35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 3 | 20250416 | 194800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20250416 | 194700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20250416 | 194600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20250416 | 194500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20250416 | 194400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20250416 | 194300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20250416 | 194200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20250416 | 194100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20250416 | 194000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20250416 | 193900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20250416 | 193800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20250416 | 193700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20250416 | 193600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20250416 | 193500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20250416 | 193400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20250416 | 193300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20250416 | 193200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20250416 | 193100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20250416 | 193000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20250416 | 192900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20250416 | 192800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20250416 | 192700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20250416 | 192600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20250416 | 192500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20250416 | 192400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20250416 | 192300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20250416 | 192200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20250416 | 192100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20250416 | 192000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20250416 | 191900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 33 | 20250416 | 191800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20250416 | 191700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20250416 | 191600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20250416 | 191500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20250416 | 191400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20250416 | 191300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20250416 | 191200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20250416 | 191100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20250416 | 191000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20250416 | 190900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20250416 | 190800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20250416 | 190700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20250416 | 190600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20250416 | 190500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20250416 | 190400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20250416 | 190300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20250416 | 190200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20250416 | 190100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20250416 | 190000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20250416 | 185900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20250416 | 185800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20250416 | 185700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20250416 | 185600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20250416 | 185500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20250416 | 185400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20250416 | 185300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20250416 | 185200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20250416 | 185100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20250416 | 185000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20250416 | 184900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 63 | 20250416 | 184800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20250416 | 184700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20250416 | 184600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20250416 | 184500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20250416 | 184400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20250416 | 184300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20250416 | 184200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20250416 | 184100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20250416 | 184000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20250416 | 183900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20250416 | 183800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20250416 | 183700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20250416 | 183600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20250416 | 183500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20250416 | 183400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20250416 | 183300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20250416 | 183200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20250416 | 183100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20250416 | 183000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20250416 | 182900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20250416 | 182800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20250416 | 182700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20250416 | 182600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20250416 | 182500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20250416 | 182400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20250416 | 182300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20250416 | 182200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20250416 | 182100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20250416 | 182000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20250416 | 181900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 93 | 20250416 | 181800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20250416 | 181700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20250416 | 181600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20250416 | 181500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20250416 | 181400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20250416 | 181300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20250416 | 181200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20250416 | 181100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20250416 | 181000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20250416 | 180900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20250416 | 180800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20250416 | 180700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20250416 | 180600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20250416 | 180500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20250416 | 180400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20250416 | 180300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20250416 | 180200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20250416 | 180100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20250416 | 180000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20250416 | 175900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20250416 | 175800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20250416 | 175700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20250416 | 175600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20250416 | 175500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20250416 | 175400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20250416 | 175300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20250416 | 175200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20250416 | 175100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20250416 | 175000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20250416 | 174900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 123 | 20250416 | 174800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20250416 | 174700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20250416 | 174600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20250416 | 174500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20250416 | 174400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20250416 | 174300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20250416 | 174200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20250416 | 174100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20250416 | 174000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20250416 | 173900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20250416 | 173800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20250416 | 173700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20250416 | 173600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20250416 | 173500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20250416 | 173400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20250416 | 173300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20250416 | 173200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20250416 | 173100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20250416 | 173000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20250416 | 172900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20250416 | 172800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20250416 | 172700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20250416 | 172600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20250416 | 172500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20250416 | 172400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20250416 | 172300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20250416 | 172200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20250416 | 172100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20250416 | 172000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20250416 | 171900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 153 | 20250416 | 171800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20250416 | 171700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20250416 | 171600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20250416 | 171500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20250416 | 171400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20250416 | 171300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20250416 | 171200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20250416 | 171100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20250416 | 171000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20250416 | 170900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20250416 | 170800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20250416 | 170700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20250416 | 170600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20250416 | 170500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20250416 | 170400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20250416 | 170300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20250416 | 170200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20250416 | 170100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20250416 | 170000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20250416 | 165900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20250416 | 165800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20250416 | 165700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20250416 | 165600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20250416 | 165500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20250416 | 165400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20250416 | 165300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20250416 | 