36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 3 | 20250317 | 201000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250317 | 200900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250317 | 200800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250317 | 200700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250317 | 200600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250317 | 200500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250317 | 200400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250317 | 200300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250317 | 200200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250317 | 200100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250317 | 200000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250317 | 195900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250317 | 195800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250317 | 195700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250317 | 195600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250317 | 195500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250317 | 195400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250317 | 195300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250317 | 195200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250317 | 195100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250317 | 195000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250317 | 194900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250317 | 194800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250317 | 194700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250317 | 194600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250317 | 194500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250317 | 194400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250317 | 194300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250317 | 194200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250317 | 194100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 33 | 20250317 | 194000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250317 | 193900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250317 | 193800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250317 | 193700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250317 | 193600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250317 | 193500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250317 | 193400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250317 | 193300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250317 | 193200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250317 | 193100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250317 | 193000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250317 | 192900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250317 | 192800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250317 | 192700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250317 | 192600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250317 | 192500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250317 | 192400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250317 | 192300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250317 | 192200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250317 | 192100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250317 | 192000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250317 | 191900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250317 | 191800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250317 | 191700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250317 | 191600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250317 | 191500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250317 | 191400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250317 | 191300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250317 | 191200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250317 | 191100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 63 | 20250317 | 191000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250317 | 190900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250317 | 190800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250317 | 190700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250317 | 190600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250317 | 190500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250317 | 190400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250317 | 190300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250317 | 190200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250317 | 190100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250317 | 190000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250317 | 185900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250317 | 185800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250317 | 185700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250317 | 185600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250317 | 185500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250317 | 185400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250317 | 185300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250317 | 185200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250317 | 185100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250317 | 185000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250317 | 184900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250317 | 184800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250317 | 184700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250317 | 184600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250317 | 184500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250317 | 184400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250317 | 184300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250317 | 184200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250317 | 184100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 93 | 20250317 | 