |
| 336 | 20250228 | 143600 | 26239203900 | 127700 | 127600 | 127800 | 127500 | 373 |
| 337 | 20250228 | 143500 | 26191575200 | 127500 | 127500 | 127700 | 127500 | 232 |
| 338 | 20250228 | 143400 | 26161973600 | 127500 | 127500 | 127800 | 127500 | 542 |
| 339 | 20250228 | 143300 | 26092824600 | 127500 | 127600 | 127600 | 127500 | 423 |
| 340 | 20250228 | 143200 | 26038856900 | 127600 | 127700 | 127800 | 127500 | 851 |
| 341 | 20250228 | 143100 | 25930177800 | 127700 | 127400 | 127700 | 127400 | 758 |
| 342 | 20250228 | 143000 | 25833509800 | 127500 | 127500 | 127500 | 127400 | 626 |
| 343 | 20250228 | 142900 | 25753721500 | 127400 | 127400 | 127500 | 127400 | 292 |
| 344 | 20250228 | 142800 | 25716494500 | 127400 | 127500 | 127500 | 127400 | 645 |
| 345 | 20250228 | 142700 | 25634284100 | 127500 | 127500 | 127600 | 127400 | 329 |
| 346 | 20250228 | 142600 | 25592337300 | 127600 | 127700 | 127700 | 127500 | 1241 |
| 347 | 20250228 | 142500 | 25433997300 | 127700 | 127700 | 127700 | 127600 | 261 |
| 348 | 20250228 | 142400 | 25400669600 | 127700 | 127900 | 127900 | 127600 | 1431 |
| 349 | 20250228 | 142300 | 25217866300 | 127800 | 127800 | 127900 | 127800 | 132 |
| 350 | 20250228 | 142200 | 25200985900 | 127900 | 127900 | 127900 | 127800 | 247 |
| 351 | 20250228 | 142100 | 25169395900 | 127900 | 127700 | 127900 | 127700 | 279 |
| 352 | 20250228 | 142000 | 25133737600 | 127700 | 127600 | 127800 | 127500 | 1473 |
| 353 | 20250228 | 141900 | 24945681500 | 127600 | 127500 | 127600 | 127500 | 621 |
| 354 | 20250228 | 141800 | 24866490100 | 127500 | 127500 | 127700 | 127500 | 1036 |
| 355 | 20250228 | 141700 | 24734332300 | 127600 | 128100 | 128100 | 127500 | 5831 |
| 356 | 20250228 | 141600 | 23988783600 | 128100 | 128200 | 128200 | 128000 | 2099 |
| 357 | 20250228 | 141500 | 23719962700 | 128200 | 128300 | 128300 | 128100 | 1014 |
| 358 | 20250228 | 141400 | 23589971300 | 128300 | 128200 | 128300 | 128200 | 397 |
| 359 | 20250228 | 141300 | 23539042200 | 128100 | 128200 | 128300 | 128100 | 1903 |
| 360 | 20250228 | 141200 | 23295124200 | 128300 | 128300 | 128300 | 128200 | 330 |
| 361 | 20250228 | 141100 | 23252798600 | 128300 | 128300 | 128400 | 128200 | 1004 |
| 362 | 20250228 | 141000 | 23123967300 | 128300 | 128400 | 128500 | 128300 | 309 |
| 363 | 20250228 | 140900 | 23084303000 | 128400 | 128400 | 128500 | 128400 | 813 |
| 364 | 20250228 | 140800 | 22979884800 | 128500 | 128600 | 128600 | 128500 | 785 |
| 365 | 20250228 | 140700 | 22878978400 | 128600 | 128600 | 128700 | 128500 | 554 |
| 366 | 20250228 | 140600 | 22807745300 | 128600 | 128600 | 128600 | 128500 | 208 |
| 367 | 20250228 | 140500 | 22781000300 | 128600 | 128700 | 128800 | 128500 | 521 |
| 368 | 20250228 | 140400 | 22713972700 | 128700 | 128700 | 128800 | 128600 | 300 |
| 369 | 20250228 | 140300 | 22675358500 | 128700 | 128600 | 128800 | 128500 | 1025 |
| 370 | 20250228 | 140200 | 22543514900 | 128600 | 128600 | 128600 | 128500 | 256 |
| 371 | 20250228 | 140100 | 22510595200 | 128500 | 128700 | 128700 | 128400 | 597 |
| 372 | 20250228 | 140000 | 22433822400 | 128700 | 128600 | 128700 | 128500 | 260 |
| 373 | 20250228 | 135900 | 22400373800 | 128600 | 128500 | 128600 | 128400 | 467 |
| 374 | 20250228 | 135800 | 22340367200 | 128500 | 128600 | 128600 | 128400 | 368 |
| 375 | 20250228 | 135700 | 22293070600 | 128600 | 128600 | 128600 | 128500 | 416 |
| 376 | 20250228 | 135600 | 22239574800 | 128600 | 128700 | 128800 | 128600 | 612 |
| 377 | 20250228 | 135500 | 22160828900 | 128800 | 128900 | 128900 | 128700 | 527 |