165200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20250416 | 165100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20250416 | 165000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20250416 | 164900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 183 | 20250416 | 164800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 184 | 20250416 | 164700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20250416 | 164600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20250416 | 164500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20250416 | 164400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20250416 | 164300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20250416 | 164200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20250416 | 164100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20250416 | 164000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20250416 | 163900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20250416 | 163800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20250416 | 163700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 195 | 20250416 | 163600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 196 | 20250416 | 163500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 197 | 20250416 | 163400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 198 | 20250416 | 163300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 199 | 20250416 | 163200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 200 | 20250416 | 163100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 201 | 20250416 | 163000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 202 | 20250416 | 162900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 203 | 20250416 | 162800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 204 | 20250416 | 162700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 205 | 20250416 | 162600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 206 | 20250416 | 162500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 207 | 20250416 | 162400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 208 | 20250416 | 162300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 209 | 20250416 | 162200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 210 | 20250416 | 162100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 211 | 20250416 | 162000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 212 | 20250416 | 161900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 213 | 20250416 | 161800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 214 | 20250416 | 161700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 215 | 20250416 | 161600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 216 | 20250416 | 161500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 217 | 20250416 | 161400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 218 | 20250416 | 161300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 219 | 20250416 | 161200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 220 | 20250416 | 161100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 221 | 20250416 | 161000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 222 | 20250416 | 160900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 223 | 20250416 | 160800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 224 | 20250416 | 160700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 225 | 20250416 | 160600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 226 | 20250416 | 160500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 227 | 20250416 | 160400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 228 | 20250416 | 160300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 229 | 20250416 | 160200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 230 | 20250416 | 160100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 231 | 20250416 | 160000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 232 | 20250416 | 155900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 233 | 20250416 | 155800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 234 | 20250416 | 155700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 235 | 20250416 | 155600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 236 | 20250416 | 155500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 237 | 20250416 | 155400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 238 | 20250416 | 155300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 239 | 20250416 | 155200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 240 | 20250416 | 155100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 241 | 20250416 | 155000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 242 | 20250416 | 154900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 243 | 20250416 | 154800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 244 | 20250416 | 154700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 245 | 20250416 | 154600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 246 | 20250416 | 154500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 247 | 20250416 | 154400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 248 | 20250416 | 154300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 249 | 20250416 | 154200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 250 | 20250416 | 154100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 251 | 20250416 | 154000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 252 | 20250416 | 153900 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 253 | 20250416 | 153800 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 254 | 20250416 | 153700 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 255 | 20250416 | 153600 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 256 | 20250416 | 153500 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 257 | 20250416 | 153400 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20250416 | 153300 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20250416 | 153200 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20250416 | 153100 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20250416 | 153000 | 30387617750 | 94100 | 94100 | 94100 | 94100 | 13426 |