184000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250317 | 183900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250317 | 183800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250317 | 183700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250317 | 183600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250317 | 183500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250317 | 183400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250317 | 183300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250317 | 183200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250317 | 183100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250317 | 183000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250317 | 182900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250317 | 182800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250317 | 182700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250317 | 182600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250317 | 182500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250317 | 182400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250317 | 182300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250317 | 182200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250317 | 182100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250317 | 182000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250317 | 181900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250317 | 181800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250317 | 181700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250317 | 181600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250317 | 181500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250317 | 181400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250317 | 181300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250317 | 181200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250317 | 181100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 123 | 20250317 | 181000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250317 | 180900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250317 | 180800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250317 | 180700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250317 | 180600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250317 | 180500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250317 | 180400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250317 | 180300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250317 | 180200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250317 | 180100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250317 | 180000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250317 | 175900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250317 | 175800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250317 | 175700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250317 | 175600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250317 | 175500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250317 | 175400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250317 | 175300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250317 | 175200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250317 | 175100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250317 | 175000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250317 | 174900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250317 | 174800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250317 | 174700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250317 | 174600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250317 | 174500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250317 | 174400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250317 | 174300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250317 | 174200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250317 | 174100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 153 | 20250317 | 174000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250317 | 173900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250317 | 173800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250317 | 173700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250317 | 173600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250317 | 173500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250317 | 173400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250317 | 173300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250317 | 173200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250317 | 173100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250317 | 173000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250317 | 172900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250317 | 172800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250317 | 172700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250317 | 172600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250317 | 172500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250317 | 172400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250317 | 172300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250317 | 172200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250317 | 172100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250317 | 172000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250317 | 171900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250317 | 171800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250317 | 171700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250317 | 171600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250317 | 171500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250317 | 171400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250317 | 171300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250317 | 171200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250317 | 171100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 183 | 20250317 | 171000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250317 | 170900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250317 | 170800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250317 | 170700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250317 | 170600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250317 | 170500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250317 | 170400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250317 | 170300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250317 | 170200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250317 | 170100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250317 | 170000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250317 | 165900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250317 | 165800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250317 | 165700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250317 | 165600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250317 | 165500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250317 | 165400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250317 | 165300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250317 | 165200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250317 | 165100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250317 | 165000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250317 | 164900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250317 | 164800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250317 | 164700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250317 | 164600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250317 | 164500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250317 | 164400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250317 | 164300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250317 | 164200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250317 | 164100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 213 | 20250317 | 164000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250317 | 163900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250317 | 163800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250317 | 163700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250317 | 163600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250317 | 163500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250317 | 163400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250317 | 163300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250317 | 163200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250317 | 163100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250317 | 163000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250317 | 162900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250317 | 162800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250317 | 162700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250317 | 162600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250317 | 162500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250317 | 162400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250317 | 162300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250317 | 162200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250317 | 162100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250317 | 162000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250317 | 161900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250317 | 161800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250317 | 161700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250317 | 161600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250317 | 161500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250317 | 161400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250317 | 161300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250317 | 161200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250317 | 161100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 243 | 20250317 | 161000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250317 | 160900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250317 | 160800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250317 | 160700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250317 | 160600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250317 | 160500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250317 | 160400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250317 | 160300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250317 | 160200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250317 | 160100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250317 | 160000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250317 | 155900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250317 | 155800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250317 | 155700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250317 | 155600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250317 | 155500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250317 | 155400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250317 | 155300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250317 | 155200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250317 | 155100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250317 | 155000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250317 | 154900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250317 | 154800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250317 | 154700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250317 | 154600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250317 | 154500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250317 | 154400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250317 | 154300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250317 | 154200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250317 | 154100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 273 | 20250317 | 154000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250317 | 153900 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20250317 | 153800 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20250317 | 153700 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20250317 | 153600 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20250317 | 153500 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20250317 | 153400 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20250317 | 153300 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20250317 | 153200 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20250317 | 153100 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20250317 | 153000 | 4534771575 | 25050 | 25050 | 25050 | 25050 | 3397 |
