32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 3 | 20231025 | 194900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231025 | 194800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231025 | 194700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231025 | 194600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231025 | 194500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231025 | 194400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231025 | 194300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231025 | 194200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231025 | 194100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231025 | 194000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231025 | 193900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231025 | 193800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231025 | 193700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231025 | 193600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231025 | 193500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231025 | 193400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231025 | 193300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231025 | 193200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231025 | 193100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231025 | 193000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231025 | 192900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231025 | 192800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231025 | 192700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231025 | 192600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231025 | 192500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231025 | 192400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231025 | 192300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231025 | 192200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231025 | 192100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231025 | 192000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 33 | 20231025 | 191900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231025 | 191800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231025 | 191700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231025 | 191600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231025 | 191500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231025 | 191400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231025 | 191300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231025 | 191200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231025 | 191100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231025 | 191000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231025 | 190900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231025 | 190800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231025 | 190700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231025 | 190600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231025 | 190500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231025 | 190400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231025 | 190300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231025 | 190200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231025 | 190100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231025 | 190000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231025 | 185900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231025 | 185800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231025 | 185700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231025 | 185600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231025 | 185500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231025 | 185400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231025 | 185300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231025 | 185200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231025 | 185100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231025 | 185000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 63 | 20231025 | 184900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231025 | 184800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231025 | 184700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231025 | 184600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231025 | 184500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231025 | 184400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231025 | 184300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231025 | 184200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231025 | 184100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231025 | 184000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231025 | 183900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231025 | 183800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231025 | 183700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231025 | 183600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231025 | 183500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231025 | 183400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231025 | 183300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231025 | 183200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231025 | 183100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231025 | 183000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231025 | 182900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231025 | 182800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231025 | 182700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231025 | 182600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231025 | 182500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231025 | 182400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231025 | 182300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231025 | 182200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231025 | 182100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231025 | 182000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 93 | 20231025 | 181900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231025 | 181800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231025 | 181700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231025 | 181600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231025 | 181500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231025 | 181400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231025 | 181300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231025 | 181200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231025 | 181100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231025 | 181000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231025 | 180900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231025 | 180800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231025 | 180700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231025 | 180600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231025 | 180500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231025 | 180400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231025 | 180300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231025 | 180200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231025 | 180100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231025 | 180000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231025 | 175900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231025 | 175800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231025 | 175700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231025 | 175600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231025 | 175500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231025 | 175400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231025 | 175300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231025 | 175200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231025 | 175100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231025 | 175000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 123 | 20231025 | 174900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231025 | 174800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231025 | 174700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231025 | 174600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231025 | 174500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231025 | 174400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231025 | 174300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231025 | 174200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231025 | 174100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231025 | 174000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231025 | 173900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231025 | 173800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231025 | 173700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231025 | 173600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231025 | 173500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231025 | 173400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231025 | 173300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231025 | 173200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231025 | 173100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231025 | 173000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231025 | 172900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231025 | 172800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231025 | 172700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231025 | 172600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231025 | 172500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231025 | 172400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231025 | 172300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231025 | 172200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231025 | 172100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231025 | 172000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 153 | 20231025 | 171900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231025 | 171800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231025 | 171700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231025 | 171600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231025 | 171500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231025 | 171400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231025 | 171300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231025 | 171200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231025 | 171100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231025 | 171000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231025 | 170900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231025 | 170800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231025 | 170700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231025 | 170600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231025 | 170500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231025 | 170400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231025 | 170300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231025 | 170200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231025 | 170100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231025 | 170000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231025 | 165900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231025 | 165800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231025 | 165700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231025 | 165600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231025 | 165500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231025 | 165400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231025 | 165300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231025 | 165200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231025 | 165100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231025 | 165000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 183 | 20231025 | 164900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231025 | 164800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231025 | 164700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231025 | 164600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231025 | 164500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231025 | 164400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231025 | 164300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231025 | 164200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231025 | 164100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231025 | 164000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231025 | 163900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231025 | 163800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231025 | 163700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231025 | 163600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231025 | 163500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231025 | 163400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231025 | 163300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231025 | 163200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231025 | 163100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231025 | 163000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231025 | 162900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231025 | 162800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231025 | 162700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231025 | 162600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231025 | 162500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231025 | 162400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231025 | 162300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231025 | 162200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231025 | 162100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231025 | 162000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 213 | 20231025 | 161900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231025 | 161800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231025 | 161700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231025 | 161600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231025 | 161500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231025 | 161400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231025 | 161300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231025 | 161200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231025 | 161100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231025 | 161000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231025 | 160900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231025 | 160800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231025 | 160700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231025 | 160600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231025 | 160500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231025 | 160400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231025 | 160300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231025 | 160200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231025 | 160100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231025 | 160000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231025 | 155900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231025 | 155800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231025 | 155700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231025 | 155600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231025 | 155500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231025 | 155400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231025 | 155300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231025 | 155200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231025 | 155100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231025 | 155000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 243 | 20231025 | 154900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231025 | 154800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231025 | 154700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231025 | 154600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231025 | 154500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231025 | 154400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231025 | 154300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231025 | 154200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231025 | 154100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231025 | 154000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231025 | 153900 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231025 | 153800 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231025 | 153700 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231025 | 153600 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231025 | 153500 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231025 | 153400 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231025 | 153300 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20231025 | 153200 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20231025 | 153100 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231025 | 153000 | 5660269830 | 7210 | 7210 | 7210 | 7210 | 2823 |