| 262 | 20250416 | 152900 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20250416 | 152800 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20250416 | 152700 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20250416 | 152600 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20250416 | 152500 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20250416 | 152400 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20250416 | 152300 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20250416 | 152200 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20250416 | 152100 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20250416 | 152000 | 29124231150 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20250416 | 151900 | 29124231150 | 93900 | 93800 | 93900 | 93700 | 4066 |
| 273 | 20250416 | 151800 | 28742737900 | 93800 | 93700 | 93800 | 93700 | 6553 |
| 274 | 20250416 | 151700 | 28128385600 | 93700 | 93500 | 93750 | 93500 | 34759 |
| 275 | 20250416 | 151600 | 24874409800 | 93600 | 93600 | 93700 | 93500 | 3582 |
| 276 | 20250416 | 151500 | 24539132700 | 93700 | 93700 | 93700 | 93600 | 995 |
| 277 | 20250416 | 151400 | 24445990850 | 93700 | 93600 | 93700 | 93600 | 803 |
| 278 | 20250416 | 151300 | 24370799650 | 93700 | 93650 | 93700 | 93600 | 1051 |
| 279 | 20250416 | 151200 | 24272412000 | 93650 | 93600 | 93700 | 93600 | 727 |
| 280 | 20250416 | 151100 | 24204348400 | 93700 | 93600 | 93700 | 93600 | 902 |
| 281 | 20250416 | 151000 | 24119897400 | 93600 | 93600 | 93700 | 93600 | 1208 |
| 282 | 20250416 | 150900 | 24006821200 | 93700 | 93800 | 93800 | 93600 | 2216 |
| 283 | 20250416 | 150800 | 23799183450 | 93700 | 93800 | 93900 | 93700 | 1150 |
| 284 | 20250416 | 150700 | 23691316950 | 93800 | 93900 | 93900 | 93800 | 2225 |
| 285 | 20250416 | 150600 | 23482610600 | 93800 | 93900 | 93900 | 93800 | 755 |
| 286 | 20250416 | 150500 | 23411761300 | 93800 | 93900 | 93900 | 93800 | 876 |
| 287 | 20250416 | 150400 | 23329589450 | 93800 | 93900 | 93900 | 93800 | 973 |
| 288 | 20250416 | 150300 | 23238269850 | 93800 | 93900 | 93900 | 93800 | 1556 |
| 289 | 20250416 | 150200 | 23092259250 | 93800 | 94000 | 94000 | 93800 | 3186 |
| 290 | 20250416 | 150100 | 22793239600 | 93900 | 94000 | 94100 | 93900 | 1004 |
| 291 | 20250416 | 150000 | 22698929500 | 94000 | 94000 | 94100 | 94000 | 4924 |
| 292 | 20250416 | 145900 | 22236026550 | 94000 | 94100 | 94200 | 94000 | 2483 |
| 293 | 20250416 | 145800 | 22002389050 | 94200 | 94100 | 94200 | 94100 | 1025 |
| 294 | 20250416 | 145700 | 21905931550 | 94100 | 94100 | 94200 | 94100 | 633 |
| 295 | 20250416 | 145600 | 21846363200 | 94100 | 94100 | 94200 | 94100 | 301 |
| 296 | 20250416 | 145500 | 21818038400 | 94100 | 94100 | 94200 | 94100 | 585 |
| 297 | 20250416 | 145400 | 21762969700 | 94100 | 94100 | 94200 | 94100 | 424 |
| 298 | 20250416 | 145300 | 21723050350 | 94200 | 94100 | 94200 | 94100 | 348 |
| 299 | 20250416 | 145200 | 21690293750 | 94100 | 94200 | 94200 | 94100 | 590 |
| 300 | 20250416 | 145100 | 21634759750 | 94200 | 94100 | 94200 | 94100 | 405 |
| 301 | 20250416 | 145000 | 21596632900 | 94200 | 94200 | 94300 | 94100 | 686 |
| 302 | 20250416 | 144900 | 21532003400 | 94200 | 94300 | 94400 | 94200 | 2616 |
| 303 | 20250416 | 144800 | 21285410500 | 94300 | 94350 | 94400 | 94300 | 319 |
| 304 | 20250416 | 144700 | 21255326400 | 94300 | 94300 | 94400 | 94300 | 224 |
| 305 | 20250416 | 144600 | 21234201850 | 94400 | 94400 | 94400 | 94300 | 397 |
| 306 | 20250416 | 144500 | 21196760750 | 94400 | 94300 | 94400 | 94300 | 258 |
| 307 | 20250416 | 144400 | 21172429650 | 94300 | 94300 | 94400 | 94300 | 618 |
| 308 | 20250416 | 144300 | 21114109650 | 94300 | 94300 | 94400 | 94300 | 480 |
| 309 | 20250416 | 144200 | 21068819400 | 94400 | 94300 | 94400 | 94300 | 241 |
| 310 | 20250416 | 144100 | 21046087600 | 94300 | 94400 | 94400 | 94300 | 251 |
| 311 | 20250416 | 144000 | 21022414700 | 94300 | 94300 | 94400 | 94300 | 292 |
| 312 | 20250416 | 143900 | 20994868400 | 94300 | 94300 | 94400 | 94300 | 659 |
| 313 | 20250416 | 143800 | 20932712300 | 94300 | 94500 | 94500 | 94300 | 1281 |
| 314 | 20250416 | 143700 | 20811802000 | 94400 | 94500 | 94600 | 94400 | 2589 |
| 315 | 20250416 | 143600 | 20567192500 | 94600 | 94500 | 94600 | 94500 | 231 |
| 316 | 20250416 | 143500 | 20545361150 | 94500 | 94500 | 94600 | 94500 | 396 |
| 317 | 20250416 | 143400 | 20507933900 | 94600 | 94600 | 94600 | 94500 | 198 |
| 318 | 20250416 | 143300 | 20489220350 | 94600 | 94500 | 94600 | 94500 | 425 |
| 319 | 20250416 | 143200 | 20449040750 | 94500 | 94500 | 94600 | 94500 | 1085 |
| 320 | 20250416 | 143100 | 20346452000 | 94600 | 94700 | 94700 | 94500 | 1107 |
| 321 | 20250416 | 143000 | 20241754400 | 94700 | 94600 | 94700 | 94600 | 435 |
| 322 | 20250416 | 142900 | 20200602300 | 94600 | 94700 | 94700 | 94600 | 274 |
| 323 | 20250416 | 142800 | 20174671600 | 94600 | 94800 | 94800 | 94600 | 744 |
| 324 | 20250416 | 142700 | 20104256100 | 94700 | 94800 | 94800 | 94700 | 1160 |
| 325 | 20250416 | 142600 | 19994402100 | 94700 | 94750 | 94800 | 94700 | 627 |
| 326 | 20250416 | 142500 | 19934983850 | 94750 | 94700 | 94800 | 94700 | 270 |
| 327 | 20250416 | 142400 | 19909408150 | 94700 | 94800 | 94900 | 94700 | 1554 |
| 328 | 20250416 | 142300 | 19762136950 | 94800 | 94900 | 94900 | 94800 | 283 |
| 329 | 20250416 | 142200 | 19735304150 | 94800 | 94800 | 94900 | 94800 | 336 |
| 330 | 20250416 | 142100 | 19703450450 | 94800 | 94800 | 94900 | 94800 | 348 |
| 331 | 20250416 | 142000 | 19670456650 | 94800 | 94800 | 94900 | 94800 | 680 |
| 332 | 20250416 | 141900 | 19605989650 | 94800 | 94900 | 94900 | 94800 | 142 |
| 333 | 20250416 | 141800 | 19592525850 | 94900 | 94800 | 94900 | 94800 | 254 |
| 334 | 20250416 | 141700 | 19568442250 | 94900 | 94800 | 94900 | 94800 | 269 |
| 335 | 20250416 | 141600 | 19542935200 | 94850 | 94800 | 94850 | 94800 | 178 |
| 336 | 20250416 | 141500 | 19526060300 | 94800 | 94850 | 94850 | 94800 | 260 |
| 337 | 20250416 | 141400 | 19501410200 | 94850 | 94850 | 94850 | 94800 | 301 |
| 338 | 20250416 | 141300 | 19472873350 | 94800 | 94800 | 94850 | 94800 | 267 |
| 339 | 20250416 | 141200 | 19447560800 | 94800 | 94850 | 94850 | 94800 | 664 |