| 284 | 20250317 | 152900 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250317 | 152800 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20250317 | 152700 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20250317 | 152600 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20250317 | 152500 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20250317 | 152400 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20250317 | 152300 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20250317 | 152200 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20250317 | 152100 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20250317 | 152000 | 4449676725 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20250317 | 151900 | 4449676725 | 25100 | 25150 | 25250 | 25100 | 2017 |
| 295 | 20250317 | 151800 | 4398883325 | 25150 | 25150 | 25150 | 25150 | 190 |
| 296 | 20250317 | 151700 | 4394104825 | 25150 | 25200 | 25200 | 25150 | 166 |
| 297 | 20250317 | 151600 | 4389927175 | 25200 | 25150 | 25200 | 25150 | 132 |
| 298 | 20250317 | 151500 | 4386600950 | 25150 | 25200 | 25200 | 25150 | 94 |
| 299 | 20250317 | 151400 | 4384233525 | 25200 | 25200 | 25250 | 25100 | 379 |
| 300 | 20250317 | 151300 | 4374677025 | 25100 | 25250 | 25250 | 25100 | 262 |
| 301 | 20250317 | 151200 | 4368079425 | 25250 | 25300 | 25300 | 25050 | 2605 |
| 302 | 20250317 | 151100 | 4302546875 | 25250 | 25250 | 25250 | 25200 | 159 |
| 303 | 20250317 | 151000 | 4298532625 | 25250 | 25200 | 25250 | 25200 | 89 |
| 304 | 20250317 | 150900 | 4296285425 | 25200 | 25300 | 25300 | 25200 | 220 |
| 305 | 20250317 | 150800 | 4290731825 | 25200 | 25300 | 25300 | 25200 | 144 |
| 306 | 20250317 | 150700 | 4287092425 | 25300 | 25300 | 25300 | 25250 | 147 |
| 307 | 20250317 | 150600 | 4283376825 | 25300 | 25300 | 25300 | 25250 | 346 |
| 308 | 20250317 | 150500 | 4274630525 | 25300 | 25275 | 25300 | 25250 | 781 |
| 309 | 20250317 | 150400 | 4254884025 | 25300 | 25300 | 25300 | 25300 | 336 |
| 310 | 20250317 | 150300 | 4246383225 | 25300 | 25250 | 25300 | 25150 | 1035 |
| 311 | 20250317 | 150200 | 4220247825 | 25200 | 25250 | 25300 | 25200 | 244 |
| 312 | 20250317 | 150100 | 4214087875 | 25250 | 25300 | 25300 | 25250 | 134 |
| 313 | 20250317 | 150000 | 4210699925 | 25250 | 25300 | 25300 | 25250 | 174 |
| 314 | 20250317 | 145900 | 4206303125 | 25300 | 25300 | 25350 | 25250 | 330 |
| 315 | 20250317 | 145800 | 4197948675 | 25300 | 25350 | 25350 | 25300 | 104 |
| 316 | 20250317 | 145700 | 4195315425 | 25250 | 25300 | 25300 | 25250 | 383 |
| 317 | 20250317 | 145600 | 4185629625 | 25300 | 25300 | 25300 | 25200 | 171 |
| 318 | 20250317 | 145500 | 4181310375 | 25300 | 25350 | 25350 | 25300 | 228 |
| 319 | 20250317 | 145400 | 4175539475 | 25350 | 25300 | 25350 | 25250 | 279 |
| 320 | 20250317 | 145300 | 4168486625 | 25300 | 25350 | 25350 | 25300 | 248 |
| 321 | 20250317 | 145200 | 4162205150 | 25300 | 25300 | 25350 | 25300 | 198 |
| 322 | 20250317 | 145100 | 4157190450 | 25350 | 25350 | 25350 | 25200 | 1191 |
| 323 | 20250317 | 145000 | 4127081200 | 25350 | 25350 | 25350 | 25350 | 186 |
| 324 | 20250317 | 144900 | 4122366100 | 25350 | 25350 | 25350 | 25350 | 170 |
| 325 | 20250317 | 144800 | 4118056600 | 25300 | 25350 | 25350 | 25300 | 240 |
| 326 | 20250317 | 144700 | 4111974300 | 25300 | 25250 | 25300 | 25250 | 407 |
| 327 | 20250317 | 144600 | 4101681100 | 25300 | 25300 | 25350 | 25300 | 149 |
| 328 | 20250317 | 144500 | 4097909400 | 25300 | 25350 | 25350 | 25300 | 187 |
| 329 | 20250317 | 144400 | 4093175250 | 25350 | 25300 | 25350 | 25300 | 76 |
| 330 | 20250317 | 144300 | 4091248850 | 25350 | 25275 | 25350 | 25250 | 1294 |
| 331 | 20250317 | 144200 | 4058512925 | 25350 | 25300 | 25350 | 25250 | 1230 |
| 332 | 20250317 | 144100 | 4027445175 | 25300 | 25300 | 25300 | 25300 | 168 |
| 333 | 20250317 | 144000 | 4023194775 | 25300 | 25300 | 25300 | 25250 | 213 |
| 334 | 20250317 | 143900 | 4017807525 | 25250 | 25300 | 25300 | 25250 | 196 |
| 335 | 20250317 | 143800 | 4012853275 | 25300 | 25300 | 25300 | 25300 | 147 |
| 336 | 20250317 | 143700 | 4009134175 | 25300 | 25300 | 25300 | 25250 | 197 |
| 337 | 20250317 | 143600 | 4004152975 | 25300 | 25300 | 25300 | 25250 | 202 |
| 338 | 20250317 | 143500 | 3999043975 | 25300 | 25250 | 25300 | 25250 | 280 |
| 339 | 20250317 | 143400 | 3991970925 | 25250 | 25250 | 25250 | 25250 | 149 |
| 340 | 20250317 | 143300 | 3988208675 | 25250 | 25200 | 25250 | 25150 | 1582 |
| 341 | 20250317 | 143200 | 3948384275 | 25250 | 25250 | 25250 | 25250 | 195 |
| 342 | 20250317 | 143100 | 3943460525 | 25250 | 25250 | 25250 | 25200 | 78 |
| 343 | 20250317 | 143000 | 3941491125 | 25200 | 25250 | 25300 | 25200 | 241 |
| 344 | 20250317 | 142900 | 3935410375 | 25250 | 25300 | 25350 | 25250 | 306 |
| 345 | 20250317 | 142800 | 3927676475 | 25300 | 25300 | 25350 | 25300 | 132 |
| 346 | 20250317 | 142700 | 3924333575 | 25300 | 25300 | 25350 | 25300 | 811 |
| 347 | 20250317 | 142600 | 3903810525 | 25300 | 25350 | 25350 | 25300 | 145 |
| 348 | 20250317 | 142500 | 3900138475 | 25300 | 25300 | 25350 | 25300 | 214 |
| 349 | 20250317 | 142400 | 3894721225 | 25300 | 25300 | 25300 | 25300 | 160 |
| 350 | 20250317 | 142300 | 3890673225 | 25300 | 25300 | 25300 | 25250 | 458 |
| 351 | 20250317 | 142200 | 3879086375 | 25300 | 25300 | 25300 | 25300 | 617 |
| 352 | 20250317 | 142100 | 3863476275 | 25250 | 25350 | 25350 | 25250 | 251 |
| 353 | 20250317 | 142000 | 3857120825 | 25350 | 25350 | 25350 | 25300 | 176 |
| 354 | 20250317 | 141900 | 3852659575 | 25350 | 25350 | 25350 | 25300 | 145 |
| 355 | 20250317 | 141800 | 3848986375 | 25350 | 25350 | 25350 | 25350 | 143 |
| 356 | 20250317 | 141700 | 3845361325 | 25350 | 25350 | 25350 | 25200 | 252 |