| 263 | 20231025 | 152900 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20231025 | 152800 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231025 | 152700 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20231025 | 152600 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20231025 | 152500 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20231025 | 152400 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20231025 | 152300 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20231025 | 152200 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231025 | 152100 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20231025 | 152000 | 5639916000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 273 | 20231025 | 151900 | 5639916000 | 7210 | 7210 | 7210 | 7200 | 1616 |
| 274 | 20231025 | 151800 | 5628268170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20231025 | 151700 | 5628268170 | 7210 | 7220 | 7220 | 7200 | 568 |
| 276 | 20231025 | 151600 | 5624173900 | 7220 | 7220 | 7230 | 7220 | 241 |
| 277 | 20231025 | 151500 | 5622431510 | 7220 | 7220 | 7220 | 7220 | 26 |
| 278 | 20231025 | 151400 | 5622243790 | 7230 | 7230 | 7230 | 7230 | 3 |
| 279 | 20231025 | 151300 | 5622222100 | 7230 | 7200 | 7230 | 7200 | 568 |
| 280 | 20231025 | 151200 | 5618129710 | 7200 | 7210 | 7210 | 7200 | 1704 |
| 281 | 20231025 | 151100 | 5605844390 | 7210 | 7210 | 7210 | 7210 | 1 |
| 282 | 20231025 | 151000 | 5605837180 | 7250 | 7240 | 7250 | 7210 | 407 |
| 283 | 20231025 | 150900 | 5602890360 | 7250 | 7250 | 7250 | 7220 | 110 |
| 284 | 20231025 | 150800 | 5602094310 | 7230 | 7230 | 7230 | 7230 | 495 |
| 285 | 20231025 | 150700 | 5598515460 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20231025 | 150600 | 5598515460 | 7230 | 7230 | 7230 | 7230 | 10 |
| 287 | 20231025 | 150500 | 5598443160 | 7230 | 7230 | 7230 | 7230 | 21 |
| 288 | 20231025 | 150400 | 5598291330 | 7230 | 7230 | 7230 | 7230 | 382 |
| 289 | 20231025 | 150300 | 5595529470 | 7230 | 7230 | 7230 | 7230 | 501 |
| 290 | 20231025 | 150200 | 5591907240 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20231025 | 150100 | 5591907240 | 7230 | 7230 | 7230 | 7230 | 5 |
| 292 | 20231025 | 150000 | 5591871090 | 7230 | 7210 | 7230 | 7210 | 202 |
| 293 | 20231025 | 145900 | 5590414630 | 7210 | 7210 | 7210 | 7210 | 30 |
| 294 | 20231025 | 145800 | 5590198330 | 7230 | 7230 | 7230 | 7230 | 256 |
| 295 | 20231025 | 145700 | 5588347450 | 7200 | 7240 | 7240 | 7200 | 1156 |
| 296 | 20231025 | 145600 | 5580012770 | 7210 | 7210 | 7210 | 7210 | 723 |
| 297 | 20231025 | 145500 | 5574799940 | 7220 | 7240 | 7250 | 7220 | 2120 |
| 298 | 20231025 | 145400 | 5559492760 | 7220 | 7230 | 7230 | 7220 | 623 |
| 299 | 20231025 | 145300 | 5554988780 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20231025 | 145200 | 5554988780 | 7250 | 7250 | 7250 | 7250 | 3 |
| 301 | 20231025 | 145100 | 5554967030 | 7230 | 7230 | 7230 | 7230 | 79 |
| 302 | 20231025 | 145000 | 5554395860 | 7250 | 7250 | 7250 | 7250 | 6 |
| 303 | 20231025 | 144900 | 5554352360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20231025 | 144800 | 5554352360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20231025 | 144700 | 5554352360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20231025 | 144600 | 5554352360 | 7250 | 7220 | 7250 | 7220 | 147 |
| 307 | 20231025 | 144500 | 5553287080 | 7220 | 7230 | 7230 | 7220 | 450 |
| 308 | 20231025 | 144400 | 5550037580 | 7250 | 7250 | 7250 | 7250 | 9 |
| 309 | 20231025 | 144300 | 5549972330 | 7240 | 7240 | 7240 | 7240 | 9 |
| 310 | 20231025 | 144200 | 5549907170 | 7220 | 7230 | 7230 | 7220 | 102 |
| 311 | 20231025 | 144100 | 5549170710 | 7230 | 7230 | 7230 | 7230 | 149 |
| 312 | 20231025 | 144000 | 5548093440 | 7250 | 7260 | 7260 | 7230 | 115 |
| 313 | 20231025 | 143900 | 5547259570 | 7260 | 7260 | 7260 | 7260 | 5 |
| 314 | 20231025 | 143800 | 5547223270 | 7260 | 7260 | 7260 | 7260 | 4 |
| 315 | 20231025 | 143700 | 5547194230 | 7260 | 7250 | 7260 | 7250 | 151 |
| 316 | 20231025 | 143600 | 5546099470 | 7250 | 7230 | 7250 | 7230 | 2299 |
| 317 | 20231025 | 143500 | 5529474040 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20231025 | 143400 | 5529474040 | 7230 | 7240 | 7240 | 7230 | 976 |
| 319 | 20231025 | 143300 | 5522417060 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20231025 | 143200 | 5522417060 | 7240 | 7240 | 7240 | 7240 | 62 |
| 321 | 20231025 | 143100 | 5521968180 | 7220 | 7220 | 7220 | 7220 | 0 |
| 322 | 20231025 | 143000 | 5521968180 | 7220 | 7240 | 7240 | 7220 | 252 |
| 323 | 20231025 | 142900 | 5520143890 | 7220 | 7220 | 7220 | 7220 | 0 |
| 324 | 20231025 | 142800 | 5520143890 | 7220 | 7220 | 7240 | 7220 | 51 |
| 325 | 20231025 | 142700 | 5519775650 | 7220 | 7230 | 7230 | 7210 | 1601 |
| 326 | 20231025 | 142600 | 5508217270 | 7230 | 7240 | 7240 | 7230 | 502 |
| 327 | 20231025 | 142500 | 5504587660 | 7230 | 7230 | 7230 | 7230 | 40 |
| 328 | 20231025 | 142400 | 5504298460 | 7270 | 7270 | 7270 | 7270 | 25 |
| 329 | 20231025 | 142300 | 5504116710 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20231025 | 142200 | 5504116710 | 7230 | 7230 | 7230 | 7230 | 39 |
| 331 | 20231025 | 142100 | 5503834740 | 7260 | 7260 | 7260 | 7260 | 15 |
| 332 | 20231025 | 142000 | 5503725840 | 7220 | 7240 | 7240 | 7220 | 7010 |
| 333 | 20231025 | 141900 | 5453040510 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 334 | 20231025 | 141800 | 5445780510 | 7260 | 7260 | 7260 | 7260 | 0 |
| 335 | 20231025 | 141700 | 5445780510 | 7260 | 7260 | 7260 | 7260 | 2 |
| 336 | 20231025 | 141600 | 5445765990 | 7260 | 7260 | 7260 | 7260 | 42 |
| 337 | 20231025 | 141500 | 5445461070 | 7250 | 7240 | 7250 | 7240 | 455 |
| 338 | 20231025 | 141400 | 5442164340 | 7230 | 7240 | 7240 | 7220 | 651 |