| 340 | 20250416 | 141100 | 19384608100 | 94850 | 94800 | 94850 | 94800 | 459 |
| 341 | 20250416 | 141000 | 19341088550 | 94850 | 94850 | 94850 | 94800 | 253 |
| 342 | 20250416 | 140900 | 19317102400 | 94800 | 94850 | 94850 | 94800 | 423 |
| 343 | 20250416 | 140800 | 19276997650 | 94850 | 94900 | 94900 | 94800 | 425 |
| 344 | 20250416 | 140700 | 19236680450 | 94900 | 94800 | 94900 | 94800 | 543 |
| 345 | 20250416 | 140600 | 19185183650 | 94900 | 94900 | 95000 | 94800 | 2054 |
| 346 | 20250416 | 140500 | 18990266700 | 94900 | 94900 | 94950 | 94900 | 134 |
| 347 | 20250416 | 140400 | 18977548300 | 94900 | 94950 | 94950 | 94900 | 176 |
| 348 | 20250416 | 140300 | 18960843650 | 94900 | 94950 | 94950 | 94900 | 149 |
| 349 | 20250416 | 140200 | 18946702250 | 94900 | 94900 | 94950 | 94900 | 219 |
| 350 | 20250416 | 140100 | 18925918300 | 94950 | 94950 | 94950 | 94900 | 1401 |
| 351 | 20250416 | 140000 | 18792957100 | 94900 | 94900 | 94950 | 94900 | 300 |
| 352 | 20250416 | 135900 | 18764485000 | 94900 | 94900 | 94950 | 94900 | 96 |
| 353 | 20250416 | 135800 | 18755372500 | 94900 | 94950 | 94950 | 94900 | 187 |
| 354 | 20250416 | 135700 | 18737622950 | 94950 | 95000 | 95000 | 94900 | 438 |
| 355 | 20250416 | 135600 | 18696048850 | 95000 | 94900 | 95000 | 94900 | 1366 |
| 356 | 20250416 | 135500 | 18566289350 | 95000 | 94900 | 95000 | 94900 | 201 |
| 357 | 20250416 | 135400 | 18547196050 | 95000 | 95000 | 95000 | 94900 | 206 |
| 358 | 20250416 | 135300 | 18527640450 | 94900 | 95000 | 95000 | 94900 | 490 |
| 359 | 20250416 | 135200 | 18481131550 | 95000 | 95000 | 95000 | 94900 | 334 |
| 360 | 20250416 | 135100 | 18449418350 | 95000 | 94900 | 95000 | 94900 | 1709 |
| 361 | 20250416 | 135000 | 18287074050 | 95000 | 95000 | 95000 | 94900 | 325 |
| 362 | 20250416 | 134900 | 18256222450 | 95000 | 95000 | 95000 | 94900 | 510 |
| 363 | 20250416 | 134800 | 18207789750 | 95000 | 94900 | 95000 | 94900 | 263 |
| 364 | 20250416 | 134700 | 18182813400 | 95000 | 95100 | 95100 | 94900 | 5884 |
| 365 | 20250416 | 134600 | 17623834900 | 95100 | 95200 | 95200 | 95000 | 3726 |
| 366 | 20250416 | 134500 | 17269521300 | 95100 | 95100 | 95200 | 95100 | 1596 |
| 367 | 20250416 | 134400 | 17117721900 | 95100 | 95200 | 95300 | 95100 | 1726 |
| 368 | 20250416 | 134300 | 16953412050 | 95300 | 95300 | 95300 | 95200 | 282 |
| 369 | 20250416 | 134200 | 16926563250 | 95200 | 95200 | 95300 | 95200 | 1214 |
| 370 | 20250416 | 134100 | 16810986500 | 95200 | 95200 | 95300 | 95200 | 202 |
| 371 | 20250416 | 134000 | 16791751100 | 95200 | 95300 | 95300 | 95200 | 216 |
| 372 | 20250416 | 133900 | 16771179700 | 95300 | 95200 | 95300 | 95200 | 131 |
| 373 | 20250416 | 133800 | 16758699300 | 95300 | 95200 | 95300 | 95200 | 98 |
| 374 | 20250416 | 133700 | 16749364800 | 95300 | 95300 | 95300 | 95200 | 75 |
| 375 | 20250416 | 133600 | 16742223100 | 95300 | 95300 | 95300 | 95200 | 263 |
| 376 | 20250416 | 133500 | 16717164100 | 95200 | 95200 | 95300 | 95200 | 270 |
| 377 | 20250416 | 133400 | 16691437000 | 95300 | 95200 | 95300 | 95200 | 512 |
| 378 | 20250416 | 133300 | 16642652800 | 95300 | 95200 | 95300 | 95200 | 368 |
| 379 | 20250416 | 133200 | 16607586400 | 95300 | 95200 | 95300 | 95200 | 113 |
| 380 | 20250416 | 133100 | 16596820400 | 95200 | 95200 | 95300 | 95200 | 78 |
| 381 | 20250416 | 133000 | 16589391350 | 95300 | 95200 | 95300 | 95200 | 141 |
| 382 | 20250416 | 132900 | 16575965250 | 95300 | 95300 | 95300 | 95200 | 252 |
| 383 | 20250416 | 132800 | 16551961450 | 95200 | 95200 | 95300 | 95200 | 107 |
| 384 | 20250416 | 132700 | 16541768750 | 95200 | 95200 | 95300 | 95200 | 115 |
| 385 | 20250416 | 132600 | 16530818450 | 95200 | 95200 | 95300 | 95200 | 1399 |
| 386 | 20250416 | 132500 | 16397610850 | 95200 | 95300 | 95300 | 95200 | 728 |
| 387 | 20250416 | 132400 | 16328254650 | 95200 | 95400 | 95400 | 95200 | 3988 |
| 388 | 20250416 | 132300 | 15948188550 | 95400 | 95600 | 95600 | 95400 | 2991 |
| 389 | 20250416 | 132200 | 15662641550 | 95500 | 95500 | 95600 | 95500 | 32 |
| 390 | 20250416 | 132100 | 15659584150 | 95600 | 95500 | 95600 | 95500 | 96 |
| 391 | 20250416 | 132000 | 15650414250 | 95600 | 95500 | 95600 | 95500 | 199 |
| 392 | 20250416 | 131900 | 15631407950 | 95500 | 95500 | 95600 | 95500 | 47 |
| 393 | 20250416 | 131800 | 15626916350 | 95500 | 95500 | 95600 | 95500 | 309 |
| 394 | 20250416 | 131700 | 15597406150 | 95600 | 95500 | 95600 | 95500 | 107 |
| 395 | 20250416 | 131600 | 15587185400 | 95500 | 95600 | 95600 | 95500 | 195 |
| 396 | 20250416 | 131500 | 15568548350 | 95500 | 95600 | 95600 | 95500 | 36 |
| 397 | 20250416 | 131400 | 15565109950 | 95500 | 95600 | 95600 | 95500 | 91 |
| 398 | 20250416 | 131300 | 15556416150 | 95500 | 95600 | 95600 | 95500 | 104 |
| 399 | 20250416 | 131200 | 15546477050 | 95500 | 95400 | 95600 | 95400 | 8705 |
| 400 | 20250416 | 131100 | 14714896300 | 95500 | 95500 | 95500 | 95400 | 267 |
| 401 | 20250416 | 131000 | 14689403100 | 95400 | 95500 | 95500 | 95400 | 318 |
| 402 | 20250416 | 130900 | 14659037500 | 95400 | 95400 | 95500 | 95400 | 58 |
| 403 | 20250416 | 130800 | 14653502200 | 95400 | 95500 | 95500 | 95400 | 163 |
| 404 | 20250416 | 130700 | 14637948800 | 95400 | 95500 | 95500 | 95400 | 143 |
| 405 | 20250416 | 130600 | 14624301400 | 95400 | 95500 | 95500 | 95400 | 395 |
| 406 | 20250416 | 130500 | 14586584700 | 95500 | 95400 | 95500 | 95400 | 73 |
| 407 | 20250416 | 130400 | 14579617000 | 95400 | 95400 | 95500 | 95400 | 208 |
| 408 | 20250416 | 130300 | 14559761000 | 95400 | 95500 | 95500 | 95400 | 130 |
| 409 | 20250416 | 130200 | 14547350400 | 95400 | 95400 | 95500 | 95400 | 90 |
| 410 | 20250416 | 130100 | 14538759300 | 95400 | 95400 | 95500 | 95400 | 260 |
| 411 | 20250416 | 130000 | 14513942200 | 95500 | 95500 | 95500 | 95400 | 202 |
| 412 | 20250416 | 125900 | 14494659700 | 95400 | 95700 | 95700 | 95400 | 8774 |
| 413 | 20250416 | 125800 | 13656415200 | 95600 | 95600 | 95700 | 95600 | 110 |
| 414 | 20250416 | 125700 | 13645894500 | 95600 | 95650 | 95700 | 95600 | 58 |
| 415 | 20250416 | 125600 | 13640347500 | 95700 | 95700 | 95700 | 95600 | 104 |
| 416 | 20250416 | 125500 | 13630397900 | 95700 | 95600 | 95700 | 95600 | 89 |