| 378 | 20250228 | 135400 | 22092925200 | 128900 | 128900 | 129000 | 128800 | 408 |
| 379 | 20250228 | 135300 | 22040325000 | 128900 | 128900 | 129000 | 128800 | 466 |
| 380 | 20250228 | 135200 | 21980256200 | 128900 | 129000 | 129000 | 128700 | 410 |
| 381 | 20250228 | 135100 | 21927415900 | 128900 | 129000 | 129000 | 128900 | 509 |
| 382 | 20250228 | 135000 | 21861780800 | 128900 | 129000 | 129000 | 128700 | 837 |
| 383 | 20250228 | 134900 | 21753868900 | 129000 | 128900 | 129000 | 128800 | 529 |
| 384 | 20250228 | 134800 | 21685696300 | 128900 | 128700 | 128900 | 128600 | 601 |
| 385 | 20250228 | 134700 | 21608323300 | 128700 | 128700 | 128700 | 128600 | 327 |
| 386 | 20250228 | 134600 | 21566238800 | 128600 | 128600 | 128700 | 128500 | 288 |
| 387 | 20250228 | 134500 | 21529195600 | 128500 | 128500 | 128600 | 128400 | 269 |
| 388 | 20250228 | 134400 | 21494625800 | 128500 | 128500 | 128700 | 128300 | 897 |
| 389 | 20250228 | 134300 | 21379424700 | 128500 | 128400 | 128500 | 128300 | 293 |
| 390 | 20250228 | 134200 | 21341791900 | 128400 | 128600 | 128600 | 128300 | 310 |
| 391 | 20250228 | 134100 | 21301979700 | 128600 | 128600 | 128600 | 128400 | 290 |
| 392 | 20250228 | 134000 | 21264703400 | 128400 | 128400 | 128600 | 128300 | 859 |
| 393 | 20250228 | 133900 | 21154446100 | 128400 | 128400 | 128500 | 128400 | 587 |
| 394 | 20250228 | 133800 | 21079038100 | 128500 | 128500 | 128700 | 128300 | 349 |
| 395 | 20250228 | 133700 | 21034217500 | 128300 | 128600 | 128900 | 128200 | 1583 |
| 396 | 20250228 | 133600 | 20830943200 | 128900 | 128900 | 128900 | 128600 | 951 |
| 397 | 20250228 | 133500 | 20708503400 | 128900 | 128700 | 128900 | 128700 | 220 |
| 398 | 20250228 | 133400 | 20680182000 | 128800 | 128700 | 128900 | 128600 | 558 |
| 399 | 20250228 | 133300 | 20608339000 | 128700 | 128600 | 128900 | 128500 | 696 |
| 400 | 20250228 | 133200 | 20518789800 | 128400 | 129200 | 129200 | 128400 | 1441 |
| 401 | 20250228 | 133100 | 20333518700 | 129200 | 129100 | 129200 | 128700 | 1275 |
| 402 | 20250228 | 133000 | 20169084400 | 129100 | 129100 | 129200 | 129000 | 244 |
| 403 | 20250228 | 132900 | 20137582800 | 129000 | 129100 | 129100 | 129000 | 348 |
| 404 | 20250228 | 132800 | 20092656700 | 129100 | 129400 | 129400 | 128800 | 1112 |
| 405 | 20250228 | 132700 | 19949107700 | 129400 | 129400 | 129500 | 129300 | 1036 |
| 406 | 20250228 | 132600 | 19815025300 | 129500 | 129200 | 129500 | 129200 | 1204 |
| 407 | 20250228 | 132500 | 19659257400 | 129300 | 129200 | 129300 | 129100 | 450 |
| 408 | 20250228 | 132400 | 19601104400 | 129200 | 129000 | 129200 | 129000 | 201 |
| 409 | 20250228 | 132300 | 19575160500 | 129000 | 128800 | 129000 | 128800 | 539 |
| 410 | 20250228 | 132200 | 19505664800 | 128800 | 128900 | 128900 | 128700 | 577 |
| 411 | 20250228 | 132100 | 19431341800 | 128900 | 128800 | 128900 | 128700 | 249 |
| 412 | 20250228 | 132000 | 19399265200 | 128700 | 128800 | 128800 | 128500 | 143 |
| 413 | 20250228 | 131900 | 19380868500 | 128800 | 128800 | 128900 | 128600 | 840 |
| 414 | 20250228 | 131800 | 19272682900 | 128800 | 128500 | 128800 | 128500 | 360 |
| 415 | 20250228 | 131700 | 19226377400 | 128500 | 128500 | 128500 | 128400 | 230 |
| 416 | 20250228 | 131600 | 19196824400 | 128400 | 128200 | 128500 | 128100 | 863 |
| 417 | 20250228 | 131500 | 19086194500 | 128200 | 128200 | 128200 | 128100 | 270 |
| 418 | 20250228 | 131400 | 19051581300 | 128100 | 128300 | 128300 | 128100 | 705 |
| 419 | 20250228 | 131300 | 18961189600 | 128200 | 128300 | 128600 | 128200 | 1170 |
