33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 3 | 20241224 | 200800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241224 | 200700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241224 | 200600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241224 | 200500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241224 | 200400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241224 | 200300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241224 | 200200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241224 | 200100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241224 | 200000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241224 | 195900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241224 | 195800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241224 | 195700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241224 | 195600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241224 | 195500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241224 | 195400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241224 | 195300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241224 | 195200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241224 | 195100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241224 | 195000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241224 | 194900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241224 | 194800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241224 | 194700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241224 | 194600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241224 | 194500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241224 | 194400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241224 | 194300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241224 | 194200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241224 | 194100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241224 | 194000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241224 | 193900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 33 | 20241224 | 193800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241224 | 193700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241224 | 193600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241224 | 193500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241224 | 193400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241224 | 193300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241224 | 193200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241224 | 193100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241224 | 193000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241224 | 192900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241224 | 192800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241224 | 192700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241224 | 192600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241224 | 192500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241224 | 192400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241224 | 192300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241224 | 192200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241224 | 192100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241224 | 192000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241224 | 191900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241224 | 191800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241224 | 191700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241224 | 191600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241224 | 191500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241224 | 191400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241224 | 191300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241224 | 191200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241224 | 191100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241224 | 191000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241224 | 190900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 63 | 20241224 | 190800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241224 | 190700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241224 | 190600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241224 | 190500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241224 | 190400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241224 | 190300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241224 | 190200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241224 | 190100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241224 | 190000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241224 | 185900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241224 | 185800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241224 | 185700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241224 | 185600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241224 | 185500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241224 | 185400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241224 | 185300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241224 | 185200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241224 | 185100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241224 | 185000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241224 | 184900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241224 | 184800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241224 | 184700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241224 | 184600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241224 | 184500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241224 | 184400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241224 | 184300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241224 | 184200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241224 | 