| 417 | 20250416 | 125400 | 13621883500 | 95600 | 95600 | 95700 | 95600 | 138 |
| 418 | 20250416 | 125300 | 13608687200 | 95600 | 95600 | 95700 | 95600 | 173 |
| 419 | 20250416 | 125200 | 13592144400 | 95600 | 95700 | 95700 | 95600 | 82 |
| 420 | 20250416 | 125100 | 13584302750 | 95600 | 95600 | 95700 | 95600 | 193 |
| 421 | 20250416 | 125000 | 13565850750 | 95700 | 95600 | 95700 | 95600 | 120 |
| 422 | 20250416 | 124900 | 13554378650 | 95600 | 95700 | 95700 | 95600 | 464 |
| 423 | 20250416 | 124800 | 13510018750 | 95700 | 95700 | 95700 | 95600 | 73 |
| 424 | 20250416 | 124700 | 13503038850 | 95600 | 95700 | 95700 | 95600 | 54 |
| 425 | 20250416 | 124600 | 13497875750 | 95700 | 95600 | 95700 | 95600 | 547 |
| 426 | 20250416 | 124500 | 13445532550 | 95600 | 95600 | 95600 | 95600 | 37 |
| 427 | 20250416 | 124400 | 13441995350 | 95700 | 95600 | 95700 | 95600 | 109 |
| 428 | 20250416 | 124300 | 13431570950 | 95600 | 95700 | 95700 | 95600 | 138 |
| 429 | 20250416 | 124200 | 13418368750 | 95700 | 95700 | 95700 | 95600 | 314 |
| 430 | 20250416 | 124100 | 13388320600 | 95700 | 95650 | 95700 | 95600 | 87 |
| 431 | 20250416 | 124000 | 13380001650 | 95650 | 95600 | 95700 | 95600 | 165 |
| 432 | 20250416 | 123900 | 13364216200 | 95600 | 95600 | 95700 | 95600 | 55 |
| 433 | 20250416 | 123800 | 13358957900 | 95700 | 95700 | 95700 | 95600 | 294 |
| 434 | 20250416 | 123700 | 13330839000 | 95700 | 95600 | 95700 | 95600 | 244 |
| 435 | 20250416 | 123600 | 13307508150 | 95600 | 95700 | 95700 | 95600 | 94 |
| 436 | 20250416 | 123500 | 13298515650 | 95600 | 95600 | 95700 | 95600 | 123 |
| 437 | 20250416 | 123400 | 13286755750 | 95600 | 95700 | 95700 | 95600 | 79 |
| 438 | 20250416 | 123300 | 13279201450 | 95600 | 95700 | 95700 | 95600 | 43 |
| 439 | 20250416 | 123200 | 13275087850 | 95700 | 95600 | 95700 | 95600 | 45 |
| 440 | 20250416 | 123100 | 13270784450 | 95600 | 95700 | 95700 | 95600 | 138 |
| 441 | 20250416 | 123000 | 13257583050 | 95600 | 95600 | 95700 | 95600 | 87 |
| 442 | 20250416 | 122900 | 13249260050 | 95600 | 95600 | 95700 | 95600 | 26 |
| 443 | 20250416 | 122800 | 13246773350 | 95600 | 95600 | 95700 | 95600 | 313 |
| 444 | 20250416 | 122700 | 13216828400 | 95700 | 95700 | 95700 | 95600 | 244 |
| 445 | 20250416 | 122600 | 13193478200 | 95700 | 95700 | 95700 | 95600 | 206 |
| 446 | 20250416 | 122500 | 13173774700 | 95650 | 95600 | 95700 | 95600 | 82 |
| 447 | 20250416 | 122400 | 13165935100 | 95700 | 95650 | 95700 | 95600 | 116 |
| 448 | 20250416 | 122300 | 13154836350 | 95600 | 95600 | 95700 | 95600 | 586 |
| 449 | 20250416 | 122200 | 13098758700 | 95700 | 95600 | 95700 | 95600 | 1248 |
| 450 | 20250416 | 122100 | 12979327800 | 95600 | 95700 | 95700 | 95600 | 444 |
| 451 | 20250416 | 122000 | 12936843700 | 95600 | 95600 | 95700 | 95600 | 309 |
| 452 | 20250416 | 121900 | 12907274800 | 95700 | 95600 | 95700 | 95600 | 177 |
| 453 | 20250416 | 121800 | 12890339400 | 95600 | 95700 | 95700 | 95600 | 222 |
| 454 | 20250416 | 121700 | 12869100600 | 95700 | 95700 | 95700 | 95600 | 72 |
| 455 | 20250416 | 121600 | 12862216300 | 95700 | 95600 | 95700 | 95600 | 39 |
| 456 | 20250416 | 121500 | 12858486900 | 95600 | 95600 | 95700 | 95600 | 99 |
| 457 | 20250416 | 121400 | 12849018900 | 95600 | 95600 | 95700 | 95600 | 24 |
| 458 | 20250416 | 121300 | 12846723900 | 95700 | 95600 | 95700 | 95600 | 169 |
| 459 | 20250416 | 121200 | 12830555100 | 95700 | 95600 | 95700 | 95600 | 595 |
| 460 | 20250416 | 121100 | 12773667900 | 95600 | 95600 | 95700 | 95600 | 1290 |
| 461 | 20250416 | 121000 | 12650218100 | 95600 | 95700 | 95700 | 95600 | 41 |
| 462 | 20250416 | 120900 | 12646298100 | 95600 | 95700 | 95700 | 95600 | 121 |
| 463 | 20250416 | 120800 | 12634729700 | 95600 | 95600 | 95700 | 95600 | 474 |
| 464 | 20250416 | 120700 | 12589403600 | 95600 | 95600 | 95700 | 95600 | 43 |
| 465 | 20250416 | 120600 | 12585291800 | 95600 | 95700 | 95700 | 95600 | 942 |
| 466 | 20250416 | 120500 | 12495230600 | 95700 | 95700 | 95700 | 95600 | 544 |
| 467 | 20250416 | 120400 | 12443171900 | 95700 | 95700 | 95800 | 95700 | 69 |
| 468 | 20250416 | 120300 | 12436566850 | 95700 | 95700 | 95800 | 95700 | 79 |
| 469 | 20250416 | 120200 | 12429003500 | 95800 | 95700 | 95800 | 95700 | 77 |
| 470 | 20250416 | 120100 | 12421633700 | 95700 | 95700 | 95800 | 95700 | 94 |
| 471 | 20250416 | 120000 | 12412634700 | 95800 | 95700 | 95800 | 95700 | 164 |
| 472 | 20250416 | 115900 | 12396929000 | 95700 | 95700 | 95800 | 95700 | 927 |
| 473 | 20250416 | 115800 | 12308214700 | 95700 | 95700 | 95700 | 95700 | 77 |
| 474 | 20250416 | 115700 | 12300845800 | 95700 | 95700 | 95800 | 95700 | 82 |
| 475 | 20250416 | 115600 | 12292994500 | 95700 | 95700 | 95800 | 95700 | 37 |
| 476 | 20250416 | 115500 | 12289453400 | 95700 | 95700 | 95800 | 95700 | 84 |
| 477 | 20250416 | 115400 | 12281413000 | 95700 | 95800 | 95800 | 95700 | 41 |
| 478 | 20250416 | 115300 | 12277487950 | 95700 | 95850 | 95900 | 95700 | 1067 |
| 479 | 20250416 | 115200 | 12175321400 | 95850 | 95800 | 95850 | 95800 | 72 |
| 480 | 20250416 | 115100 | 12168422800 | 95800 | 95800 | 95900 | 95800 | 58 |
| 481 | 20250416 | 115000 | 12162865400 | 95900 | 95800 | 95900 | 95800 | 23 |
| 482 | 20250416 | 114900 | 12160661600 | 95800 | 95800 | 95900 | 95800 | 87 |
| 483 | 20250416 | 114800 | 12152326100 | 95800 | 95900 | 95900 | 95800 | 70 |
| 484 | 20250416 | 114700 | 12145615800 | 95900 | 95800 | 95900 | 95800 | 248 |
| 485 | 20250416 | 114600 | 12121856100 | 95800 | 95900 | 95900 | 95800 | 153 |
| 486 | 20250416 | 114500 | 12107196700 | 95800 | 95800 | 95900 | 95800 | 56 |
| 487 | 20250416 | 114400 | 12101831800 | 95800 | 95900 | 95900 | 95800 | 50 |
| 488 | 20250416 | 114300 | 12097041700 | 95800 | 95800 | 95900 | 95800 | 304 |
| 489 | 20250416 | 114200 | 12067916300 | 95800 | 95800 | 95900 | 95800 | 652 |
| 490 | 20250416 | 114100 | 12005396200 | 95900 | 95800 | 95900 | 95700 | 3635 |
| 491 | 20250416 | 114000 | 11657154100 | 95800 | 95700 | 95800 | 95700 | 43 |
| 492 | 20250416 | 113900 | 11653038500 | 95700 | 95700 | 95800 | 95700 | 158 |
| 493 | 20250416 | 113800 | 11637914600 | 95700 | 95700 | 95800 | 95700 | 755 |
| 494 | 20250416 | 113700 | 11565658500 | 95700 | 95800 | 95800 | 95700 | 53 |