| 420 | 20250228 | 131200 | 18810933500 | 128300 | 128300 | 128300 | 128200 | 181 |
| 421 | 20250228 | 131100 | 18787711700 | 128300 | 128200 | 128600 | 128200 | 1300 |
| 422 | 20250228 | 131000 | 18620935600 | 128200 | 128300 | 128300 | 128200 | 243 |
| 423 | 20250228 | 130900 | 18589768200 | 128200 | 128400 | 128400 | 128200 | 629 |
| 424 | 20250228 | 130800 | 18509072700 | 128400 | 128300 | 128400 | 128300 | 423 |
| 425 | 20250228 | 130700 | 18454773700 | 128300 | 128300 | 128400 | 128200 | 740 |
| 426 | 20250228 | 130600 | 18359820600 | 128300 | 128300 | 128300 | 128200 | 353 |
| 427 | 20250228 | 130500 | 18314543900 | 128200 | 128300 | 128300 | 128200 | 77 |
| 428 | 20250228 | 130400 | 18304665700 | 128300 | 128300 | 128400 | 128200 | 1434 |
| 429 | 20250228 | 130300 | 18120681100 | 128400 | 128400 | 128400 | 128300 | 122 |
| 430 | 20250228 | 130200 | 18105019600 | 128400 | 128400 | 128400 | 128300 | 813 |
| 431 | 20250228 | 130100 | 18000631200 | 128400 | 128400 | 128500 | 128300 | 1063 |
| 432 | 20250228 | 130000 | 17864079600 | 128400 | 128400 | 128500 | 128400 | 206 |
| 433 | 20250228 | 125900 | 17837611500 | 128400 | 128800 | 128800 | 128400 | 811 |
| 434 | 20250228 | 125800 | 17733274800 | 128800 | 128800 | 128800 | 128700 | 180 |
| 435 | 20250228 | 125700 | 17710095100 | 128800 | 128800 | 128800 | 128700 | 140 |
| 436 | 20250228 | 125600 | 17692065700 | 128700 | 128800 | 128900 | 128700 | 879 |
| 437 | 20250228 | 125500 | 17578847600 | 128800 | 128800 | 128900 | 128700 | 446 |
| 438 | 20250228 | 125400 | 17521397500 | 128900 | 128800 | 128900 | 128700 | 344 |
| 439 | 20250228 | 125300 | 17477071500 | 128700 | 128800 | 128800 | 128700 | 91 |
| 440 | 20250228 | 125200 | 17465351000 | 128800 | 128800 | 128800 | 128700 | 413 |
| 441 | 20250228 | 125100 | 17412157200 | 128800 | 128600 | 128800 | 128500 | 392 |
| 442 | 20250228 | 125000 | 17361746200 | 128600 | 128400 | 128600 | 128400 | 519 |
| 443 | 20250228 | 124900 | 17295085400 | 128400 | 128500 | 128600 | 128300 | 597 |
| 444 | 20250228 | 124800 | 17218396200 | 128600 | 128800 | 128800 | 128500 | 861 |
| 445 | 20250228 | 124700 | 17107584000 | 128800 | 128800 | 128800 | 128700 | 172 |
| 446 | 20250228 | 124600 | 17085431000 | 128800 | 128700 | 128800 | 128600 | 673 |
| 447 | 20250228 | 124500 | 16998821000 | 128700 | 128700 | 128700 | 128600 | 160 |
| 448 | 20250228 | 124400 | 16978229100 | 128700 | 128700 | 128700 | 128600 | 132 |
| 449 | 20250228 | 124300 | 16961241800 | 128700 | 128700 | 128700 | 128600 | 163 |
| 450 | 20250228 | 124200 | 16940266200 | 128700 | 128800 | 128800 | 128600 | 600 |
| 451 | 20250228 | 124100 | 16863041000 | 128800 | 128800 | 128800 | 128700 | 236 |
| 452 | 20250228 | 124000 | 16832647700 | 128800 | 128700 | 128800 | 128700 | 534 |
| 453 | 20250228 | 123900 | 16763894100 | 128800 | 128600 | 129100 | 128500 | 1416 |
| 454 | 20250228 | 123800 | 16581643200 | 128600 | 128600 | 128600 | 128400 | 886 |
| 455 | 20250228 | 123700 | 16467790300 | 128600 | 128600 | 128600 | 128500 | 234 |
| 456 | 20250228 | 123600 | 16437698100 | 128600 | 128600 | 128600 | 128500 | 159 |
| 457 | 20250228 | 123500 | 16417254500 | 128600 | 128600 | 128600 | 128500 | 124 |
| 458 | 20250228 | 123400 | 16401308900 | 128600 | 128700 | 128700 | 128500 | 768 |
| 459 | 20250228 | 123300 | 16302515900 | 128700 | 128500 | 128700 | 128500 | 289 |
| 460 | 20250228 | 123200 | 16265348100 | 128500 | 128400 | 128500 | 128400 | 555 |
| 461 | 20250228 | 123100 | 16194032000 | 128500 | 128400 | 128500 | 128300 | 727 |