| 357 | 20250317 | 141600 | 3838984025 | 25350 | 25300 | 25350 | 25300 | 155 |
| 358 | 20250317 | 141500 | 3835060325 | 25350 | 25250 | 25350 | 25200 | 222 |
| 359 | 20250317 | 141400 | 3829452125 | 25300 | 25300 | 25350 | 25275 | 199 |
| 360 | 20250317 | 141300 | 3824416700 | 25300 | 25250 | 25300 | 25200 | 174 |
| 361 | 20250317 | 141200 | 3820021050 | 25250 | 25300 | 25300 | 25200 | 164 |
| 362 | 20250317 | 141100 | 3815877800 | 25300 | 25300 | 25300 | 25300 | 182 |
| 363 | 20250317 | 141000 | 3811273200 | 25300 | 25250 | 25300 | 25250 | 277 |
| 364 | 20250317 | 140900 | 3804271550 | 25250 | 25300 | 25300 | 25250 | 98 |
| 365 | 20250317 | 140800 | 3801792450 | 25300 | 25250 | 25300 | 25250 | 111 |
| 366 | 20250317 | 140700 | 3798984200 | 25300 | 25300 | 25300 | 25250 | 165 |
| 367 | 20250317 | 140600 | 3794809850 | 25150 | 25300 | 25350 | 25150 | 1089 |
| 368 | 20250317 | 140500 | 3767338550 | 25350 | 25300 | 25350 | 25300 | 191 |
| 369 | 20250317 | 140400 | 3762505200 | 25300 | 25300 | 25350 | 25300 | 397 |
| 370 | 20250317 | 140300 | 3752458700 | 25300 | 25300 | 25300 | 25300 | 181 |
| 371 | 20250317 | 140200 | 3747879400 | 25300 | 25300 | 25300 | 25300 | 95 |
| 372 | 20250317 | 140100 | 3745475900 | 25300 | 25300 | 25300 | 25300 | 114 |
| 373 | 20250317 | 140000 | 3742591700 | 25300 | 25300 | 25300 | 25250 | 245 |
| 374 | 20250317 | 135900 | 3736398200 | 25300 | 25300 | 25300 | 25300 | 116 |
| 375 | 20250317 | 135800 | 3733463400 | 25300 | 25300 | 25300 | 25300 | 157 |
| 376 | 20250317 | 135700 | 3729491300 | 25300 | 25300 | 25300 | 25300 | 170 |
| 377 | 20250317 | 135600 | 3725190300 | 25300 | 25300 | 25300 | 25300 | 98 |
| 378 | 20250317 | 135500 | 3722710900 | 25300 | 25250 | 25300 | 25250 | 114 |
| 379 | 20250317 | 135400 | 3719826750 | 25300 | 25300 | 25300 | 25300 | 151 |
| 380 | 20250317 | 135300 | 3716006450 | 25300 | 25300 | 25300 | 25250 | 150 |
| 381 | 20250317 | 135200 | 3712211550 | 25300 | 25300 | 25300 | 25300 | 102 |
| 382 | 20250317 | 135100 | 3709630950 | 25300 | 25300 | 25300 | 25300 | 262 |
| 383 | 20250317 | 135000 | 3703002350 | 25300 | 25250 | 25300 | 25200 | 218 |
| 384 | 20250317 | 134900 | 3697496450 | 25250 | 25250 | 25250 | 25200 | 324 |
| 385 | 20250317 | 134800 | 3689318350 | 25250 | 25250 | 25250 | 25200 | 144 |
| 386 | 20250317 | 134700 | 3685682900 | 25250 | 25250 | 25250 | 25250 | 148 |
| 387 | 20250317 | 134600 | 3681945900 | 25250 | 25250 | 25250 | 25250 | 74 |
| 388 | 20250317 | 134500 | 3680077400 | 25250 | 25200 | 25250 | 25200 | 158 |
| 389 | 20250317 | 134400 | 3676088400 | 25250 | 25200 | 25250 | 25200 | 678 |
| 390 | 20250317 | 134300 | 3658997600 | 25250 | 25300 | 25300 | 25250 | 367 |
| 391 | 20250317 | 134200 | 3649725600 | 25300 | 25300 | 25300 | 25250 | 180 |
| 392 | 20250317 | 134100 | 3645171650 | 25300 | 25275 | 25300 | 25250 | 402 |
| 393 | 20250317 | 134000 | 3635006725 | 25300 | 25300 | 25300 | 25300 | 138 |
| 394 | 20250317 | 133900 | 3631515325 | 25300 | 25300 | 25300 | 25250 | 341 |
| 395 | 20250317 | 133800 | 3622888075 | 25300 | 25300 | 25300 | 25250 | 156 |
| 396 | 20250317 | 133700 | 3618941475 | 25300 | 25250 | 25300 | 25250 | 589 |
| 397 | 20250317 | 133600 | 3604066375 | 25250 | 25250 | 25250 | 25250 | 140 |
| 398 | 20250317 | 133500 | 3600531375 | 25250 | 25250 | 25250 | 25250 | 111 |
| 399 | 20250317 | 133400 | 3597728625 | 25200 | 25275 | 25275 | 25200 | 2091 |
| 400 | 20250317 | 133300 | 3544997100 | 25275 | 25300 | 25300 | 25275 | 121 |
| 401 | 20250317 | 133200 | 3541938575 | 25300 | 25300 | 25300 | 25300 | 137 |
| 402 | 20250317 | 133100 | 3538472475 | 25300 | 25300 | 25300 | 25250 | 86 |
| 403 | 20250317 | 133000 | 3536296725 | 25300 | 25300 | 25300 | 25250 | 83 |
| 404 | 20250317 | 132900 | 3534196900 | 25250 | 25300 | 25300 | 25250 | 192 |
| 405 | 20250317 | 132800 | 3529341400 | 25300 | 25350 | 25350 | 25250 | 158 |
| 406 | 20250317 | 132700 | 3525343750 | 25300 | 25350 | 25350 | 25300 | 138 |
| 407 | 20250317 | 132600 | 3521846200 | 25350 | 25300 | 25350 | 25300 | 89 |
| 408 | 20250317 | 132500 | 3519590150 | 25350 | 25300 | 25350 | 25250 | 395 |
| 409 | 20250317 | 132400 | 3509596450 | 25350 | 25350 | 25350 | 25350 | 172 |
| 410 | 20250317 | 132300 | 3505236250 | 25350 | 25350 | 25350 | 25350 | 112 |
| 411 | 20250317 | 132200 | 3502397050 | 25250 | 25350 | 25350 | 25250 | 1596 |
| 412 | 20250317 | 132100 | 3462049650 | 25350 | 25350 | 25350 | 25350 | 98 |
| 413 | 20250317 | 132000 | 3459565350 | 25350 | 25350 | 25350 | 25350 | 144 |
| 414 | 20250317 | 131900 | 3455914950 | 25300 | 25350 | 25350 | 25300 | 318 |
| 415 | 20250317 | 131800 | 3447854700 | 25300 | 25350 | 25350 | 25300 | 84 |
| 416 | 20250317 | 131700 | 3445725750 | 25350 | 25350 | 25350 | 25300 | 138 |
| 417 | 20250317 | 131600 | 3442229400 | 25350 | 25300 | 25350 | 25300 | 462 |
| 418 | 20250317 | 131500 | 3430540250 | 25300 | 25350 | 25350 | 25250 | 258 |
| 419 | 20250317 | 131400 | 3424015400 | 25350 | 25350 | 25350 | 25300 | 204 |
| 420 | 20250317 | 131300 | 3418852200 | 25350 | 25350 | 25350 | 25300 | 325 |
| 421 | 20250317 | 131200 | 3410620500 | 25350 | 25350 | 25350 | 25350 | 52 |
| 422 | 20250317 | 131100 | 3409302300 | 25350 | 25350 | 25350 | 25350 | 146 |
| 423 | 20250317 | 131000 | 3405601200 | 25350 | 25350 | 25350 | 25300 | 107 |
| 424 | 20250317 | 130900 | 3402890350 | 25350 | 25325 | 25350 | 25325 | 161 |
| 425 | 20250317 | 130800 | 3398809250 | 25300 | 25300 | 25300 | 25300 | 161 |
| 426 | 20250317 | 130700 | 3394735950 | 25300 | 25300 | 25300 | 25300 | 129 |
| 427 | 20250317 | 130600 | 3391472250 | 25300 | 25350 | 25350 | 25250 | 331 |
| 428 | 20250317 | 130500 | 3383100400 | 25350 | 25325 | 25350 | 25300 | 164 |
| 429 | 20250317 | 130400 | 3378946300 | 25350 | 25350 | 25350 | 25300 | 1465 |
| 430 | 20250317 | 130300 | 3341853825 | 25350 | 25300 | 25350 | 25300 | 799 |
| 431 | 20250317 | 130200 | 3321630325 | 25300 | 25400 | 25400 | 25300 | 313 |
| 432 | 20250317 | 130100 | 3313706925 | 25400 | 25400 | 25400 | 25350 | 787 |
| 433 | 20250317 | 130000 | 3293752350 | 25400 | 25400 | 25400 | 25350 | 167 |
| 434 | 20250317 | 125900 | 3289512275 | 25400 | 25400 | 25400 | 25400 | 119 |
| 435 | 20250317 | 125800 | 3286489675 | 25400 | 25400 | 25400 | 25400 | 63 |