| 495 | 20250416 | 113600 | 11560585200 | 95700 | 95700 | 95800 | 95700 | 60 |
| 496 | 20250416 | 113500 | 11554843000 | 95700 | 95700 | 95800 | 95700 | 74 |
| 497 | 20250416 | 113400 | 11547760000 | 95700 | 95800 | 95800 | 95700 | 159 |
| 498 | 20250416 | 113300 | 11532537900 | 95700 | 95700 | 95800 | 95700 | 56 |
| 499 | 20250416 | 113200 | 11527177350 | 95700 | 95700 | 95800 | 95700 | 97 |
| 500 | 20250416 | 113100 | 11517892400 | 95700 | 95700 | 95800 | 95700 | 101 |
| 501 | 20250416 | 113000 | 11508226100 | 95700 | 95700 | 95800 | 95700 | 528 |
| 502 | 20250416 | 112900 | 11457696100 | 95700 | 95700 | 95800 | 95700 | 570 |
| 503 | 20250416 | 112800 | 11403147000 | 95700 | 95700 | 95800 | 95700 | 27 |
| 504 | 20250416 | 112700 | 11400563000 | 95700 | 95700 | 95800 | 95700 | 141 |
| 505 | 20250416 | 112600 | 11387059500 | 95700 | 95700 | 95800 | 95700 | 86 |
| 506 | 20250416 | 112500 | 11378828800 | 95800 | 95700 | 95800 | 95700 | 152 |
| 507 | 20250416 | 112400 | 11364277750 | 95700 | 95700 | 95750 | 95700 | 41 |
| 508 | 20250416 | 112300 | 11360354000 | 95700 | 95700 | 95800 | 95700 | 106 |
| 509 | 20250416 | 112200 | 11350209500 | 95800 | 95700 | 95800 | 95700 | 117 |
| 510 | 20250416 | 112100 | 11339007200 | 95700 | 95700 | 95700 | 95700 | 61 |
| 511 | 20250416 | 112000 | 11333169500 | 95700 | 95700 | 95800 | 95700 | 1379 |
| 512 | 20250416 | 111900 | 11201199000 | 95700 | 95700 | 95800 | 95700 | 56 |
| 513 | 20250416 | 111800 | 11195839700 | 95800 | 95800 | 95900 | 95800 | 528 |
| 514 | 20250416 | 111700 | 11145256300 | 95800 | 95800 | 95900 | 95800 | 150 |
| 515 | 20250416 | 111600 | 11130884900 | 95900 | 95900 | 95900 | 95800 | 1036 |
| 516 | 20250416 | 111500 | 11031630300 | 95800 | 95800 | 95900 | 95800 | 254 |
| 517 | 20250416 | 111400 | 11007275700 | 95900 | 95900 | 95900 | 95800 | 79 |
| 518 | 20250416 | 111300 | 10999702300 | 95900 | 95800 | 95900 | 95800 | 37 |
| 519 | 20250416 | 111200 | 10996157200 | 95800 | 95800 | 95900 | 95800 | 1905 |
| 520 | 20250416 | 111100 | 10813655000 | 95800 | 95800 | 95800 | 95700 | 604 |
| 521 | 20250416 | 111000 | 10755795600 | 95700 | 95700 | 95800 | 95700 | 168 |
| 522 | 20250416 | 110900 | 10739708300 | 95800 | 95800 | 95800 | 95700 | 284 |
| 523 | 20250416 | 110800 | 10712505900 | 95800 | 95800 | 95800 | 95700 | 1141 |
| 524 | 20250416 | 110700 | 10603208100 | 95800 | 95700 | 95800 | 95700 | 162 |
| 525 | 20250416 | 110600 | 10587693100 | 95700 | 95750 | 95800 | 95700 | 144 |
| 526 | 20250416 | 110500 | 10573905000 | 95700 | 95700 | 95800 | 95700 | 132 |
| 527 | 20250416 | 110400 | 10561263600 | 95700 | 95700 | 95800 | 95700 | 574 |
| 528 | 20250416 | 110300 | 10506276900 | 95700 | 95700 | 95800 | 95700 | 99 |
| 529 | 20250416 | 110200 | 10496800300 | 95800 | 95800 | 95800 | 95700 | 304 |
| 530 | 20250416 | 110100 | 10467684700 | 95700 | 95700 | 95800 | 95700 | 748 |
| 531 | 20250416 | 110000 | 10396032300 | 95700 | 95750 | 95800 | 95700 | 75 |
| 532 | 20250416 | 105900 | 10388852450 | 95700 | 95800 | 95800 | 95700 | 252 |
| 533 | 20250416 | 105800 | 10364730250 | 95800 | 95900 | 95900 | 95700 | 2458 |
| 534 | 20250416 | 105700 | 10129355150 | 95800 | 95900 | 95900 | 95800 | 98 |
| 535 | 20250416 | 105600 | 10119963850 | 95800 | 95900 | 95900 | 95800 | 92 |
| 536 | 20250416 | 105500 | 10111149350 | 95800 | 95900 | 95900 | 95800 | 108 |
| 537 | 20250416 | 105400 | 10100800350 | 95800 | 95900 | 95900 | 95800 | 289 |
| 538 | 20250416 | 105300 | 10073112550 | 95900 | 95900 | 96000 | 95800 | 1528 |
| 539 | 20250416 | 105200 | 9926615700 | 95900 | 95900 | 96000 | 95900 | 52 |
| 540 | 20250416 | 105100 | 9921626500 | 96000 | 96000 | 96000 | 95900 | 123 |
| 541 | 20250416 | 105000 | 9909826100 | 96000 | 96000 | 96100 | 95900 | 1521 |
| 542 | 20250416 | 104900 | 9763808300 | 96000 | 96100 | 96100 | 96000 | 51 |
| 543 | 20250416 | 104800 | 9758911850 | 96000 | 96100 | 96100 | 96000 | 119 |
| 544 | 20250416 | 104700 | 9747480450 | 96000 | 96000 | 96100 | 96000 | 64 |
| 545 | 20250416 | 104600 | 9741334050 | 96100 | 96000 | 96100 | 96000 | 159 |
| 546 | 20250416 | 104500 | 9726067150 | 96100 | 96000 | 96100 | 96000 | 111 |
| 547 | 20250416 | 104400 | 9715409350 | 96000 | 96000 | 96100 | 96000 | 107 |
| 548 | 20250416 | 104300 | 9705132050 | 96100 | 96000 | 96100 | 96000 | 84 |
| 549 | 20250416 | 104200 | 9697067050 | 96000 | 96000 | 96100 | 96000 | 90 |
| 550 | 20250416 | 104100 | 9688423350 | 96000 | 96100 | 96100 | 96000 | 99 |
| 551 | 20250416 | 104000 | 9678916150 | 96000 | 96100 | 96100 | 96000 | 84 |
| 552 | 20250416 | 103900 | 9670851300 | 96100 | 96000 | 96100 | 96000 | 73 |
| 553 | 20250416 | 103800 | 9663840800 | 96000 | 96100 | 96100 | 96000 | 2225 |
| 554 | 20250416 | 103700 | 9450088800 | 96100 | 96100 | 96200 | 96100 | 29 |
| 555 | 20250416 | 103600 | 9447301400 | 96150 | 96100 | 96200 | 96100 | 130 |
| 556 | 20250416 | 103500 | 9434803200 | 96200 | 96100 | 96200 | 96100 | 62 |
| 557 | 20250416 | 103400 | 9428841000 | 96100 | 96100 | 96200 | 96100 | 105 |
| 558 | 20250416 | 103300 | 9418748900 | 96100 | 96100 | 96200 | 96100 | 72 |
| 559 | 20250416 | 103200 | 9411829600 | 96200 | 96100 | 96200 | 96100 | 30 |
| 560 | 20250416 | 103100 | 9408946300 | 96100 | 96200 | 96200 | 96100 | 42 |
| 561 | 20250416 | 103000 | 9404909500 | 96200 | 96100 | 96200 | 96100 | 106 |
| 562 | 20250416 | 102900 | 9394716200 | 96100 | 96200 | 96200 | 96100 | 43 |
| 563 | 20250416 | 102800 | 9390581000 | 96100 | 96200 | 96200 | 96100 | 43 |
| 564 | 20250416 | 102700 | 9386445000 | 96200 | 96100 | 96200 | 96100 | 184 |
| 565 | 20250416 | 102600 | 9368759300 | 96200 | 96200 | 96200 | 96100 | 58 |
| 566 | 20250416 | 102500 | 9363180400 | 96100 | 96200 | 96200 | 96100 | 225 |
| 567 | 20250416 | 102400 | 9341536200 | 96200 | 96100 | 96200 | 96100 | 404 |
| 568 | 20250416 | 102300 | 9302706600 | 96100 | 95900 | 96100 | 95900 | 1189 |
| 569 | 20250416 | 102200 | 9188563000 | 95900 | 96000 | 96100 | 95900 | 1744 |
| 570 | 20250416 | 102100 | 9021124700 | 96100 | 96000 | 96100 | 96000 | 136 |
| 571 | 20250416 | 102000 | 9008062700 | 96000 | 96000 | 96100 | 96000 | 195 |
| 572 | 20250416 | 101900 | 8989326600 | 96000 | 96100 | 96100 | 96000 | 949 |
| 573 | 20250416 | 101800 | 8898165700 | 96200 | 96200 | 96200 | 96100 | 537 |