| 462 | 20250228 | 123000 | 16100678300 | 128400 | 128500 | 128500 | 128300 | 717 |
| 463 | 20250228 | 122900 | 16008621400 | 128500 | 128600 | 128600 | 128400 | 1181 |
| 464 | 20250228 | 122800 | 15856811500 | 128600 | 128500 | 128600 | 128500 | 189 |
| 465 | 20250228 | 122700 | 15832509200 | 128600 | 128600 | 128600 | 128500 | 108 |
| 466 | 20250228 | 122600 | 15818621300 | 128600 | 128500 | 128600 | 128500 | 782 |
| 467 | 20250228 | 122500 | 15718068000 | 128600 | 128600 | 128600 | 128500 | 603 |
| 468 | 20250228 | 122400 | 15640574900 | 128600 | 128800 | 128800 | 128500 | 2077 |
| 469 | 20250228 | 122300 | 15373575800 | 128700 | 128600 | 128800 | 128600 | 243 |
| 470 | 20250228 | 122200 | 15342298800 | 128700 | 128800 | 128800 | 128700 | 794 |
| 471 | 20250228 | 122100 | 15240093600 | 128800 | 129000 | 129000 | 128700 | 632 |
| 472 | 20250228 | 122000 | 15158656800 | 129000 | 129200 | 129200 | 129000 | 433 |
| 473 | 20250228 | 121900 | 15102747000 | 129200 | 129200 | 129300 | 129100 | 82 |
| 474 | 20250228 | 121800 | 15092155500 | 129100 | 129200 | 129300 | 129100 | 475 |
| 475 | 20250228 | 121700 | 15030773100 | 129300 | 129300 | 129300 | 129200 | 347 |
| 476 | 20250228 | 121600 | 14985934600 | 129300 | 129000 | 129300 | 128900 | 566 |
| 477 | 20250228 | 121500 | 14912827600 | 129000 | 128900 | 129000 | 128800 | 394 |
| 478 | 20250228 | 121400 | 14862035200 | 128800 | 128900 | 128900 | 128800 | 215 |
| 479 | 20250228 | 121300 | 14834329000 | 128900 | 129000 | 129000 | 128800 | 292 |
| 480 | 20250228 | 121200 | 14796686900 | 128900 | 128800 | 129100 | 128800 | 237 |
| 481 | 20250228 | 121100 | 14766113900 | 128800 | 128800 | 129000 | 128700 | 589 |
| 482 | 20250228 | 121000 | 14690242700 | 128800 | 128900 | 128900 | 128800 | 1017 |
| 483 | 20250228 | 120900 | 14559230900 | 128900 | 129100 | 129100 | 128900 | 712 |
| 484 | 20250228 | 120800 | 14467398600 | 129100 | 129500 | 129500 | 129100 | 573 |
| 485 | 20250228 | 120700 | 14393319100 | 129500 | 129400 | 129500 | 129300 | 178 |
| 486 | 20250228 | 120600 | 14370284700 | 129400 | 129500 | 129500 | 129300 | 398 |
| 487 | 20250228 | 120500 | 14318800900 | 129400 | 129400 | 129500 | 129300 | 182 |
| 488 | 20250228 | 120400 | 14295248300 | 129400 | 129400 | 129400 | 129300 | 82 |
| 489 | 20250228 | 120300 | 14284637800 | 129300 | 129200 | 129400 | 129000 | 543 |
| 490 | 20250228 | 120200 | 14214479700 | 129300 | 129300 | 129300 | 129200 | 77 |
| 491 | 20250228 | 120100 | 14204526400 | 129100 | 129300 | 129300 | 128900 | 231 |
| 492 | 20250228 | 120000 | 14174712500 | 128900 | 128900 | 129300 | 128800 | 1369 |
| 493 | 20250228 | 115900 | 13998072500 | 129000 | 129100 | 129200 | 128900 | 572 |
| 494 | 20250228 | 115800 | 13924262100 | 129100 | 129400 | 129400 | 129100 | 515 |
| 495 | 20250228 | 115700 | 13857676700 | 129400 | 129500 | 129500 | 129400 | 219 |
| 496 | 20250228 | 115600 | 13829318100 | 129300 | 129500 | 129500 | 129200 | 302 |
| 497 | 20250228 | 115500 | 13790230800 | 129500 | 129300 | 129500 | 129200 | 417 |
| 498 | 20250228 | 115400 | 13736288600 | 129300 | 129300 | 129300 | 129200 | 117 |
| 499 | 20250228 | 115300 | 13721162000 | 129300 | 129100 | 129300 | 129100 | 231 |
| 500 | 20250228 | 115200 | 13691314700 | 129100 | 129200 | 129200 | 129100 | 186 |
| 501 | 20250228 | 115100 | 13667296600 | 129100 | 129200 | 129200 | 129000 | 309 |
| 502 | 20250228 | 115000 | 13627390000 | 129100 | 129200 | 129300 | 129000 | 349 |
| 503 | 20250228 | 114900 | 13582297400 | 129200 | 129100 | 129300 | 129100 | 262 |