| 436 | 20250317 | 125700 | 3284889475 | 25400 | 25400 | 25400 | 25400 | 164 |
| 437 | 20250317 | 125600 | 3280723875 | 25400 | 25400 | 25400 | 25350 | 404 |
| 438 | 20250317 | 125500 | 3270479025 | 25400 | 25400 | 25400 | 25400 | 153 |
| 439 | 20250317 | 125400 | 3266592825 | 25400 | 25400 | 25400 | 25400 | 83 |
| 440 | 20250317 | 125300 | 3264484625 | 25400 | 25400 | 25400 | 25400 | 204 |
| 441 | 20250317 | 125200 | 3259303025 | 25400 | 25400 | 25400 | 25400 | 228 |
| 442 | 20250317 | 125100 | 3253511825 | 25400 | 25400 | 25400 | 25400 | 119 |
| 443 | 20250317 | 125000 | 3250489225 | 25400 | 25400 | 25400 | 25400 | 297 |
| 444 | 20250317 | 124900 | 3242945425 | 25400 | 25400 | 25450 | 25400 | 147 |
| 445 | 20250317 | 124800 | 3239207875 | 25400 | 25450 | 25450 | 25350 | 359 |
| 446 | 20250317 | 124700 | 3230093625 | 25450 | 25450 | 25450 | 25400 | 174 |
| 447 | 20250317 | 124600 | 3225665475 | 25450 | 25450 | 25450 | 25400 | 109 |
| 448 | 20250317 | 124500 | 3222891925 | 25425 | 25450 | 25450 | 25400 | 141 |
| 449 | 20250317 | 124400 | 3219305025 | 25450 | 25400 | 25450 | 25400 | 311 |
| 450 | 20250317 | 124300 | 3211400675 | 25450 | 25450 | 25450 | 25400 | 182 |
| 451 | 20250317 | 124200 | 3206771275 | 25450 | 25450 | 25450 | 25400 | 131 |
| 452 | 20250317 | 124100 | 3203439825 | 25450 | 25450 | 25450 | 25450 | 128 |
| 453 | 20250317 | 124000 | 3200182225 | 25450 | 25450 | 25450 | 25400 | 167 |
| 454 | 20250317 | 123900 | 3195932425 | 25450 | 25425 | 25450 | 25425 | 109 |
| 455 | 20250317 | 123800 | 3193158675 | 25450 | 25450 | 25450 | 25450 | 156 |
| 456 | 20250317 | 123700 | 3189188475 | 25450 | 25450 | 25450 | 25450 | 195 |
| 457 | 20250317 | 123600 | 3184225725 | 25450 | 25450 | 25450 | 25450 | 76 |
| 458 | 20250317 | 123500 | 3182291525 | 25450 | 25450 | 25450 | 25400 | 106 |
| 459 | 20250317 | 123400 | 3179593875 | 25450 | 25450 | 25450 | 25450 | 122 |
| 460 | 20250317 | 123300 | 3176488975 | 25450 | 25400 | 25450 | 25400 | 252 |
| 461 | 20250317 | 123200 | 3170079625 | 25400 | 25400 | 25450 | 25400 | 138 |
| 462 | 20250317 | 123100 | 3166570775 | 25375 | 25400 | 25400 | 25375 | 296 |
| 463 | 20250317 | 123000 | 3159052500 | 25400 | 25400 | 25400 | 25400 | 172 |
| 464 | 20250317 | 122900 | 3154683700 | 25400 | 25400 | 25400 | 25400 | 115 |
| 465 | 20250317 | 122800 | 3151762700 | 25400 | 25400 | 25400 | 25350 | 197 |
| 466 | 20250317 | 122700 | 3146762200 | 25400 | 25450 | 25450 | 25400 | 118 |
| 467 | 20250317 | 122600 | 3143759550 | 25400 | 25400 | 25400 | 25400 | 375 |
| 468 | 20250317 | 122500 | 3134234550 | 25400 | 25450 | 25450 | 25400 | 491 |
| 469 | 20250317 | 122400 | 3121759300 | 25450 | 25450 | 25450 | 25400 | 150 |
| 470 | 20250317 | 122300 | 3117941900 | 25450 | 25450 | 25450 | 25400 | 80 |
| 471 | 20250317 | 122200 | 3115906150 | 25450 | 25450 | 25450 | 25400 | 297 |
| 472 | 20250317 | 122100 | 3108352500 | 25450 | 25450 | 25450 | 25450 | 130 |
| 473 | 20250317 | 122000 | 3105044000 | 25450 | 25450 | 25450 | 25400 | 112 |
| 474 | 20250317 | 121900 | 3102195600 | 25450 | 25450 | 25450 | 25450 | 110 |
| 475 | 20250317 | 121800 | 3099396100 | 25450 | 25450 | 25450 | 25450 | 193 |
| 476 | 20250317 | 121700 | 3094484250 | 25450 | 25450 | 25450 | 25400 | 252 |
| 477 | 20250317 | 121600 | 3088075800 | 25450 | 25450 | 25450 | 25450 | 637 |
| 478 | 20250317 | 121500 | 3071864150 | 25450 | 25450 | 25450 | 25400 | 97 |
| 479 | 20250317 | 121400 | 3069398000 | 25450 | 25400 | 25450 | 25400 | 156 |
| 480 | 20250317 | 121300 | 3065428850 | 25400 | 25400 | 25400 | 25350 | 259 |
| 481 | 20250317 | 121200 | 3058858250 | 25400 | 25400 | 25400 | 25400 | 633 |
| 482 | 20250317 | 121100 | 3042780050 | 25400 | 25400 | 25400 | 25400 | 136 |
| 483 | 20250317 | 121000 | 3039325650 | 25400 | 25450 | 25450 | 25400 | 100 |
| 484 | 20250317 | 120900 | 3036784150 | 25450 | 25450 | 25450 | 25350 | 355 |
| 485 | 20250317 | 120800 | 3027773200 | 25350 | 25450 | 25450 | 25350 | 525 |
| 486 | 20250317 | 120700 | 3014430250 | 25450 | 25450 | 25450 | 25400 | 307 |
| 487 | 20250317 | 120600 | 3006626875 | 25450 | 25450 | 25450 | 25450 | 136 |
| 488 | 20250317 | 120500 | 3003165675 | 25450 | 25450 | 25450 | 25450 | 89 |
| 489 | 20250317 | 120400 | 3000900625 | 25450 | 25450 | 25450 | 25400 | 165 |
| 490 | 20250317 | 120300 | 2996702375 | 25450 | 25400 | 25450 | 25400 | 373 |
| 491 | 20250317 | 120200 | 2987225225 | 25450 | 25450 | 25450 | 25450 | 100 |
| 492 | 20250317 | 120100 | 2984680225 | 25450 | 25450 | 25450 | 25400 | 287 |
| 493 | 20250317 | 120000 | 2977384725 | 25450 | 25450 | 25450 | 25400 | 658 |
| 494 | 20250317 | 115900 | 2960665775 | 25450 | 25450 | 25450 | 25400 | 147 |
| 495 | 20250317 | 115800 | 2956926875 | 25450 | 25450 | 25450 | 25450 | 145 |
| 496 | 20250317 | 115700 | 2953236625 | 25400 | 25450 | 25450 | 25400 | 91 |
| 497 | 20250317 | 115600 | 2950920725 | 25450 | 25450 | 25450 | 25400 | 119 |
| 498 | 20250317 | 115500 | 2947892375 | 25450 | 25500 | 25500 | 25450 | 719 |
| 499 | 20250317 | 115400 | 2929591725 | 25500 | 25450 | 25500 | 25450 | 108 |
| 500 | 20250317 | 115300 | 2926840275 | 25450 | 25450 | 25450 | 25400 | 266 |
| 501 | 20250317 | 115200 | 2920070625 | 25450 | 25450 | 25500 | 25400 | 496 |
| 502 | 20250317 | 115100 | 2907449875 | 25400 | 25400 | 25450 | 25400 | 129 |
| 503 | 20250317 | 115000 | 2904166975 | 25450 | 25400 | 25450 | 25400 | 228 |
| 504 | 20250317 | 114900 | 2898368225 | 25400 | 25400 | 25450 | 25400 | 214 |
| 505 | 20250317 | 114800 | 2892922375 | 25400 | 25450 | 25450 | 25400 | 137 |
| 506 | 20250317 | 114700 | 2889436025 | 25450 | 25450 | 25450 | 25400 | 148 |
| 507 | 20250317 | 114600 | 2885669525 | 25450 | 25450 | 25450 | 25400 | 331 |
| 508 | 20250317 | 114500 | 2877245850 | 25450 | 25450 | 25450 | 25450 | 274 |
| 509 | 20250317 | 114400 | 2870272550 | 25450 | 25450 | 25500 | 25450 | 524 |
| 510 | 20250317 | 114300 | 2856935500 | 25450 | 25500 | 25500 | 25450 | 580 |
| 511 | 20250317 | 114200 | 2842171750 | 25500 | 25500 | 25500 | 25500 | 136 |
| 512 | 20250317 | 114100 | 2838703750 | 25500 | 25500 | 25500 | 25400 | 257 |
| 513 | 20250317 | 114000 | 2832160400 | 25500 | 25500 | 25500 | 25450 | 165 |
| 514 | 20250317 | 113900 | 2827952950 | 25450 | 25450 | 25500 | 25450 | 144 |