184100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241224 | 184000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241224 | 183900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 93 | 20241224 | 183800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241224 | 183700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241224 | 183600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241224 | 183500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241224 | 183400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241224 | 183300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241224 | 183200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241224 | 183100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241224 | 183000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241224 | 182900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241224 | 182800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241224 | 182700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241224 | 182600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241224 | 182500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241224 | 182400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241224 | 182300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241224 | 182200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241224 | 182100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241224 | 182000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241224 | 181900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241224 | 181800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241224 | 181700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241224 | 181600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241224 | 181500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241224 | 181400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241224 | 181300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241224 | 181200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241224 | 181100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241224 | 181000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241224 | 180900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 123 | 20241224 | 180800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241224 | 180700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241224 | 180600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241224 | 180500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241224 | 180400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241224 | 180300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241224 | 180200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241224 | 180100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241224 | 180000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241224 | 175900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241224 | 175800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241224 | 175700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241224 | 175600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241224 | 175500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241224 | 175400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241224 | 175300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241224 | 175200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241224 | 175100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241224 | 175000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241224 | 174900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241224 | 174800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241224 | 174700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241224 | 174600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241224 | 174500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241224 | 174400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241224 | 174300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241224 | 174200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241224 | 174100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241224 | 174000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241224 | 173900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 153 | 20241224 | 173800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241224 | 173700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241224 | 173600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241224 | 173500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241224 | 173400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241224 | 173300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241224 | 173200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241224 | 173100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241224 | 173000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241224 | 172900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241224 | 172800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241224 | 172700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241224 | 172600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241224 | 172500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241224 | 172400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241224 | 172300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241224 | 172200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241224 | 172100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241224 | 172000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241224 | 171900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241224 | 171800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241224 | 171700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241224 | 171600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241224 | 171500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241224 | 171400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241224 | 171300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241224 | 171200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241224 | 171100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241224 | 171000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241224 | 170900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 183 | 20241224 | 170800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241224 | 170700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241224 | 170600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241224 | 170500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241224 | 170400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241224 | 170300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241224 | 170200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241224 | 170100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241224 | 170000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241224 | 165900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241224 | 165800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241224 | 165700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241224 | 165600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241224 | 165500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241224 | 165400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241224 | 165300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241224 | 165200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241224 | 165100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241224 | 165000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241224 | 164900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241224 | 164800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241224 | 164700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241224 | 164600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241224 | 164500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241224 | 164400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241224 | 164300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241224 | 164200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241224 | 164100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241224 | 164000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241224 | 163900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 213 | 20241224 | 163800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241224 | 163700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241224 | 163600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241224 | 163500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241224 | 163400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241224 | 163300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241224 | 163200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241224 | 163100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241224 | 163000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241224 | 162900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241224 | 162800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241224 | 162700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241224 | 162600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241224 | 162500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241224 | 162400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241224 | 162300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241224 | 162200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241224 | 162100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241224 | 162000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241224 | 161900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241224 | 161800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241224 | 161700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241224 | 161600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241224 | 161500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241224 | 161400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241224 | 161300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241224 | 161200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241224 | 161100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241224 | 161000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241224 | 160900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 243 | 20241224 | 160800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241224 | 160700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241224 | 160600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241224 | 160500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241224 | 160400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241224 | 160300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241224 | 160200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241224 | 160100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241224 | 160000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241224 | 155900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241224 | 155800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241224 | 155700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241224 | 155600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241224 | 155500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241224 | 155400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241224 | 155300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241224 | 155200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241224 | 155100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241224 | 155000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241224 | 154900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241224 | 154800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241224 | 154700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241224 | 154600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241224 | 154500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241224 | 