| 504 | 20250228 | 114800 | 13548434600 | 129200 | 129100 | 129200 | 129100 | 137 |
| 505 | 20250228 | 114700 | 13530739500 | 129100 | 129300 | 129300 | 129100 | 273 |
| 506 | 20250228 | 114600 | 13495463100 | 129200 | 129800 | 129800 | 129100 | 896 |
| 507 | 20250228 | 114500 | 13379555700 | 129700 | 129700 | 129800 | 129600 | 277 |
| 508 | 20250228 | 114400 | 13343631600 | 129700 | 129700 | 129700 | 129600 | 209 |
| 509 | 20250228 | 114300 | 13316524700 | 129600 | 129700 | 129700 | 129600 | 98 |
| 510 | 20250228 | 114200 | 13303817000 | 129700 | 129700 | 129700 | 129600 | 202 |
| 511 | 20250228 | 114100 | 13277620900 | 129700 | 129500 | 129700 | 129500 | 80 |
| 512 | 20250228 | 114000 | 13267249800 | 129500 | 129700 | 129700 | 129500 | 318 |
| 513 | 20250228 | 113900 | 13226028600 | 129600 | 129500 | 129700 | 129500 | 244 |
| 514 | 20250228 | 113800 | 13194417400 | 129300 | 129400 | 129500 | 129300 | 614 |
| 515 | 20250228 | 113700 | 13114952700 | 129500 | 129700 | 129700 | 129400 | 582 |
| 516 | 20250228 | 113600 | 13039544900 | 129700 | 129700 | 129800 | 129600 | 739 |
| 517 | 20250228 | 113500 | 12943689000 | 129800 | 129800 | 129800 | 129700 | 132 |
| 518 | 20250228 | 113400 | 12926557400 | 129800 | 129800 | 129800 | 129700 | 210 |
| 519 | 20250228 | 113300 | 12899299700 | 129800 | 129800 | 129800 | 129700 | 506 |
| 520 | 20250228 | 113200 | 12833626500 | 129700 | 129600 | 129800 | 129600 | 511 |
| 521 | 20250228 | 113100 | 12767334900 | 129700 | 129400 | 129800 | 129300 | 1568 |
| 522 | 20250228 | 113000 | 12564227600 | 129400 | 129400 | 129400 | 129300 | 386 |
| 523 | 20250228 | 112900 | 12514284400 | 129400 | 129400 | 129400 | 129300 | 154 |
| 524 | 20250228 | 112800 | 12494363400 | 129400 | 129200 | 129400 | 129200 | 884 |
| 525 | 20250228 | 112700 | 12380080200 | 129200 | 129200 | 129200 | 129100 | 142 |
| 526 | 20250228 | 112600 | 12361740500 | 129100 | 129000 | 129200 | 128900 | 786 |
| 527 | 20250228 | 112500 | 12260306500 | 129000 | 129000 | 129000 | 128900 | 83 |
| 528 | 20250228 | 112400 | 12249600200 | 129000 | 129000 | 129000 | 128900 | 198 |
| 529 | 20250228 | 112300 | 12224059600 | 129000 | 128900 | 129000 | 128900 | 232 |
| 530 | 20250228 | 112200 | 12194137800 | 129000 | 129000 | 129000 | 128900 | 85 |
| 531 | 20250228 | 112100 | 12183174300 | 128900 | 129000 | 129000 | 128900 | 319 |
| 532 | 20250228 | 112000 | 12142036600 | 129000 | 129000 | 129000 | 128900 | 82 |
| 533 | 20250228 | 111900 | 12131460600 | 129000 | 128900 | 129000 | 128800 | 265 |
| 534 | 20250228 | 111800 | 12097290200 | 128900 | 129000 | 129000 | 128700 | 270 |
| 535 | 20250228 | 111700 | 12062493200 | 129000 | 128800 | 129000 | 128700 | 305 |
| 536 | 20250228 | 111600 | 12023181200 | 128800 | 128700 | 128900 | 128600 | 993 |
| 537 | 20250228 | 111500 | 11895363300 | 128700 | 128800 | 128800 | 128700 | 381 |
| 538 | 20250228 | 111400 | 11846299800 | 128800 | 129100 | 129100 | 128800 | 785 |
| 539 | 20250228 | 111300 | 11745146500 | 129100 | 129100 | 129300 | 128900 | 399 |
| 540 | 20250228 | 111200 | 11693605900 | 129100 | 129100 | 129100 | 128900 | 162 |
| 541 | 20250228 | 111100 | 11672703000 | 129100 | 129000 | 129100 | 128900 | 438 |
| 542 | 20250228 | 111000 | 11616191300 | 129000 | 129000 | 129000 | 128900 | 444 |
| 543 | 20250228 | 110900 | 11558930200 | 129100 | 129000 | 129100 | 128900 | 279 |
| 544 | 20250228 | 110800 | 11522923900 | 129100 | 129300 | 129400 | 129100 | 201 |
| 545 | 20250228 | 110700 | 11496953900 | 129400 | 129400 | 129400 | 129300 | 645 |