| 515 | 20250317 | 113800 | 2824284800 | 25450 | 25500 | 25500 | 25450 | 103 |
| 516 | 20250317 | 113700 | 2821660350 | 25500 | 25500 | 25500 | 25400 | 258 |
| 517 | 20250317 | 113600 | 2815089700 | 25450 | 25500 | 25500 | 25450 | 281 |
| 518 | 20250317 | 113500 | 2807931250 | 25500 | 25500 | 25500 | 25500 | 85 |
| 519 | 20250317 | 113400 | 2805763750 | 25450 | 25400 | 25500 | 25400 | 926 |
| 520 | 20250317 | 113300 | 2782224450 | 25450 | 25450 | 25450 | 25400 | 190 |
| 521 | 20250317 | 113200 | 2777389000 | 25450 | 25450 | 25450 | 25450 | 185 |
| 522 | 20250317 | 113100 | 2772680750 | 25450 | 25450 | 25450 | 25400 | 89 |
| 523 | 20250317 | 113000 | 2770416300 | 25450 | 25450 | 25450 | 25450 | 257 |
| 524 | 20250317 | 112900 | 2763875650 | 25450 | 25450 | 25450 | 25450 | 281 |
| 525 | 20250317 | 112800 | 2756724200 | 25450 | 25450 | 25450 | 25400 | 1994 |
| 526 | 20250317 | 112700 | 2705985900 | 25450 | 25450 | 25450 | 25400 | 673 |
| 527 | 20250317 | 112600 | 2688858550 | 25450 | 25400 | 25450 | 25400 | 2844 |
| 528 | 20250317 | 112500 | 2616601700 | 25350 | 25400 | 25400 | 25350 | 56 |
| 529 | 20250317 | 112400 | 2615179800 | 25400 | 25400 | 25400 | 25350 | 129 |
| 530 | 20250317 | 112300 | 2611903250 | 25400 | 25350 | 25400 | 25350 | 627 |
| 531 | 20250317 | 112200 | 2596001700 | 25400 | 25400 | 25400 | 25350 | 112 |
| 532 | 20250317 | 112100 | 2593157450 | 25400 | 25400 | 25400 | 25350 | 187 |
| 533 | 20250317 | 112000 | 2588410400 | 25400 | 25400 | 25400 | 25350 | 520 |
| 534 | 20250317 | 111900 | 2575204175 | 25400 | 25350 | 25400 | 25350 | 151 |
| 535 | 20250317 | 111800 | 2571370725 | 25400 | 25400 | 25400 | 25350 | 91 |
| 536 | 20250317 | 111700 | 2569059375 | 25400 | 25400 | 25400 | 25350 | 118 |
| 537 | 20250317 | 111600 | 2566062225 | 25400 | 25400 | 25400 | 25350 | 132 |
| 538 | 20250317 | 111500 | 2562709675 | 25400 | 25400 | 25400 | 25350 | 114 |
| 539 | 20250317 | 111400 | 2559814825 | 25350 | 25400 | 25400 | 25350 | 181 |
| 540 | 20250317 | 111300 | 2555217675 | 25400 | 25400 | 25400 | 25350 | 114 |
| 541 | 20250317 | 111200 | 2552323075 | 25400 | 25300 | 25400 | 25300 | 136 |
| 542 | 20250317 | 111100 | 2548869375 | 25350 | 25400 | 25400 | 25350 | 89 |
| 543 | 20250317 | 111000 | 2546611275 | 25400 | 25400 | 25400 | 25300 | 665 |
| 544 | 20250317 | 110900 | 2529728975 | 25350 | 25400 | 25400 | 25350 | 90 |
| 545 | 20250317 | 110800 | 2527445775 | 25350 | 25300 | 25350 | 25300 | 449 |
| 546 | 20250317 | 110700 | 2516063675 | 25350 | 25350 | 25400 | 25300 | 133 |
| 547 | 20250317 | 110600 | 2512691125 | 25350 | 25350 | 25400 | 25300 | 112 |
| 548 | 20250317 | 110500 | 2509853025 | 25300 | 25350 | 25400 | 25300 | 1118 |
| 549 | 20250317 | 110400 | 2481537825 | 25400 | 25350 | 25400 | 25350 | 238 |
| 550 | 20250317 | 110300 | 2475503425 | 25350 | 25350 | 25350 | 25300 | 47 |
| 551 | 20250317 | 110200 | 2474312475 | 25300 | 25350 | 25350 | 25300 | 42 |
| 552 | 20250317 | 110100 | 2473248525 | 25300 | 25350 | 25350 | 25300 | 95 |
| 553 | 20250317 | 110000 | 2470840525 | 25350 | 25350 | 25350 | 25300 | 124 |
| 554 | 20250317 | 105900 | 2467699850 | 25350 | 25350 | 25350 | 25350 | 114 |
| 555 | 20250317 | 105800 | 2464809950 | 25400 | 25350 | 25400 | 25350 | 83 |
| 556 | 20250317 | 105700 | 2462704600 | 25400 | 25400 | 25400 | 25350 | 269 |
| 557 | 20250317 | 105600 | 2455882000 | 25350 | 25350 | 25400 | 25350 | 174 |
| 558 | 20250317 | 105500 | 2451469750 | 25400 | 25400 | 25400 | 25350 | 62 |
| 559 | 20250317 | 105400 | 2449895400 | 25350 | 25400 | 25400 | 25350 | 228 |
| 560 | 20250317 | 105300 | 2444107400 | 25400 | 25400 | 25400 | 25350 | 205 |
| 561 | 20250317 | 105200 | 2438902500 | 25400 | 25300 | 25400 | 25300 | 6323 |
| 562 | 20250317 | 105100 | 2278522800 | 25325 | 25350 | 25350 | 25300 | 353 |
| 563 | 20250317 | 105000 | 2269578425 | 25350 | 25350 | 25350 | 25300 | 152 |
| 564 | 20250317 | 104900 | 2265730775 | 25350 | 25350 | 25350 | 25300 | 2090 |
| 565 | 20250317 | 104800 | 2212851425 | 25350 | 25350 | 25350 | 25300 | 186 |
| 566 | 20250317 | 104700 | 2208137375 | 25350 | 25300 | 25350 | 25300 | 98 |
| 567 | 20250317 | 104600 | 2205654700 | 25350 | 25350 | 25350 | 25300 | 72 |
| 568 | 20250317 | 104500 | 2203832000 | 25350 | 25350 | 25350 | 25300 | 117 |
| 569 | 20250317 | 104400 | 2200866150 | 25350 | 25350 | 25350 | 25300 | 96 |
| 570 | 20250317 | 104300 | 2198432600 | 25350 | 25350 | 25350 | 25300 | 198 |
| 571 | 20250317 | 104200 | 2193413350 | 25350 | 25300 | 25350 | 25300 | 432 |
| 572 | 20250317 | 104100 | 2182481625 | 25300 | 25350 | 25350 | 25300 | 407 |
| 573 | 20250317 | 104000 | 2172169325 | 25300 | 25350 | 25350 | 25300 | 531 |
| 574 | 20250317 | 103900 | 2158719475 | 25350 | 25350 | 25350 | 25350 | 54 |
| 575 | 20250317 | 103800 | 2157350575 | 25350 | 25300 | 25350 | 25300 | 101 |
| 576 | 20250317 | 103700 | 2154791225 | 25350 | 25350 | 25350 | 25300 | 50 |
| 577 | 20250317 | 103600 | 2153523775 | 25350 | 25300 | 25350 | 25300 | 144 |
| 578 | 20250317 | 103500 | 2149875475 | 25300 | 25350 | 25350 | 25300 | 88 |
| 579 | 20250317 | 103400 | 2147645425 | 25350 | 25350 | 25400 | 25300 | 477 |
| 580 | 20250317 | 103300 | 2135553875 | 25350 | 25350 | 25350 | 25350 | 150 |
| 581 | 20250317 | 103200 | 2131751375 | 25350 | 25400 | 25400 | 25350 | 1912 |
| 582 | 20250317 | 103100 | 2083255025 | 25350 | 25375 | 25400 | 25350 | 142 |
| 583 | 20250317 | 103000 | 2079651725 | 25350 | 25350 | 25400 | 25350 | 551 |
| 584 | 20250317 | 102900 | 2065683825 | 25400 | 25400 | 25400 | 25350 | 876 |
| 585 | 20250317 | 102800 | 2043467600 | 25350 | 25350 | 25350 | 25300 | 3834 |
| 586 | 20250317 | 102700 | 1946356075 | 25300 | 25350 | 25350 | 25300 | 220 |
| 587 | 20250317 | 102600 | 1940779700 | 25350 | 25350 | 25350 | 25300 | 208 |
| 588 | 20250317 | 102500 | 1935507700 | 25350 | 25350 | 25350 | 25300 | 146 |
| 589 | 20250317 | 102400 | 1931809200 | 25350 | 25350 | 25350 | 25300 | 320 |
| 590 | 20250317 | 102300 | 1923712350 | 25350 | 25350 | 25350 | 25300 | 106 |
| 591 | 20250317 | 102200 | 1921025800 | 25350 | 25350 | 25350 | 25300 | 285 |
| 592 | 20250317 | 102100 | 1913806325 | 25350 | 25350 | 25350 | 25325 | 128 |
| 593 | 20250317 | 102000 | 1910561725 | 25375 | 25350 | 25400 | 25350 | 206 |