| 339 | 20231025 | 141300 | 5437462690 | 7240 | 7230 | 7240 | 7230 | 102 |
| 340 | 20231025 | 141200 | 5436725210 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20231025 | 141100 | 5436725210 | 7230 | 7250 | 7250 | 7230 | 1348 |
| 342 | 20231025 | 141000 | 5426974980 | 7260 | 7250 | 7260 | 7250 | 91 |
| 343 | 20231025 | 140900 | 5426315220 | 7260 | 7260 | 7260 | 7260 | 85 |
| 344 | 20231025 | 140800 | 5425698120 | 7260 | 7240 | 7260 | 7230 | 99 |
| 345 | 20231025 | 140700 | 5424981760 | 7260 | 7260 | 7260 | 7240 | 646 |
| 346 | 20231025 | 140600 | 5420304670 | 7270 | 7270 | 7270 | 7270 | 30 |
| 347 | 20231025 | 140500 | 5420086570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20231025 | 140400 | 5420086570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20231025 | 140300 | 5420086570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 350 | 20231025 | 140200 | 5420086570 | 7280 | 7280 | 7280 | 7280 | 61 |
| 351 | 20231025 | 140100 | 5419642490 | 7250 | 7250 | 7250 | 7250 | 516 |
| 352 | 20231025 | 140000 | 5415901490 | 7280 | 7270 | 7280 | 7250 | 856 |
| 353 | 20231025 | 135900 | 5409695370 | 7270 | 7270 | 7270 | 7270 | 1 |
| 354 | 20231025 | 135800 | 5409688100 | 7240 | 7270 | 7270 | 7230 | 1674 |
| 355 | 20231025 | 135700 | 5397564350 | 7270 | 7270 | 7270 | 7270 | 14 |
| 356 | 20231025 | 135600 | 5397462570 | 7280 | 7270 | 7280 | 7270 | 493 |
| 357 | 20231025 | 135500 | 5393878030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 358 | 20231025 | 135400 | 5393878030 | 7270 | 7270 | 7270 | 7270 | 7 |
| 359 | 20231025 | 135300 | 5393827140 | 7270 | 7250 | 7270 | 7250 | 4 |
| 360 | 20231025 | 135200 | 5393798120 | 7250 | 7250 | 7250 | 7250 | 66 |
| 361 | 20231025 | 135100 | 5393319620 | 7250 | 7250 | 7250 | 7250 | 462 |
| 362 | 20231025 | 135000 | 5389970120 | 7260 | 7250 | 7260 | 7250 | 1368 |
| 363 | 20231025 | 134900 | 5380041560 | 7230 | 7240 | 7240 | 7230 | 42 |
| 364 | 20231025 | 134800 | 5379737490 | 7220 | 7220 | 7220 | 7220 | 99 |
| 365 | 20231025 | 134700 | 5379022710 | 7220 | 7220 | 7220 | 7220 | 852 |
| 366 | 20231025 | 134600 | 5372871270 | 7230 | 7230 | 7230 | 7230 | 714 |
| 367 | 20231025 | 134500 | 5367709050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 368 | 20231025 | 134400 | 5367709050 | 7230 | 7230 | 7230 | 7230 | 104 |
| 369 | 20231025 | 134300 | 5366957130 | 7230 | 7230 | 7230 | 7230 | 0 |
| 370 | 20231025 | 134200 | 5366957130 | 7230 | 7230 | 7230 | 7230 | 68 |
| 371 | 20231025 | 134100 | 5366465490 | 7220 | 7220 | 7220 | 7220 | 20 |
| 372 | 20231025 | 134000 | 5366321090 | 7260 | 7250 | 7260 | 7250 | 30 |
| 373 | 20231025 | 133900 | 5366103420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 374 | 20231025 | 133800 | 5366103420 | 7260 | 7260 | 7260 | 7260 | 1 |
| 375 | 20231025 | 133700 | 5366096160 | 7210 | 7210 | 7260 | 7210 | 259 |
| 376 | 20231025 | 133600 | 5364228720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 377 | 20231025 | 133500 | 5364228720 | 7240 | 7240 | 7240 | 7240 | 1 |
| 378 | 20231025 | 133400 | 5364221480 | 7210 | 7240 | 7260 | 7210 | 1782 |
| 379 | 20231025 | 133300 | 5351355570 | 7240 | 7240 | 7240 | 7240 | 100 |
| 380 | 20231025 | 133200 | 5350631570 | 7270 | 7270 | 7270 | 7270 | 5 |
| 381 | 20231025 | 133100 | 5350595220 | 7270 | 7270 | 7270 | 7270 | 1 |
| 382 | 20231025 | 133000 | 5350587950 | 7240 | 7250 | 7280 | 7240 | 468 |
| 383 | 20231025 | 132900 | 5347199350 | 7280 | 7270 | 7280 | 7250 | 137 |
| 384 | 20231025 | 132800 | 5346203740 | 7270 | 7250 | 7270 | 7250 | 1362 |
| 385 | 20231025 | 132700 | 5336329200 | 7250 | 7250 | 7250 | 7250 | 2 |
| 386 | 20231025 | 132600 | 5336314700 | 7250 | 7250 | 7250 | 7250 | 82 |
| 387 | 20231025 | 132500 | 5335720200 | 7240 | 7250 | 7250 | 7230 | 752 |
| 388 | 20231025 | 132400 | 5330274700 | 7210 | 7250 | 7250 | 7210 | 1024 |
| 389 | 20231025 | 132300 | 5322883980 | 7250 | 7240 | 7250 | 7240 | 524 |
| 390 | 20231025 | 132200 | 5319087320 | 7240 | 7240 | 7240 | 7230 | 255 |
| 391 | 20231025 | 132100 | 5317241280 | 7240 | 7240 | 7240 | 7240 | 1 |
| 392 | 20231025 | 132000 | 5317234040 | 7220 | 7230 | 7240 | 7220 | 249 |
| 393 | 20231025 | 131900 | 5315434830 | 7230 | 7230 | 7240 | 7210 | 242 |
| 394 | 20231025 | 131800 | 5313689810 | 7240 | 7250 | 7250 | 7240 | 91 |
| 395 | 20231025 | 131700 | 5313030070 | 7210 | 7270 | 7270 | 7200 | 8018 |
| 396 | 20231025 | 131600 | 5255260550 | 7220 | 7280 | 7280 | 7220 | 1022 |
| 397 | 20231025 | 131500 | 5247878360 | 7240 | 7250 | 7250 | 7240 | 5839 |
| 398 | 20231025 | 131400 | 5205557410 | 7250 | 7300 | 7300 | 7250 | 53 |
| 399 | 20231025 | 131300 | 5205172750 | 7290 | 7300 | 7310 | 7250 | 289 |
| 400 | 20231025 | 131200 | 5203071530 | 7280 | 7280 | 7280 | 7250 | 4085 |
| 401 | 20231025 | 131100 | 5173399780 | 7280 | 7300 | 7300 | 7280 | 785 |
| 402 | 20231025 | 131000 | 5167678950 | 7300 | 7290 | 7300 | 7280 | 347 |
| 403 | 20231025 | 130900 | 5165152720 | 7290 | 7290 | 7330 | 7280 | 32 |
| 404 | 20231025 | 130800 | 5164919080 | 7290 | 7300 | 7300 | 7280 | 2556 |
| 405 | 20231025 | 130700 | 5146290310 | 7300 | 7330 | 7330 | 7300 | 1456 |
| 406 | 20231025 | 130600 | 5135653970 | 7330 | 7330 | 7330 | 7330 | 210 |
| 407 | 20231025 | 130500 | 5134114670 | 7330 | 7330 | 7330 | 7330 | 98 |
| 408 | 20231025 | 130400 | 5133396330 | 7340 | 7340 | 7340 | 7340 | 65 |
| 409 | 20231025 | 130300 | 5132919230 | 7330 | 7330 | 7330 | 7330 | 503 |
| 410 | 20231025 | 130200 | 5129232240 | 7330 | 7330 | 7330 | 7330 | 10 |
| 411 | 20231025 | 130100 | 5129158940 | 7320 | 7320 | 7320 | 7320 | 35 |
| 412 | 20231025 | 130000 | 5128902740 | 7320 | 7360 | 7360 | 7320 | 14 |
| 413 | 20231025 | 125900 | 5128800180 | 7370 | 7330 | 7370 | 7330 | 540 |
| 414 | 20231025 | 125800 | 5124840380 | 7310 | 7320 | 7320 | 7310 | 493 |
| 415 | 20231025 | 125700 | 5121235830 | 7330 | 7330 | 7330 | 7330 | 102 |
| 416 | 20231025 | 125600 | 5120488170 | 7330 | 7350 | 7350 | 7330 | 9 |