| 546 | 20250228 | 110600 | 11413539200 | 129400 | 129300 | 129400 | 129300 | 353 |
| 547 | 20250228 | 110500 | 11367889800 | 129400 | 129300 | 129400 | 129300 | 315 |
| 548 | 20250228 | 110400 | 11327145000 | 129300 | 129300 | 129400 | 129300 | 158 |
| 549 | 20250228 | 110300 | 11306708400 | 129300 | 129000 | 129300 | 128900 | 842 |
| 550 | 20250228 | 110200 | 11198042800 | 129000 | 129000 | 129300 | 128900 | 1157 |
| 551 | 20250228 | 110100 | 11048699700 | 129000 | 129100 | 129200 | 128900 | 324 |
| 552 | 20250228 | 110000 | 11006889100 | 129200 | 129200 | 129200 | 128900 | 283 |
| 553 | 20250228 | 105900 | 10970358000 | 129200 | 129300 | 129300 | 128800 | 245 |
| 554 | 20250228 | 105800 | 10938741500 | 129300 | 129300 | 129300 | 129100 | 194 |
| 555 | 20250228 | 105700 | 10913671400 | 129200 | 129300 | 129300 | 129200 | 569 |
| 556 | 20250228 | 105600 | 10840129400 | 129200 | 129300 | 129300 | 129200 | 208 |
| 557 | 20250228 | 105500 | 10813242500 | 129200 | 129300 | 129300 | 129200 | 132 |
| 558 | 20250228 | 105400 | 10796182200 | 129300 | 129400 | 129400 | 129100 | 642 |
| 559 | 20250228 | 105300 | 10713177600 | 129300 | 129200 | 129400 | 128900 | 725 |
| 560 | 20250228 | 105200 | 10619594100 | 129200 | 129200 | 129500 | 129000 | 195 |
| 561 | 20250228 | 105100 | 10594404200 | 129100 | 129200 | 129200 | 128900 | 406 |
| 562 | 20250228 | 105000 | 10541989300 | 129100 | 129100 | 129200 | 129000 | 1139 |
| 563 | 20250228 | 104900 | 10394993300 | 129200 | 129100 | 129300 | 129100 | 58 |
| 564 | 20250228 | 104800 | 10387497800 | 129200 | 129200 | 129500 | 129200 | 545 |
| 565 | 20250228 | 104700 | 10316988100 | 129100 | 129200 | 129300 | 129100 | 78 |
| 566 | 20250228 | 104600 | 10306908700 | 129100 | 129100 | 129100 | 129000 | 636 |
| 567 | 20250228 | 104500 | 10224802100 | 129100 | 129100 | 129400 | 129000 | 622 |
| 568 | 20250228 | 104400 | 10144504500 | 129100 | 129400 | 129500 | 129000 | 295 |
| 569 | 20250228 | 104300 | 10106378500 | 129400 | 129400 | 129400 | 129300 | 171 |
| 570 | 20250228 | 104200 | 10084260200 | 129300 | 129200 | 129400 | 129000 | 709 |
| 571 | 20250228 | 104100 | 9992690100 | 129200 | 129300 | 129500 | 129100 | 261 |
| 572 | 20250228 | 104000 | 9958973000 | 129400 | 129400 | 129600 | 129300 | 113 |
| 573 | 20250228 | 103900 | 9944346700 | 129400 | 129400 | 129600 | 129300 | 553 |
| 574 | 20250228 | 103800 | 9872760000 | 129300 | 129500 | 129500 | 129300 | 63 |
| 575 | 20250228 | 103700 | 9864603400 | 129500 | 129200 | 129500 | 129200 | 300 |
| 576 | 20250228 | 103600 | 9825812100 | 129200 | 129100 | 129500 | 129100 | 521 |
| 577 | 20250228 | 103500 | 9758501400 | 129000 | 129000 | 129100 | 128900 | 547 |
| 578 | 20250228 | 103400 | 9687918400 | 129000 | 129200 | 129200 | 129000 | 271 |
| 579 | 20250228 | 103300 | 9652942300 | 129100 | 128600 | 129500 | 128600 | 857 |
| 580 | 20250228 | 103200 | 9542445900 | 128700 | 128600 | 129100 | 128500 | 741 |
| 581 | 20250228 | 103100 | 9447107400 | 128500 | 128800 | 128800 | 128500 | 752 |
| 582 | 20250228 | 103000 | 9350365000 | 128800 | 128700 | 128800 | 128600 | 749 |
| 583 | 20250228 | 102900 | 9253993300 | 128700 | 128600 | 128700 | 128500 | 207 |
| 584 | 20250228 | 102800 | 9227372600 | 128700 | 129300 | 129300 | 128600 | 632 |
| 585 | 20250228 | 102700 | 9145990200 | 129300 | 129100 | 129400 | 128900 | 768 |
| 586 | 20250228 | 102600 | 9046837000 | 129100 | 129500 | 129500 | 129100 | 610 |
| 587 | 20250228 | 102500 | 8967993600 | 129500 | 129300 | 129700 | 129200 | 884 |