154400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241224 | 154300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241224 | 154200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241224 | 154100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241224 | 154000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241224 | 153900 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 273 | 20241224 | 153800 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241224 | 153700 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241224 | 153600 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241224 | 153500 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241224 | 153400 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241224 | 153300 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241224 | 153200 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241224 | 153100 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241224 | 153000 | 5114762170 | 7320 | 7320 | 7320 | 7320 | 12209 |
| 282 | 20241224 | 152900 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20241224 | 152800 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20241224 | 152700 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20241224 | 152600 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20241224 | 152500 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20241224 | 152400 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20241224 | 152300 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20241224 | 152200 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20241224 | 152100 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20241224 | 152000 | 5025392290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20241224 | 151900 | 5025392290 | 7440 | 7470 | 7470 | 7380 | 9913 |
| 293 | 20241224 | 151800 | 4951832860 | 7480 | 7420 | 7500 | 7410 | 8717 |
| 294 | 20241224 | 151700 | 4886713640 | 7430 | 7450 | 7450 | 7430 | 895 |
| 295 | 20241224 | 151600 | 4880057360 | 7450 | 7430 | 7460 | 7410 | 3376 |
| 296 | 20241224 | 151500 | 4854934970 | 7430 | 7400 | 7450 | 7370 | 6271 |
| 297 | 20241224 | 151400 | 4808449450 | 7410 | 7490 | 7490 | 7400 | 6219 |
| 298 | 20241224 | 151300 | 4762111200 | 7490 | 7340 | 7490 | 7310 | 8552 |
| 299 | 20241224 | 151200 | 4698695010 | 7310 | 7350 | 7350 | 7300 | 4512 |
| 300 | 20241224 | 151100 | 4665747460 | 7350 | 7300 | 7350 | 7300 | 1821 |
| 301 | 20241224 | 151000 | 4652408250 | 7300 | 7300 | 7320 | 7300 | 242 |
| 302 | 20241224 | 150900 | 4650640800 | 7300 | 7280 | 7300 | 7280 | 2821 |
| 303 | 20241224 | 150800 | 4630079200 | 7270 | 7280 | 7280 | 7260 | 400 |
| 304 | 20241224 | 150700 | 4627171730 | 7280 | 7270 | 7280 | 7250 | 4815 |
| 305 | 20241224 | 150600 | 4592247420 | 7280 | 7270 | 7280 | 7270 | 807 |
| 306 | 20241224 | 150500 | 4586380070 | 7270 | 7330 | 7330 | 7260 | 1924 |
| 307 | 20241224 | 150400 | 4572355020 | 7330 | 7330 | 7330 | 7330 | 1026 |
| 308 | 20241224 | 150300 | 4564834440 | 7330 | 7320 | 7330 | 7310 | 585 |
| 309 | 20241224 | 150200 | 4560552270 | 7320 | 7330 | 7330 | 7290 | 1314 |
| 310 | 20241224 | 150100 | 4550954440 | 7340 | 7320 | 7350 | 7300 | 2934 |
| 311 | 20241224 | 150000 | 4529408980 | 7320 | 7290 | 7320 | 7290 | 539 |
| 312 | 20241224 | 145900 | 4525468700 | 7280 | 7290 | 7290 | 7270 | 855 |
| 313 | 20241224 | 145800 | 4519245180 | 7290 | 7280 | 7290 | 7280 | 148 |
| 314 | 20241224 | 145700 | 4518167560 | 7280 | 7290 | 7290 | 7280 | 1239 |
| 315 | 20241224 | 145600 | 4509144720 | 7280 | 7280 | 7280 | 7280 | 54 |
| 316 | 20241224 | 145500 | 4508751600 | 7280 | 7300 | 7330 | 7270 | 820 |
| 317 | 20241224 | 145400 | 4502758260 | 7290 | 7310 | 7310 | 7290 | 4512 |
| 318 | 20241224 | 145300 | 4469807230 | 7310 | 7320 | 7330 | 7310 | 440 |
| 319 | 20241224 | 145200 | 4466585790 | 7320 | 7320 | 7320 | 7310 | 175 |
| 320 | 20241224 | 145100 | 4465305090 | 7320 | 7350 | 7350 | 7320 | 847 |
| 321 | 20241224 | 145000 | 4459103010 | 7360 | 7280 | 7360 | 7260 | 2128 |
| 322 | 20241224 | 144900 | 4443548340 | 7260 | 7260 | 7280 | 7260 | 640 |
| 323 | 20241224 | 144800 | 4438898520 | 7270 | 7290 | 7300 | 7260 | 1421 |
| 324 | 20241224 | 144700 | 4428563580 | 7300 | 7260 | 7300 | 7260 | 7666 |
| 325 | 20241224 | 144600 | 4372908380 | 7260 | 7310 | 7320 | 7260 | 5354 |
| 326 | 20241224 | 144500 | 4333921700 | 7330 | 7290 | 7330 | 7290 | 1671 |
| 327 | 20241224 | 144400 | 4321723980 | 7280 | 7280 | 7290 | 7280 | 812 |
| 328 | 20241224 | 144300 | 4315812590 | 7310 | 7310 | 7330 | 7280 | 1910 |
| 329 | 20241224 | 144200 | 4301877510 | 7310 | 7290 | 7340 | 7280 | 2736 |
| 330 | 20241224 | 144100 | 4281901160 | 7310 | 7360 | 7360 | 7260 | 11375 |
| 331 | 20241224 | 144000 | 4198730450 | 7340 | 7410 | 7410 | 7340 | 8089 |
| 332 | 20241224 | 143900 | 4139048540 | 7420 | 7440 | 7440 | 7410 | 3848 |
| 333 | 20241224 | 143800 | 4110501600 | 7430 | 7450 | 7460 | 7420 | 5501 |
| 334 | 20241224 | 143700 | 4069599510 | 7450 | 7480 | 7550 | 7450 | 11228 |
| 335 | 20241224 | 143600 | 3985448800 | 7510 | 7500 | 7530 | 7440 | 15488 |
| 336 | 20241224 | 143500 | 3869787360 | 7510 | 7510 | 7590 | 7500 | 12162 |
| 337 | 20241224 | 143400 | 3777949280 | 7510 | 7600 | 7620 | 7420 | 30101 |
| 338 | 20241224 | 143300 | 3551216120 | 7600 | 7600 | 7660 | 7540 | 41713 |
| 339 | 20241224 | 143200 | 3234032610 | 7590 | 7430 | 7640 | 7420 | 29102 |
| 340 | 20241224 | 143100 | 3014357380 | 7400 | 7410 | 7420 | 7370 | 4708 |
| 341 | 20241224 | 143000 | 2979566020 | 7410 | 7380 | 7410 | 7370 | 1733 |
| 342 | 20241224 | 142900 | 2966766820 | 7390 | 7400 | 7420 | 7390 | 5675 |
| 343 | 20241224 | 142800 | 2924754240 | 7400 | 7440 | 7440 | 7400 | 1563 |
| 344 | 20241224 | 142700 | 2913180200 | 7440 | 7400 | 7450 | 7400 | 2264 |
| 345 | 20241224 | 142600 | 2896343900 | 7430 | 7440 | 7460 | 7430 | 4050 |
| 346 | 20241224 | 142500 | 2866208660 | 7450 | 7370 | 7470 | 7370 | 9691 |
| 347 | 20241224 | 142400 | 2794312500 | 7390 | 7390 | 7390 | 7370 | 1532 |
| 348 | 20241224 | 142300 | 2782993230 | 7390 | 7380 | 7390 | 7370 | 988 |