| 417 | 20231025 | 125500 | 5120422060 | 7370 | 7370 | 7370 | 7370 | 0 |
| 418 | 20231025 | 125400 | 5120422060 | 7370 | 7330 | 7370 | 7330 | 1948 |
| 419 | 20231025 | 125300 | 5106113350 | 7330 | 7330 | 7330 | 7330 | 200 |
| 420 | 20231025 | 125200 | 5104647350 | 7340 | 7310 | 7340 | 7310 | 6 |
| 421 | 20231025 | 125100 | 5104603370 | 7340 | 7340 | 7340 | 7340 | 1 |
| 422 | 20231025 | 125000 | 5104596030 | 7340 | 7330 | 7340 | 7330 | 3 |
| 423 | 20231025 | 124900 | 5104574030 | 7340 | 7330 | 7340 | 7330 | 113 |
| 424 | 20231025 | 124800 | 5103745730 | 7300 | 7300 | 7300 | 7300 | 5024 |
| 425 | 20231025 | 124700 | 5067070530 | 7300 | 7310 | 7320 | 7300 | 2229 |
| 426 | 20231025 | 124600 | 5050780260 | 7310 | 7330 | 7330 | 7310 | 1267 |
| 427 | 20231025 | 124500 | 5041507020 | 7330 | 7320 | 7330 | 7310 | 754 |
| 428 | 20231025 | 124400 | 5035991450 | 7330 | 7330 | 7330 | 7330 | 111 |
| 429 | 20231025 | 124300 | 5035177820 | 7340 | 7340 | 7340 | 7340 | 102 |
| 430 | 20231025 | 124200 | 5034429140 | 7330 | 7340 | 7340 | 7330 | 711 |
| 431 | 20231025 | 124100 | 5029217460 | 7330 | 7340 | 7340 | 7330 | 143 |
| 432 | 20231025 | 124000 | 5028168620 | 7340 | 7340 | 7340 | 7330 | 519 |
| 433 | 20231025 | 123900 | 5024361270 | 7340 | 7340 | 7340 | 7340 | 1 |
| 434 | 20231025 | 123800 | 5024353930 | 7350 | 7340 | 7350 | 7340 | 7 |
| 435 | 20231025 | 123700 | 5024302490 | 7360 | 7360 | 7360 | 7360 | 35 |
| 436 | 20231025 | 123600 | 5024044890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 437 | 20231025 | 123500 | 5024044890 | 7370 | 7360 | 7370 | 7360 | 571 |
| 438 | 20231025 | 123400 | 5019842180 | 7360 | 7360 | 7360 | 7360 | 2 |
| 439 | 20231025 | 123300 | 5019827460 | 7360 | 7330 | 7360 | 7330 | 11 |
| 440 | 20231025 | 123200 | 5019746530 | 7360 | 7320 | 7360 | 7320 | 388 |
| 441 | 20231025 | 123100 | 5016906120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 442 | 20231025 | 123000 | 5016906120 | 7360 | 7360 | 7360 | 7350 | 77 |
| 443 | 20231025 | 122900 | 5016339430 | 7320 | 7330 | 7330 | 7320 | 130 |
| 444 | 20231025 | 122800 | 5015386620 | 7370 | 7330 | 7370 | 7320 | 80 |
| 445 | 20231025 | 122700 | 5014800090 | 7320 | 7330 | 7330 | 7320 | 112 |
| 446 | 20231025 | 122600 | 5013980070 | 7330 | 7380 | 7380 | 7330 | 207 |
| 447 | 20231025 | 122500 | 5012462710 | 7320 | 7360 | 7360 | 7320 | 1792 |
| 448 | 20231025 | 122400 | 4999293120 | 7330 | 7350 | 7350 | 7330 | 1731 |
| 449 | 20231025 | 122300 | 4986602990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 450 | 20231025 | 122200 | 4986602990 | 7330 | 7330 | 7360 | 7320 | 2432 |
| 451 | 20231025 | 122100 | 4968798980 | 7380 | 7380 | 7380 | 7380 | 10 |
| 452 | 20231025 | 122000 | 4968725180 | 7320 | 7330 | 7330 | 7320 | 1540 |
| 453 | 20231025 | 121900 | 4957443520 | 7340 | 7380 | 7380 | 7340 | 218 |
| 454 | 20231025 | 121800 | 4955843200 | 7390 | 7350 | 7390 | 7350 | 917 |
| 455 | 20231025 | 121700 | 4949087300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 456 | 20231025 | 121600 | 4949087300 | 7380 | 7340 | 7390 | 7340 | 232 |
| 457 | 20231025 | 121500 | 4947383130 | 7350 | 7380 | 7400 | 7350 | 2029 |
| 458 | 20231025 | 121400 | 4932440940 | 7350 | 7380 | 7380 | 7350 | 159 |
| 459 | 20231025 | 121300 | 4931268650 | 7400 | 7390 | 7400 | 7380 | 187 |
| 460 | 20231025 | 121200 | 4929888560 | 7390 | 7390 | 7400 | 7390 | 525 |
| 461 | 20231025 | 121100 | 4926004750 | 7390 | 7410 | 7410 | 7390 | 412 |
| 462 | 20231025 | 121000 | 4922955900 | 7410 | 7400 | 7430 | 7390 | 2274 |
| 463 | 20231025 | 120900 | 4906107290 | 7410 | 7410 | 7410 | 7410 | 1 |
| 464 | 20231025 | 120800 | 4906099880 | 7430 | 7430 | 7430 | 7430 | 62 |
| 465 | 20231025 | 120700 | 4905639220 | 7430 | 7380 | 7430 | 7380 | 707 |
| 466 | 20231025 | 120600 | 4900396660 | 7380 | 7380 | 7380 | 7380 | 837 |
| 467 | 20231025 | 120500 | 4894219600 | 7380 | 7370 | 7380 | 7370 | 350 |
| 468 | 20231025 | 120400 | 4891637870 | 7380 | 7380 | 7380 | 7380 | 38 |
| 469 | 20231025 | 120300 | 4891357430 | 7380 | 7360 | 7380 | 7360 | 63 |
| 470 | 20231025 | 120200 | 4890893730 | 7380 | 7350 | 7380 | 7340 | 523 |
| 471 | 20231025 | 120100 | 4887053270 | 7350 | 7360 | 7360 | 7350 | 309 |
| 472 | 20231025 | 120000 | 4884781860 | 7360 | 7350 | 7370 | 7350 | 158 |
| 473 | 20231025 | 115900 | 4883620430 | 7370 | 7350 | 7370 | 7340 | 726 |
| 474 | 20231025 | 115800 | 4878289070 | 7380 | 7360 | 7380 | 7340 | 10044 |
| 475 | 20231025 | 115700 | 4804473640 | 7390 | 7390 | 7390 | 7390 | 25 |
| 476 | 20231025 | 115600 | 4804288890 | 7350 | 7370 | 7370 | 7350 | 457 |
| 477 | 20231025 | 115500 | 4800926480 | 7350 | 7350 | 7400 | 7350 | 1114 |
| 478 | 20231025 | 115400 | 4792726930 | 7350 | 7360 | 7370 | 7340 | 3621 |
| 479 | 20231025 | 115300 | 4766130640 | 7360 | 7370 | 7370 | 7360 | 1102 |
| 480 | 20231025 | 115200 | 4758014110 | 7380 | 7400 | 7400 | 7380 | 2454 |
| 481 | 20231025 | 115100 | 4739890310 | 7420 | 7400 | 7420 | 7400 | 195 |
| 482 | 20231025 | 115000 | 4738444280 | 7420 | 7420 | 7420 | 7420 | 410 |
| 483 | 20231025 | 114900 | 4735402080 | 7420 | 7420 | 7420 | 7420 | 360 |
| 484 | 20231025 | 114800 | 4732730880 | 7390 | 7370 | 7390 | 7370 | 215 |
| 485 | 20231025 | 114700 | 4731142710 | 7370 | 7410 | 7410 | 7370 | 705 |
| 486 | 20231025 | 114600 | 4725944220 | 7380 | 7380 | 7380 | 7380 | 67 |
| 487 | 20231025 | 114500 | 4725449760 | 7380 | 7410 | 7410 | 7380 | 1039 |
| 488 | 20231025 | 114400 | 4717775600 | 7440 | 7440 | 7440 | 7440 | 0 |
| 489 | 20231025 | 114300 | 4717775600 | 7440 | 7410 | 7440 | 7410 | 9 |
| 490 | 20231025 | 114200 | 4717708670 | 7410 | 7410 | 7410 | 7410 | 1 |
| 491 | 20231025 | 114100 | 4717701260 | 7400 | 7410 | 7410 | 7390 | 420 |
| 492 | 20231025 | 114000 | 4714594780 | 7410 | 7430 | 7430 | 7400 | 155 |
| 493 | 20231025 | 113900 | 4713445630 | 7430 | 7450 | 7450 | 7430 | 1861 |
| 494 | 20231025 | 113800 | 4699613140 | 7430 | 7430 | 7460 | 7430 | 358 |