| 588 | 20250228 | 102400 | 8853679500 | 129300 | 129300 | 129800 | 129200 | 684 |
| 589 | 20250228 | 102300 | 8765116600 | 129400 | 129800 | 129800 | 129400 | 362 |
| 590 | 20250228 | 102200 | 8718156400 | 129800 | 129400 | 129800 | 129400 | 414 |
| 591 | 20250228 | 102100 | 8664472500 | 129400 | 129500 | 129700 | 129400 | 326 |
| 592 | 20250228 | 102000 | 8622229000 | 129500 | 129700 | 129800 | 129400 | 274 |
| 593 | 20250228 | 101900 | 8586748000 | 129600 | 129800 | 129900 | 129500 | 809 |
| 594 | 20250228 | 101800 | 8481810300 | 129600 | 129400 | 129800 | 129400 | 663 |
| 595 | 20250228 | 101700 | 8395885200 | 129400 | 129400 | 129400 | 129400 | 69 |
| 596 | 20250228 | 101600 | 8386956600 | 129400 | 129600 | 129600 | 129200 | 359 |
| 597 | 20250228 | 101500 | 8340500500 | 129700 | 129500 | 129700 | 129400 | 630 |
| 598 | 20250228 | 101400 | 8258890900 | 129300 | 129600 | 129700 | 129300 | 433 |
| 599 | 20250228 | 101300 | 8202829300 | 129600 | 129700 | 129700 | 129600 | 105 |
| 600 | 20250228 | 101200 | 8189219300 | 129700 | 129300 | 129700 | 129300 | 914 |
| 601 | 20250228 | 101100 | 8070917200 | 129100 | 129300 | 129300 | 129000 | 515 |
| 602 | 20250228 | 101000 | 8004428400 | 129300 | 128900 | 129400 | 128900 | 738 |
| 603 | 20250228 | 100900 | 7909085000 | 128900 | 128700 | 129000 | 128600 | 402 |
| 604 | 20250228 | 100800 | 7857294300 | 128600 | 128700 | 128800 | 128600 | 300 |
| 605 | 20250228 | 100700 | 7818682000 | 128600 | 128700 | 128700 | 128500 | 98 |
| 606 | 20250228 | 100600 | 7806079600 | 128600 | 128800 | 128800 | 128500 | 352 |
| 607 | 20250228 | 100500 | 7760782600 | 128700 | 128500 | 128700 | 128400 | 359 |
| 608 | 20250228 | 100400 | 7714624900 | 128500 | 128400 | 128600 | 128300 | 604 |
| 609 | 20250228 | 100300 | 7637036400 | 128200 | 128200 | 128900 | 128100 | 1807 |
| 610 | 20250228 | 100200 | 7405061800 | 128100 | 128200 | 128300 | 128100 | 394 |
| 611 | 20250228 | 100100 | 7354555700 | 128300 | 128000 | 128300 | 128000 | 171 |
| 612 | 20250228 | 100000 | 7332631500 | 128200 | 128100 | 128200 | 128000 | 1116 |
| 613 | 20250228 | 095900 | 7189713300 | 128100 | 128100 | 128100 | 128000 | 241 |
| 614 | 20250228 | 095800 | 7158843100 | 128100 | 128100 | 128200 | 128000 | 1602 |
| 615 | 20250228 | 095700 | 6953676500 | 128100 | 128200 | 128200 | 128100 | 1848 |
| 616 | 20250228 | 095600 | 6716815200 | 128300 | 128800 | 128900 | 128200 | 4693 |
| 617 | 20250228 | 095500 | 6113326600 | 128900 | 129000 | 129000 | 128800 | 1050 |
| 618 | 20250228 | 095400 | 5977978200 | 129100 | 129100 | 129100 | 129000 | 108 |
| 619 | 20250228 | 095300 | 5964040200 | 129100 | 129000 | 129100 | 129000 | 217 |
| 620 | 20250228 | 095200 | 5936042400 | 129000 | 129000 | 129100 | 129000 | 134 |
| 621 | 20250228 | 095100 | 5918748800 | 129000 | 129100 | 129200 | 129000 | 359 |
| 622 | 20250228 | 095000 | 5872405400 | 129100 | 129200 | 129300 | 129100 | 903 |
| 623 | 20250228 | 094900 | 5755789100 | 129300 | 129200 | 129300 | 129200 | 192 |
| 624 | 20250228 | 094800 | 5730980500 | 129200 | 129200 | 129300 | 129200 | 154 |
| 625 | 20250228 | 094700 | 5711077700 | 129200 | 129000 | 129300 | 128900 | 4040 |
| 626 | 20250228 | 094600 | 5189904300 | 129000 | 129300 | 129300 | 129000 | 768 |
| 627 | 20250228 | 094500 | 5090720900 | 129200 | 129100 | 129300 | 129000 | 340 |
| 628 | 20250228 | 094400 | 5046806800 | 129100 | 129000 | 129200 | 128800 | 2409 |
| 629 | 20250228 | 094300 | 4736228800 | 129000 | 129000 | 129200 | 128900 | 698 |
| 630 | 20250228 | 094200 | 4646160000 | 129100 | 129000 | 129100 | 129000 | 149 |