| 594 | 20250317 | 101900 | 1905330425 | 25400 | 25300 | 25400 | 25250 | 2532 |
| 595 | 20250317 | 101800 | 1841141025 | 25300 | 25300 | 25300 | 25300 | 40 |
| 596 | 20250317 | 101700 | 1840129025 | 25300 | 25300 | 25300 | 25250 | 498 |
| 597 | 20250317 | 101600 | 1827545200 | 25275 | 25300 | 25300 | 25275 | 146 |
| 598 | 20250317 | 101500 | 1823851700 | 25300 | 25250 | 25300 | 25200 | 347 |
| 599 | 20250317 | 101400 | 1815091400 | 25250 | 25250 | 25250 | 25225 | 322 |
| 600 | 20250317 | 101300 | 1806961075 | 25250 | 25200 | 25250 | 25200 | 75 |
| 601 | 20250317 | 101200 | 1805069550 | 25100 | 25250 | 25250 | 25100 | 449 |
| 602 | 20250317 | 101100 | 1793765650 | 25250 | 25200 | 25300 | 25175 | 829 |
| 603 | 20250317 | 101000 | 1772869300 | 25300 | 25300 | 25350 | 25200 | 1162 |
| 604 | 20250317 | 100900 | 1743491800 | 25350 | 25300 | 25350 | 25300 | 153 |
| 605 | 20250317 | 100800 | 1739614550 | 25300 | 25375 | 25375 | 25300 | 1190 |
| 606 | 20250317 | 100700 | 1709472625 | 25400 | 25400 | 25400 | 25375 | 307 |
| 607 | 20250317 | 100600 | 1701677650 | 25400 | 25350 | 25400 | 25350 | 2969 |
| 608 | 20250317 | 100500 | 1626313850 | 25300 | 25300 | 25350 | 25300 | 510 |
| 609 | 20250317 | 100400 | 1613403400 | 25350 | 25300 | 25350 | 25300 | 1706 |
| 610 | 20250317 | 100300 | 1570191300 | 25300 | 25300 | 25350 | 25250 | 3489 |
| 611 | 20250317 | 100200 | 1481905850 | 25250 | 25200 | 25300 | 25200 | 6277 |
| 612 | 20250317 | 100100 | 1323508600 | 25200 | 25100 | 25200 | 25100 | 6534 |
| 613 | 20250317 | 100000 | 1159282750 | 25075 | 25100 | 25100 | 25075 | 177 |
| 614 | 20250317 | 095900 | 1154842650 | 25100 | 25100 | 25100 | 25100 | 97 |
| 615 | 20250317 | 095800 | 1152407950 | 25075 | 25050 | 25100 | 25050 | 312 |
| 616 | 20250317 | 095700 | 1144587250 | 25050 | 25100 | 25100 | 25050 | 583 |
| 617 | 20250317 | 095600 | 1129957150 | 25100 | 25100 | 25100 | 25050 | 242 |
| 618 | 20250317 | 095500 | 1123890550 | 25050 | 25100 | 25100 | 25050 | 50 |
| 619 | 20250317 | 095400 | 1122635850 | 25100 | 25100 | 25100 | 25050 | 702 |
| 620 | 20250317 | 095300 | 1105045150 | 25100 | 25100 | 25100 | 25050 | 449 |
| 621 | 20250317 | 095200 | 1093775350 | 25100 | 25075 | 25100 | 25050 | 215 |
| 622 | 20250317 | 095100 | 1088387100 | 25100 | 25075 | 25100 | 25075 | 55 |
| 623 | 20250317 | 095000 | 1087007025 | 25100 | 25100 | 25100 | 25075 | 88 |
| 624 | 20250317 | 094900 | 1084798250 | 25075 | 25100 | 25100 | 25050 | 48 |
| 625 | 20250317 | 094800 | 1083594300 | 25100 | 25100 | 25100 | 25050 | 97 |
| 626 | 20250317 | 094700 | 1081161850 | 25100 | 25100 | 25100 | 25075 | 214 |
| 627 | 20250317 | 094600 | 1075790500 | 25100 | 25075 | 25100 | 25050 | 226 |
| 628 | 20250317 | 094500 | 1070120300 | 25100 | 25100 | 25100 | 25050 | 674 |
| 629 | 20250317 | 094400 | 1053202950 | 25100 | 25150 | 25150 | 25100 | 295 |
| 630 | 20250317 | 094300 | 1045792875 | 25150 | 25125 | 25150 | 25100 | 1973 |
| 631 | 20250317 | 094200 | 996174925 | 25150 | 25150 | 25150 | 25125 | 187 |
| 632 | 20250317 | 094100 | 991471925 | 25125 | 25100 | 25150 | 25100 | 407 |
| 633 | 20250317 | 094000 | 981236175 | 25100 | 25000 | 25150 | 25000 | 6049 |
| 634 | 20250317 | 093900 | 829564950 | 25000 | 25050 | 25050 | 25000 | 398 |
| 635 | 20250317 | 093800 | 819605050 | 25050 | 25000 | 25050 | 25000 | 523 |
| 636 | 20250317 | 093700 | 806529650 | 25000 | 25050 | 25050 | 25000 | 45 |
| 637 | 20250317 | 093600 | 805403000 | 25050 | 25050 | 25050 | 25000 | 187 |
| 638 | 20250317 | 093500 | 800718825 | 25000 | 25050 | 25050 | 25000 | 295 |
| 639 | 20250317 | 093400 | 793329125 | 25050 | 25100 | 25100 | 25050 | 26 |
| 640 | 20250317 | 093300 | 792677775 | 25000 | 25000 | 25050 | 24950 | 2961 |
| 641 | 20250317 | 093200 | 718604175 | 25000 | 25050 | 25050 | 25000 | 229 |
| 642 | 20250317 | 093100 | 712879125 | 25000 | 25050 | 25050 | 25000 | 95 |
| 643 | 20250317 | 093000 | 710501625 | 25050 | 25000 | 25050 | 24950 | 1413 |
| 644 | 20250317 | 092900 | 675130875 | 24950 | 24950 | 24950 | 24950 | 11 |
| 645 | 20250317 | 092800 | 674856425 | 25000 | 25000 | 25000 | 25000 | 115 |
| 646 | 20250317 | 092700 | 671981425 | 25000 | 24950 | 25000 | 24900 | 772 |
| 647 | 20250317 | 092600 | 652745675 | 24950 | 25000 | 25050 | 24950 | 721 |
| 648 | 20250317 | 092500 | 634714175 | 25050 | 25000 | 25050 | 25000 | 319 |
| 649 | 20250317 | 092400 | 626739125 | 25050 | 25050 | 25050 | 25000 | 7 |
| 650 | 20250317 | 092300 | 626563875 | 25050 | 24950 | 25050 | 24950 | 2476 |
| 651 | 20250317 | 092200 | 564597550 | 24950 | 25000 | 25000 | 24950 | 840 |
| 652 | 20250317 | 092100 | 543597600 | 25000 | 25050 | 25050 | 25000 | 201 |
| 653 | 20250317 | 092000 | 538571600 | 25000 | 25050 | 25050 | 25000 | 129 |
| 654 | 20250317 | 091900 | 535343850 | 24950 | 24800 | 25000 | 24800 | 2113 |
| 655 | 20250317 | 091800 | 482711600 | 24850 | 24850 | 24850 | 24850 | 3 |
| 656 | 20250317 | 091700 | 482637050 | 24850 | 24900 | 24900 | 24850 | 2 |
| 657 | 20250317 | 091600 | 482587300 | 24900 | 24900 | 24900 | 24800 | 1102 |
| 658 | 20250317 | 091500 | 455204750 | 24950 | 24900 | 24950 | 24850 | 467 |
| 659 | 20250317 | 091400 | 443571500 | 24850 | 24950 | 24950 | 24850 | 811 |
| 660 | 20250317 | 091300 | 423364950 | 25000 | 25000 | 25050 | 24950 | 1268 |
| 661 | 20250317 | 091200 | 391662950 | 25000 | 25050 | 25050 | 25000 | 800 |
| 662 | 20250317 | 091100 | 371630300 | 25050 | 25050 | 25150 | 25000 | 973 |
| 663 | 20250317 | 091000 | 347268200 | 25050 | 25050 | 25150 | 25050 | 1461 |
| 664 | 20250317 | 090900 | 310590650 | 25025 | 24950 | 25100 | 24950 | 3196 |
| 665 | 20250317 | 090800 | 230625525 | 24950 | 24850 | 24950 | 24750 | 3656 |
| 666 | 20250317 | 090700 | 139721950 | 24850 | 24800 | 24850 | 24700 | 1184 |
| 667 | 20250317 | 090600 | 110336875 | 24800 | 24800 | 24800 | 24700 | 271 |
| 668 | 20250317 | 090500 | 103622775 | 24700 | 24650 | 24750 | 24650 | 378 |
| 669 | 20250317 | 090400 | 94278925 | 24700 | 24650 | 24700 | 24650 | 428 |
| 670 | 20250317 | 090300 | 83707375 | 24650 | 24700 | 24700 | 24650 | 226 |
| 671 | 20250317 | 090200 | 78132575 | 24650 | 24750 | 24750 | 24650 | 335 |
| 672 | 20250317 | 090100 | 69846225 | 24650 | 24650 | 24750 | 24650 | 590 |
| 673 | 20250317 | 090000 | 55275425 | 24650 | 24650 | 24700 | 24500 | 2244 |