| 495 | 20231025 | 113700 | 4696948950 | 7460 | 7410 | 7460 | 7410 | 2794 |
| 496 | 20231025 | 113600 | 4676139610 | 7410 | 7400 | 7410 | 7400 | 820 |
| 497 | 20231025 | 113500 | 4670066090 | 7370 | 7350 | 7390 | 7350 | 4317 |
| 498 | 20231025 | 113400 | 4638278700 | 7350 | 7400 | 7400 | 7350 | 5234 |
| 499 | 20231025 | 113300 | 4599688690 | 7400 | 7390 | 7410 | 7390 | 809 |
| 500 | 20231025 | 113200 | 4593709850 | 7430 | 7400 | 7430 | 7390 | 171 |
| 501 | 20231025 | 113100 | 4592445360 | 7430 | 7430 | 7450 | 7400 | 1230 |
| 502 | 20231025 | 113000 | 4583306980 | 7440 | 7420 | 7440 | 7410 | 31 |
| 503 | 20231025 | 112900 | 4583077010 | 7440 | 7430 | 7440 | 7390 | 151 |
| 504 | 20231025 | 112800 | 4581958860 | 7390 | 7410 | 7410 | 7380 | 1076 |
| 505 | 20231025 | 112700 | 4574004750 | 7390 | 7460 | 7470 | 7390 | 4299 |
| 506 | 20231025 | 112600 | 4542094160 | 7460 | 7430 | 7460 | 7420 | 890 |
| 507 | 20231025 | 112500 | 4535461530 | 7410 | 7410 | 7410 | 7380 | 2533 |
| 508 | 20231025 | 112400 | 4516711520 | 7410 | 7420 | 7420 | 7400 | 1292 |
| 509 | 20231025 | 112300 | 4507144270 | 7430 | 7400 | 7450 | 7380 | 2702 |
| 510 | 20231025 | 112200 | 4487169410 | 7390 | 7460 | 7470 | 7390 | 6329 |
| 511 | 20231025 | 112100 | 4440216880 | 7480 | 7450 | 7480 | 7450 | 898 |
| 512 | 20231025 | 112000 | 4433516190 | 7440 | 7520 | 7530 | 7440 | 1294 |
| 513 | 20231025 | 111900 | 4423848920 | 7530 | 7510 | 7530 | 7450 | 1814 |
| 514 | 20231025 | 111800 | 4410273520 | 7510 | 7500 | 7510 | 7490 | 412 |
| 515 | 20231025 | 111700 | 4407184350 | 7500 | 7530 | 7530 | 7500 | 1298 |
| 516 | 20231025 | 111600 | 4397433570 | 7500 | 7470 | 7550 | 7440 | 4427 |
| 517 | 20231025 | 111500 | 4364203050 | 7470 | 7470 | 7500 | 7470 | 6914 |
| 518 | 20231025 | 111400 | 4312455300 | 7440 | 7480 | 7510 | 7440 | 4528 |
| 519 | 20231025 | 111300 | 4278663160 | 7500 | 7480 | 7510 | 7450 | 1495 |
| 520 | 20231025 | 111200 | 4267467370 | 7480 | 7450 | 7490 | 7450 | 2187 |
| 521 | 20231025 | 111100 | 4251153750 | 7480 | 7480 | 7480 | 7450 | 2273 |
| 522 | 20231025 | 111000 | 4234171130 | 7480 | 7530 | 7600 | 7360 | 20664 |
| 523 | 20231025 | 110900 | 4079435020 | 7530 | 7490 | 7560 | 7450 | 9080 |
| 524 | 20231025 | 110800 | 4011297560 | 7470 | 7500 | 7500 | 7460 | 4713 |
| 525 | 20231025 | 110700 | 3975991750 | 7500 | 7450 | 7510 | 7450 | 8036 |
| 526 | 20231025 | 110600 | 3915825330 | 7450 | 7410 | 7510 | 7370 | 19627 |
| 527 | 20231025 | 110500 | 3769819080 | 7370 | 7500 | 7540 | 7360 | 30412 |
| 528 | 20231025 | 110400 | 3542846710 | 7500 | 7690 | 7730 | 7500 | 38804 |
| 529 | 20231025 | 110300 | 3246954580 | 7670 | 7750 | 7820 | 7620 | 53121 |
| 530 | 20231025 | 110200 | 2837278040 | 7750 | 7660 | 7870 | 7620 | 86834 |
| 531 | 20231025 | 110100 | 2165809360 | 7660 | 7660 | 7870 | 7600 | 116948 |
| 532 | 20231025 | 110000 | 1257699230 | 7620 | 7580 | 7660 | 7550 | 8470 |
| 533 | 20231025 | 105900 | 1193091400 | 7580 | 7580 | 7600 | 7580 | 3118 |
| 534 | 20231025 | 105800 | 1169409460 | 7580 | 7550 | 7580 | 7540 | 3884 |
| 535 | 20231025 | 105700 | 1140102210 | 7560 | 7590 | 7590 | 7560 | 96 |
| 536 | 20231025 | 105600 | 1139373750 | 7590 | 7580 | 7600 | 7550 | 943 |
| 537 | 20231025 | 105500 | 1132216560 | 7540 | 7550 | 7570 | 7540 | 184 |
| 538 | 20231025 | 105400 | 1130827740 | 7550 | 7570 | 7620 | 7540 | 1462 |
| 539 | 20231025 | 105300 | 1119785340 | 7580 | 7580 | 7660 | 7550 | 8239 |
| 540 | 20231025 | 105200 | 1057410710 | 7620 | 7630 | 7630 | 7590 | 2429 |
| 541 | 20231025 | 105100 | 1038912970 | 7630 | 7640 | 7690 | 7570 | 10555 |
| 542 | 20231025 | 105000 | 958411100 | 7640 | 7600 | 7640 | 7590 | 2419 |
| 543 | 20231025 | 104900 | 940023960 | 7590 | 7560 | 7590 | 7520 | 5113 |
| 544 | 20231025 | 104800 | 901346890 | 7540 | 7500 | 7540 | 7470 | 2159 |
| 545 | 20231025 | 104700 | 885157890 | 7500 | 7510 | 7510 | 7470 | 3059 |
| 546 | 20231025 | 104600 | 862258140 | 7480 | 7480 | 7520 | 7460 | 1936 |
| 547 | 20231025 | 104500 | 847773450 | 7530 | 7500 | 7570 | 7480 | 1238 |
| 548 | 20231025 | 104400 | 838474150 | 7500 | 7490 | 7500 | 7460 | 2065 |
| 549 | 20231025 | 104300 | 823027530 | 7490 | 7510 | 7530 | 7490 | 1632 |
| 550 | 20231025 | 104200 | 810787850 | 7510 | 7580 | 7600 | 7510 | 10392 |
| 551 | 20231025 | 104100 | 732289430 | 7550 | 7570 | 7700 | 7550 | 20204 |
| 552 | 20231025 | 104000 | 578499050 | 7570 | 7530 | 7580 | 7500 | 3336 |
| 553 | 20231025 | 103900 | 553385770 | 7510 | 7530 | 7600 | 7510 | 17444 |
| 554 | 20231025 | 103800 | 421426840 | 7530 | 7480 | 7540 | 7480 | 4411 |
| 555 | 20231025 | 103700 | 388251490 | 7480 | 7450 | 7530 | 7450 | 3645 |
| 556 | 20231025 | 103600 | 360895420 | 7460 | 7470 | 7530 | 7450 | 8205 |
| 557 | 20231025 | 103500 | 299378390 | 7460 | 7410 | 7460 | 7400 | 4504 |
| 558 | 20231025 | 103400 | 265878230 | 7410 | 7450 | 7450 | 7410 | 1159 |
| 559 | 20231025 | 103300 | 257269700 | 7450 | 7430 | 7470 | 7400 | 4315 |
| 560 | 20231025 | 103200 | 225090520 | 7440 | 7410 | 7440 | 7400 | 2852 |
| 561 | 20231025 | 103100 | 203928190 | 7410 | 7390 | 7410 | 7380 | 3693 |
| 562 | 20231025 | 103000 | 176608310 | 7390 | 7360 | 7390 | 7360 | 1836 |
| 563 | 20231025 | 102900 | 163059160 | 7320 | 7360 | 7370 | 7320 | 1094 |
| 564 | 20231025 | 102800 | 155006040 | 7350 | 7330 | 7350 | 7330 | 1998 |
| 565 | 20231025 | 102700 | 140329650 | 7300 | 7320 | 7320 | 7300 | 634 |
| 566 | 20231025 | 102600 | 135692910 | 7340 | 7330 | 7340 | 7330 | 303 |
| 567 | 20231025 | 102500 | 133471890 | 7320 | 7310 | 7350 | 7310 | 326 |
| 568 | 20231025 | 102400 | 131086790 | 7310 | 7320 | 7350 | 7310 | 243 |
| 569 | 20231025 | 102300 | 129304140 | 7350 | 7350 | 7350 | 7350 | 393 |
| 570 | 20231025 | 102200 | 126415590 | 7350 | 7310 | 7350 | 7310 | 104 |
| 571 | 20231025 | 102100 | 125652240 | 7340 | 7310 | 7340 | 7310 | 230 |
| 572 | 20231025 | 102000 | 123968720 | 7310 | 7340 | 7340 | 7300 | 577 |