| 574 | 20250416 | 101700 | 8846543500 | 96200 | 96400 | 96400 | 96200 | 600 |
| 575 | 20250416 | 101600 | 8788787400 | 96400 | 96300 | 96400 | 96300 | 190 |
| 576 | 20250416 | 101500 | 8770489850 | 96200 | 96400 | 96400 | 96200 | 398 |
| 577 | 20250416 | 101400 | 8732150050 | 96400 | 96400 | 96500 | 96400 | 230 |
| 578 | 20250416 | 101300 | 8709963350 | 96400 | 96500 | 96500 | 96300 | 110 |
| 579 | 20250416 | 101200 | 8699353550 | 96500 | 96400 | 96600 | 96400 | 345 |
| 580 | 20250416 | 101100 | 8666048250 | 96400 | 96500 | 96500 | 96400 | 797 |
| 581 | 20250416 | 101000 | 8589204850 | 96500 | 96600 | 96600 | 96500 | 359 |
| 582 | 20250416 | 100900 | 8554543950 | 96500 | 96200 | 96600 | 96200 | 2372 |
| 583 | 20250416 | 100800 | 8325850650 | 96200 | 96100 | 96200 | 96100 | 30 |
| 584 | 20250416 | 100700 | 8322965950 | 96100 | 96200 | 96200 | 96100 | 162 |
| 585 | 20250416 | 100600 | 8307385650 | 96100 | 96100 | 96200 | 96100 | 275 |
| 586 | 20250416 | 100500 | 8280941750 | 96100 | 96200 | 96300 | 96100 | 234 |
| 587 | 20250416 | 100400 | 8258430950 | 96200 | 96100 | 96300 | 96100 | 95 |
| 588 | 20250416 | 100300 | 8249294950 | 96200 | 96100 | 96300 | 96000 | 1220 |
| 589 | 20250416 | 100200 | 8132015550 | 96000 | 96100 | 96100 | 96000 | 78 |
| 590 | 20250416 | 100100 | 8124520650 | 96000 | 96000 | 96100 | 96000 | 32 |
| 591 | 20250416 | 100000 | 8121446750 | 96100 | 96200 | 96200 | 96000 | 252 |
| 592 | 20250416 | 095900 | 8097233300 | 96200 | 96000 | 96200 | 95900 | 1590 |
| 593 | 20250416 | 095800 | 7944560800 | 95900 | 96000 | 96000 | 95900 | 205 |
| 594 | 20250416 | 095700 | 7924882300 | 96000 | 96000 | 96100 | 96000 | 262 |
| 595 | 20250416 | 095600 | 7899728900 | 96000 | 96100 | 96100 | 96000 | 242 |
| 596 | 20250416 | 095500 | 7876478700 | 96050 | 96100 | 96100 | 96000 | 299 |
| 597 | 20250416 | 095400 | 7847746050 | 96100 | 96100 | 96100 | 96000 | 240 |
| 598 | 20250416 | 095300 | 7824701250 | 96100 | 96100 | 96100 | 96000 | 506 |
| 599 | 20250416 | 095200 | 7776075150 | 96100 | 95800 | 96100 | 95800 | 2755 |
| 600 | 20250416 | 095100 | 7511704150 | 95900 | 95700 | 95900 | 95600 | 11341 |
| 601 | 20250416 | 095000 | 6426131000 | 95600 | 95600 | 95700 | 95600 | 297 |
| 602 | 20250416 | 094900 | 6397720800 | 95600 | 95700 | 95700 | 95600 | 364 |
| 603 | 20250416 | 094800 | 6362918900 | 95600 | 95700 | 95700 | 95600 | 116 |
| 604 | 20250416 | 094700 | 6351822700 | 95700 | 95700 | 95700 | 95600 | 461 |
| 605 | 20250416 | 094600 | 6307725100 | 95600 | 95700 | 95700 | 95600 | 436 |
| 606 | 20250416 | 094500 | 6266021400 | 95600 | 95700 | 95800 | 95600 | 1068 |
| 607 | 20250416 | 094400 | 6163816200 | 95700 | 95800 | 95900 | 95700 | 931 |
| 608 | 20250416 | 094300 | 6074641300 | 95800 | 95950 | 96000 | 95800 | 1639 |
| 609 | 20250416 | 094200 | 5917479250 | 96000 | 96000 | 96000 | 95900 | 167 |
| 610 | 20250416 | 094100 | 5901452050 | 96000 | 96000 | 96000 | 95900 | 290 |
| 611 | 20250416 | 094000 | 5873618250 | 96000 | 95900 | 96000 | 95900 | 581 |
| 612 | 20250416 | 093900 | 5817862800 | 95900 | 96000 | 96000 | 95900 | 1926 |
| 613 | 20250416 | 093800 | 5633091950 | 96000 | 96000 | 96100 | 95900 | 1103 |
| 614 | 20250416 | 093700 | 5527234750 | 96000 | 96200 | 96200 | 96000 | 7297 |
| 615 | 20250416 | 093600 | 4826095450 | 96300 | 96300 | 96300 | 96200 | 861 |
| 616 | 20250416 | 093500 | 4743184350 | 96300 | 96400 | 96400 | 96300 | 2304 |
| 617 | 20250416 | 093400 | 4521174850 | 96400 | 96400 | 96500 | 96400 | 73 |
| 618 | 20250416 | 093300 | 4514135450 | 96500 | 96400 | 96500 | 96400 | 340 |
| 619 | 20250416 | 093200 | 4481352350 | 96400 | 96500 | 96500 | 96400 | 259 |
| 620 | 20250416 | 093100 | 4456383950 | 96500 | 96450 | 96500 | 96400 | 330 |
| 621 | 20250416 | 093000 | 4424539450 | 96500 | 96500 | 96500 | 96400 | 1691 |
| 622 | 20250416 | 092900 | 4261372850 | 96500 | 96600 | 96800 | 96500 | 1825 |
| 623 | 20250416 | 092800 | 4084931750 | 96600 | 96500 | 96600 | 96400 | 2381 |
| 624 | 20250416 | 092700 | 3855220500 | 96500 | 96500 | 96500 | 96400 | 1477 |
| 625 | 20250416 | 092600 | 3712710200 | 96600 | 96700 | 96700 | 96600 | 900 |
| 626 | 20250416 | 092500 | 3625767600 | 96700 | 96700 | 96700 | 96650 | 31 |
| 627 | 20250416 | 092400 | 3622770300 | 96700 | 96600 | 96700 | 96500 | 2254 |
| 628 | 20250416 | 092300 | 3405032200 | 96600 | 96600 | 96600 | 96500 | 989 |
| 629 | 20250416 | 092200 | 3309561900 | 96500 | 96700 | 96700 | 96500 | 837 |
| 630 | 20250416 | 092100 | 3228692250 | 96700 | 96800 | 96800 | 96600 | 1299 |
| 631 | 20250416 | 092000 | 3103034350 | 96800 | 96900 | 96900 | 96800 | 630 |
| 632 | 20250416 | 091900 | 3042041300 | 96900 | 97000 | 97000 | 96800 | 1127 |
| 633 | 20250416 | 091800 | 2932870900 | 97000 | 97000 | 97100 | 97000 | 1270 |
| 634 | 20250416 | 091700 | 2809680800 | 97100 | 97100 | 97100 | 97000 | 3899 |
| 635 | 20250416 | 091600 | 2431181200 | 97100 | 97200 | 97200 | 97000 | 1919 |
| 636 | 20250416 | 091500 | 2244823300 | 97200 | 97300 | 97400 | 97200 | 1083 |
| 637 | 20250416 | 091400 | 2139509300 | 97400 | 97600 | 97600 | 97400 | 966 |
| 638 | 20250416 | 091300 | 2045333700 | 97500 | 97800 | 97800 | 97500 | 1067 |
| 639 | 20250416 | 091200 | 1941116800 | 97800 | 97900 | 98000 | 97800 | 1759 |
| 640 | 20250416 | 091100 | 1768806200 | 97900 | 97800 | 98000 | 97700 | 1595 |
| 641 | 20250416 | 091000 | 1612747600 | 97800 | 97800 | 97800 | 97700 | 739 |
| 642 | 20250416 | 090900 | 1540498300 | 97800 | 97700 | 97800 | 97700 | 1133 |
| 643 | 20250416 | 090800 | 1429743400 | 97600 | 97700 | 97700 | 97600 | 1058 |
| 644 | 20250416 | 090700 | 1326396500 | 97700 | 97800 | 97800 | 97700 | 13 |
| 645 | 20250416 | 090600 | 1325125200 | 97700 | 97800 | 97800 | 97700 | 219 |
| 646 | 20250416 | 090500 | 1303715600 | 97800 | 97600 | 97900 | 97600 | 2351 |
| 647 | 20250416 | 090400 | 1073902100 | 97600 | 97800 | 97800 | 97600 | 1380 |
| 648 | 20250416 | 090300 | 939019000 | 97800 | 98300 | 98300 | 97600 | 1728 |
| 649 | 20250416 | 090200 | 769928900 | 98300 | 98600 | 98800 | 98300 | 1462 |
| 650 | 20250416 | 090100 | 625807100 | 98800 | 98300 | 99000 | 98300 | 3209 |
| 651 | 20250416 | 090000 | 309148600 | 98400 | 98100 | 98400 | 97800 | 3141 |