| 631 | 20250228 | 094100 | 4626931100 | 129000 | 129000 | 129100 | 128900 | 876 |
| 632 | 20250228 | 094000 | 4513928200 | 129000 | 129000 | 129100 | 128900 | 1627 |
| 633 | 20250228 | 093900 | 4304028200 | 129000 | 129600 | 129600 | 129000 | 2511 |
| 634 | 20250228 | 093800 | 3979428400 | 129600 | 129600 | 129600 | 129500 | 123 |
| 635 | 20250228 | 093700 | 3963490600 | 129600 | 129600 | 129600 | 129500 | 667 |
| 636 | 20250228 | 093600 | 3877068000 | 129600 | 129600 | 129800 | 129600 | 859 |
| 637 | 20250228 | 093500 | 3765661600 | 129600 | 129900 | 129900 | 129600 | 56 |
| 638 | 20250228 | 093400 | 3758397700 | 129600 | 129600 | 129900 | 129600 | 335 |
| 639 | 20250228 | 093300 | 3714944200 | 129700 | 129600 | 129700 | 129500 | 436 |
| 640 | 20250228 | 093200 | 3658439300 | 129600 | 129700 | 129700 | 129500 | 150 |
| 641 | 20250228 | 093100 | 3638998900 | 129700 | 129600 | 130000 | 129600 | 359 |
| 642 | 20250228 | 093000 | 3592461700 | 129600 | 129700 | 129900 | 129600 | 647 |
| 643 | 20250228 | 092900 | 3508557200 | 129700 | 129700 | 129700 | 129600 | 28 |
| 644 | 20250228 | 092800 | 3504925700 | 129700 | 129800 | 129800 | 129700 | 83 |
| 645 | 20250228 | 092700 | 3494159200 | 129600 | 129500 | 129900 | 129500 | 908 |
| 646 | 20250228 | 092600 | 3376434600 | 129500 | 129600 | 129600 | 129400 | 463 |
| 647 | 20250228 | 092500 | 3316492100 | 129700 | 129700 | 129700 | 129600 | 670 |
| 648 | 20250228 | 092400 | 3229649900 | 129800 | 129800 | 129900 | 129700 | 152 |
| 649 | 20250228 | 092300 | 3209925800 | 129700 | 129800 | 129800 | 129600 | 558 |
| 650 | 20250228 | 092200 | 3137552300 | 129800 | 130000 | 130100 | 129600 | 413 |
| 651 | 20250228 | 092100 | 3083949800 | 130100 | 129900 | 130200 | 129700 | 1041 |
| 652 | 20250228 | 092000 | 2948662500 | 130000 | 129400 | 130000 | 129300 | 1308 |
| 653 | 20250228 | 091900 | 2779271900 | 129400 | 129500 | 129600 | 129300 | 363 |
| 654 | 20250228 | 091800 | 2732281400 | 129500 | 129400 | 129800 | 129400 | 735 |
| 655 | 20250228 | 091700 | 2637066500 | 129300 | 129400 | 129400 | 129200 | 145 |
| 656 | 20250228 | 091600 | 2618316000 | 129300 | 129200 | 129400 | 129200 | 221 |
| 657 | 20250228 | 091500 | 2589727500 | 129200 | 129400 | 129400 | 129200 | 828 |
| 658 | 20250228 | 091400 | 2482667500 | 129400 | 129700 | 129800 | 129400 | 476 |
| 659 | 20250228 | 091300 | 2421022300 | 129800 | 130000 | 130000 | 129700 | 370 |
| 660 | 20250228 | 091200 | 2372961400 | 129900 | 129400 | 130000 | 129400 | 1536 |
| 661 | 20250228 | 091100 | 2173745800 | 129500 | 129500 | 129600 | 129300 | 597 |
| 662 | 20250228 | 091000 | 2096481100 | 129600 | 129300 | 129700 | 129200 | 593 |
| 663 | 20250228 | 090900 | 2019677600 | 129300 | 129300 | 129400 | 129200 | 231 |
| 664 | 20250228 | 090800 | 1989802800 | 129300 | 129300 | 129300 | 129100 | 989 |
| 665 | 20250228 | 090700 | 1862042100 | 129300 | 129500 | 129600 | 129200 | 644 |
| 666 | 20250228 | 090600 | 1778704600 | 129500 | 129700 | 129700 | 129500 | 199 |
| 667 | 20250228 | 090500 | 1752904200 | 129700 | 129600 | 129800 | 129600 | 929 |
| 668 | 20250228 | 090400 | 1632449700 | 129700 | 130000 | 130200 | 129700 | 1825 |
| 669 | 20250228 | 090300 | 1395466400 | 129700 | 129500 | 130200 | 129100 | 3063 |
| 670 | 20250228 | 090200 | 998457700 | 129500 | 128900 | 129500 | 128800 | 1953 |
| 671 | 20250228 | 090100 | 746575800 | 128900 | 129900 | 129900 | 128800 | 3392 |
| 672 | 20250228 | 090000 | 307833400 | 130000 | 130500 | 130800 | 129900 | 2360 |