| 573 | 20231025 | 101900 | 119752680 | 7350 | 7300 | 7350 | 7300 | 291 |
| 574 | 20231025 | 101800 | 117627350 | 7300 | 7310 | 7310 | 7300 | 55 |
| 575 | 20231025 | 101700 | 117225800 | 7320 | 7370 | 7380 | 7320 | 979 |
| 576 | 20231025 | 101600 | 110016850 | 7380 | 7350 | 7380 | 7320 | 234 |
| 577 | 20231025 | 101500 | 108294940 | 7380 | 7330 | 7390 | 7330 | 438 |
| 578 | 20231025 | 101400 | 105074860 | 7400 | 7310 | 7400 | 7310 | 2293 |
| 579 | 20231025 | 101300 | 88235450 | 7310 | 7300 | 7310 | 7300 | 683 |
| 580 | 20231025 | 101200 | 83247800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 581 | 20231025 | 101100 | 83247800 | 7300 | 7300 | 7300 | 7300 | 273 |
| 582 | 20231025 | 101000 | 81254900 | 7300 | 7280 | 7300 | 7280 | 273 |
| 583 | 20231025 | 100900 | 79263170 | 7300 | 7290 | 7300 | 7250 | 187 |
| 584 | 20231025 | 100800 | 77905440 | 7310 | 7310 | 7310 | 7310 | 3 |
| 585 | 20231025 | 100700 | 77883510 | 7310 | 7310 | 7310 | 7310 | 1 |
| 586 | 20231025 | 100600 | 77876200 | 7310 | 7300 | 7320 | 7260 | 596 |
| 587 | 20231025 | 100500 | 73536560 | 7290 | 7250 | 7340 | 7250 | 799 |
| 588 | 20231025 | 100400 | 67679110 | 7250 | 7330 | 7330 | 7250 | 151 |
| 589 | 20231025 | 100300 | 66580000 | 7320 | 7260 | 7320 | 7260 | 643 |
| 590 | 20231025 | 100200 | 61891990 | 7250 | 7250 | 7250 | 7250 | 58 |
| 591 | 20231025 | 100100 | 61471490 | 7240 | 7230 | 7240 | 7230 | 357 |
| 592 | 20231025 | 100000 | 58888240 | 7220 | 7220 | 7220 | 7220 | 26 |
| 593 | 20231025 | 095900 | 58700520 | 7190 | 7200 | 7200 | 7190 | 402 |
| 594 | 20231025 | 095800 | 55810120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 595 | 20231025 | 095700 | 55810120 | 7190 | 7190 | 7190 | 7190 | 50 |
| 596 | 20231025 | 095600 | 55450620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 597 | 20231025 | 095500 | 55450620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 598 | 20231025 | 095400 | 55450620 | 7190 | 7190 | 7190 | 7190 | 0 |
| 599 | 20231025 | 095300 | 55450620 | 7190 | 7190 | 7190 | 7190 | 100 |
| 600 | 20231025 | 095200 | 54731620 | 7180 | 7180 | 7180 | 7180 | 60 |
| 601 | 20231025 | 095100 | 54300820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 602 | 20231025 | 095000 | 54300820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 603 | 20231025 | 094900 | 54300820 | 7170 | 7180 | 7180 | 7170 | 200 |
| 604 | 20231025 | 094800 | 52866640 | 7200 | 7180 | 7200 | 7170 | 436 |
| 605 | 20231025 | 094700 | 49736490 | 7180 | 7180 | 7180 | 7180 | 0 |
| 606 | 20231025 | 094600 | 49736490 | 7180 | 7200 | 7200 | 7180 | 207 |
| 607 | 20231025 | 094500 | 48249490 | 7200 | 7200 | 7200 | 7200 | 4 |
| 608 | 20231025 | 094400 | 48220690 | 7200 | 7170 | 7200 | 7170 | 606 |
| 609 | 20231025 | 094300 | 43869490 | 7210 | 7210 | 7210 | 7210 | 2 |
| 610 | 20231025 | 094200 | 43855070 | 7230 | 7230 | 7230 | 7230 | 0 |
| 611 | 20231025 | 094100 | 43855070 | 7230 | 7210 | 7240 | 7210 | 101 |
| 612 | 20231025 | 094000 | 43125420 | 7220 | 7180 | 7220 | 7170 | 651 |
| 613 | 20231025 | 093900 | 38436130 | 7190 | 7190 | 7190 | 7190 | 1 |
| 614 | 20231025 | 093800 | 38428940 | 7200 | 7200 | 7200 | 7200 | 101 |
| 615 | 20231025 | 093700 | 37701740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 616 | 20231025 | 093600 | 37701740 | 7200 | 7200 | 7200 | 7200 | 1 |
| 617 | 20231025 | 093500 | 37694540 | 7210 | 7210 | 7210 | 7210 | 0 |
| 618 | 20231025 | 093400 | 37694540 | 7210 | 7190 | 7210 | 7190 | 436 |
| 619 | 20231025 | 093300 | 34556010 | 7190 | 7190 | 7190 | 7190 | 3 |
| 620 | 20231025 | 093200 | 34534440 | 7190 | 7190 | 7190 | 7190 | 1 |
| 621 | 20231025 | 093100 | 34527250 | 7150 | 7150 | 7150 | 7150 | 231 |
| 622 | 20231025 | 093000 | 32875600 | 7150 | 7160 | 7190 | 7150 | 144 |
| 623 | 20231025 | 092900 | 31842270 | 7160 | 7170 | 7170 | 7160 | 6 |
| 624 | 20231025 | 092800 | 31799260 | 7180 | 7180 | 7180 | 7180 | 1 |
| 625 | 20231025 | 092700 | 31792080 | 7170 | 7170 | 7170 | 7170 | 2 |
| 626 | 20231025 | 092600 | 31777740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 627 | 20231025 | 092500 | 31777740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 628 | 20231025 | 092400 | 31777740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 629 | 20231025 | 092300 | 31777740 | 7170 | 7170 | 7170 | 7170 | 1 |
| 630 | 20231025 | 092200 | 31770570 | 7140 | 7170 | 7190 | 7140 | 72 |
| 631 | 20231025 | 092100 | 31256060 | 7140 | 7160 | 7160 | 7140 | 122 |
| 632 | 20231025 | 092000 | 30384880 | 7160 | 7160 | 7160 | 7160 | 55 |
| 633 | 20231025 | 091900 | 29991080 | 7160 | 7170 | 7170 | 7150 | 323 |
| 634 | 20231025 | 091800 | 27678580 | 7180 | 7180 | 7180 | 7180 | 0 |
| 635 | 20231025 | 091700 | 27678580 | 7180 | 7190 | 7220 | 7180 | 239 |
| 636 | 20231025 | 091600 | 25961930 | 7210 | 7200 | 7220 | 7200 | 61 |
| 637 | 20231025 | 091500 | 25522070 | 7180 | 7180 | 7180 | 7180 | 0 |
| 638 | 20231025 | 091400 | 25522070 | 7180 | 7180 | 7180 | 7180 | 0 |
| 639 | 20231025 | 091300 | 25522070 | 7180 | 7150 | 7180 | 7150 | 758 |
| 640 | 20231025 | 091200 | 20085550 | 7140 | 7140 | 7140 | 7140 | 15 |
| 641 | 20231025 | 091100 | 19978450 | 7110 | 7150 | 7150 | 7110 | 122 |
| 642 | 20231025 | 091000 | 19110950 | 7110 | 7110 | 7110 | 7110 | 0 |
| 643 | 20231025 | 090900 | 19110950 | 7110 | 7110 | 7110 | 7110 | 1 |
| 644 | 20231025 | 090800 | 19103840 | 7170 | 7130 | 7170 | 7080 | 978 |
| 645 | 20231025 | 090700 | 12146530 | 7130 | 7130 | 7130 | 7130 | 335 |
| 646 | 20231025 | 090600 | 9757980 | 7130 | 7150 | 7150 | 7130 | 30 |
| 647 | 20231025 | 090500 | 9543690 | 7140 | 7170 | 7170 | 7140 | 69 |
| 648 | 20231025 | 090400 | 9050100 | 7160 | 7160 | 7160 | 7160 | 1 |
| 649 | 20231025 | 090300 | 9042940 | 7180 | 7180 | 7180 | 7180 | 466 |
| 650 | 20231025 | 090200 | 5697060 | 7170 | 7170 | 7170 | 7170 | 32 |
| 651 | 20231025 | 090100 | 5467620 | 7150 | 7160 | 7160 | 7150 | 660 |
| 652 | 20231025 | 090000 | 744640 | 7160 | 7160 | 7160 | 7160 | 104 |