| 349 | 20241224 | 142200 | 2775701470 | 7380 | 7350 | 7390 | 7350 | 1068 |
| 350 | 20241224 | 142100 | 2767823200 | 7350 | 7370 | 7380 | 7350 | 1799 |
| 351 | 20241224 | 142000 | 2754551840 | 7370 | 7340 | 7370 | 7340 | 2192 |
| 352 | 20241224 | 141900 | 2738439980 | 7330 | 7340 | 7340 | 7320 | 798 |
| 353 | 20241224 | 141800 | 2732596900 | 7330 | 7340 | 7340 | 7330 | 369 |
| 354 | 20241224 | 141700 | 2729891020 | 7340 | 7310 | 7370 | 7300 | 2783 |
| 355 | 20241224 | 141600 | 2709453290 | 7310 | 7300 | 7310 | 7300 | 468 |
| 356 | 20241224 | 141500 | 2706034740 | 7300 | 7310 | 7310 | 7300 | 458 |
| 357 | 20241224 | 141400 | 2702690710 | 7300 | 7310 | 7330 | 7300 | 728 |
| 358 | 20241224 | 141300 | 2697365240 | 7310 | 7320 | 7330 | 7310 | 257 |
| 359 | 20241224 | 141200 | 2695483220 | 7330 | 7290 | 7330 | 7290 | 1233 |
| 360 | 20241224 | 141100 | 2686474510 | 7270 | 7280 | 7290 | 7270 | 115 |
| 361 | 20241224 | 141000 | 2685637630 | 7300 | 7290 | 7300 | 7290 | 1750 |
| 362 | 20241224 | 140900 | 2672878750 | 7300 | 7260 | 7300 | 7260 | 951 |
| 363 | 20241224 | 140800 | 2665951390 | 7250 | 7240 | 7250 | 7240 | 244 |
| 364 | 20241224 | 140700 | 2664182440 | 7240 | 7250 | 7250 | 7240 | 3416 |
| 365 | 20241224 | 140600 | 2639450590 | 7250 | 7250 | 7250 | 7240 | 1028 |
| 366 | 20241224 | 140500 | 2631997660 | 7250 | 7270 | 7270 | 7250 | 546 |
| 367 | 20241224 | 140400 | 2628039140 | 7270 | 7260 | 7270 | 7250 | 1512 |
| 368 | 20241224 | 140300 | 2617047020 | 7270 | 7280 | 7280 | 7250 | 1727 |
| 369 | 20241224 | 140200 | 2604474760 | 7280 | 7270 | 7280 | 7270 | 295 |
| 370 | 20241224 | 140100 | 2602328540 | 7270 | 7260 | 7270 | 7240 | 946 |
| 371 | 20241224 | 140000 | 2595467250 | 7290 | 7290 | 7320 | 7240 | 6384 |
| 372 | 20241224 | 135900 | 2548862850 | 7290 | 7260 | 7300 | 7240 | 3670 |
| 373 | 20241224 | 135800 | 2522192040 | 7250 | 7170 | 7250 | 7170 | 10705 |
| 374 | 20241224 | 135700 | 2445097610 | 7170 | 7170 | 7170 | 7150 | 835 |
| 375 | 20241224 | 135600 | 2439110920 | 7160 | 7160 | 7160 | 7150 | 464 |
| 376 | 20241224 | 135500 | 2435788980 | 7160 | 7130 | 7160 | 7130 | 1020 |
| 377 | 20241224 | 135400 | 2428496260 | 7120 | 7120 | 7150 | 7120 | 1191 |
| 378 | 20241224 | 135300 | 2420012760 | 7130 | 7140 | 7140 | 7130 | 909 |
| 379 | 20241224 | 135200 | 2413531500 | 7150 | 7140 | 7150 | 7140 | 3 |
| 380 | 20241224 | 135100 | 2413510060 | 7120 | 7130 | 7130 | 7120 | 413 |
| 381 | 20241224 | 135000 | 2410569390 | 7140 | 7150 | 7150 | 7130 | 408 |
| 382 | 20241224 | 134900 | 2407652230 | 7130 | 7130 | 7130 | 7130 | 504 |
| 383 | 20241224 | 134800 | 2404058710 | 7130 | 7150 | 7150 | 7130 | 36 |
| 384 | 20241224 | 134700 | 2403801830 | 7150 | 7150 | 7150 | 7150 | 10 |
| 385 | 20241224 | 134600 | 2403730330 | 7150 | 7130 | 7150 | 7120 | 186 |
| 386 | 20241224 | 134500 | 2402404500 | 7130 | 7140 | 7140 | 7130 | 54 |
| 387 | 20241224 | 134400 | 2402019460 | 7140 | 7140 | 7140 | 7140 | 100 |
| 388 | 20241224 | 134300 | 2401305460 | 7130 | 7120 | 7130 | 7120 | 685 |
| 389 | 20241224 | 134200 | 2396421570 | 7100 | 7110 | 7110 | 7100 | 661 |
| 390 | 20241224 | 134100 | 2391721990 | 7110 | 7110 | 7110 | 7110 | 6 |
| 391 | 20241224 | 134000 | 2391679330 | 7120 | 7120 | 7120 | 7120 | 2 |
| 392 | 20241224 | 133900 | 2391665090 | 7120 | 7110 | 7120 | 7110 | 15 |
| 393 | 20241224 | 133800 | 2391558420 | 7110 | 7100 | 7120 | 7100 | 303 |
| 394 | 20241224 | 133700 | 2389404390 | 7100 | 7110 | 7110 | 7100 | 1457 |
| 395 | 20241224 | 133600 | 2379059570 | 7100 | 7100 | 7100 | 7100 | 113 |
| 396 | 20241224 | 133500 | 2378257270 | 7100 | 7100 | 7100 | 7100 | 12 |
| 397 | 20241224 | 133400 | 2378172070 | 7120 | 7110 | 7120 | 7100 | 273 |
| 398 | 20241224 | 133300 | 2376230460 | 7100 | 7120 | 7120 | 7100 | 55 |
| 399 | 20241224 | 133200 | 2375839120 | 7120 | 7120 | 7120 | 7110 | 676 |
| 400 | 20241224 | 133100 | 2371028100 | 7120 | 7120 | 7120 | 7120 | 56 |
| 401 | 20241224 | 133000 | 2370629380 | 7110 | 7140 | 7140 | 7110 | 16 |
| 402 | 20241224 | 132900 | 2370515430 | 7110 | 7120 | 7120 | 7110 | 214 |
| 403 | 20241224 | 132800 | 2368991880 | 7120 | 7140 | 7140 | 7120 | 54 |
| 404 | 20241224 | 132700 | 2368606940 | 7140 | 7140 | 7140 | 7140 | 384 |
| 405 | 20241224 | 132600 | 2365865180 | 7160 | 7160 | 7160 | 7160 | 0 |
| 406 | 20241224 | 132500 | 2365865180 | 7160 | 7160 | 7160 | 7160 | 0 |
| 407 | 20241224 | 132400 | 2365865180 | 7160 | 7140 | 7160 | 7130 | 30 |
| 408 | 20241224 | 132300 | 2365651090 | 7150 | 7150 | 7150 | 7150 | 1 |
| 409 | 20241224 | 132200 | 2365643940 | 7140 | 7150 | 7150 | 7140 | 20 |
| 410 | 20241224 | 132100 | 2365501120 | 7130 | 7140 | 7140 | 7130 | 38 |
| 411 | 20241224 | 132000 | 2365230070 | 7140 | 7140 | 7140 | 7140 | 0 |
| 412 | 20241224 | 131900 | 2365230070 | 7140 | 7120 | 7170 | 7120 | 79 |
| 413 | 20241224 | 131800 | 2364666710 | 7170 | 7170 | 7170 | 7120 | 60 |
| 414 | 20241224 | 131700 | 2364237040 | 7100 | 7120 | 7120 | 7100 | 100 |
| 415 | 20241224 | 131600 | 2363526040 | 7120 | 7120 | 7120 | 7120 | 1 |
| 416 | 20241224 | 131500 | 2363518920 | 7120 | 7130 | 7130 | 7100 | 343 |
| 417 | 20241224 | 131400 | 2361079650 | 7130 | 7140 | 7140 | 7130 | 77 |
| 418 | 20241224 | 131300 | 2360530440 | 7140 | 7130 | 7140 | 7130 | 205 |
| 419 | 20241224 | 131200 | 2359066880 | 7130 | 7200 | 7200 | 7130 | 720 |
| 420 | 20241224 | 131100 | 2353928520 | 7200 | 7150 | 7200 | 7150 | 183 |
| 421 | 20241224 | 131000 | 2352616770 | 7150 | 7160 | 7160 | 7150 | 300 |
| 422 | 20241224 | 130900 | 2350470770 | 7150 | 7150 | 7150 | 7150 | 13 |
| 423 | 20241224 | 130800 | 2350377820 | 7230 | 7120 | 7230 | 7120 | 791 |
| 424 | 20241224 | 130700 | 2344700410 | 7150 | 7130 | 7150 | 7130 | 862 |
| 425 | 20241224 | 130600 | 2338551970 | 7140 | 7130 | 7140 | 7130 | 495 |
| 426 | 20241224 | 130500 | 2335022520 | 7130 | 7120 | 7140 | 7120 | 1989 |
| 427 | 20241224 | 130400 | 2320850090 | 7120 | 7090 | 7120 | 7090 | 11 |
| 428 | 20241224 | 130300 | 2320772070 | 7080 | 7090 | 7090 | 7080 | 575 |
| 429 | 20241224 | 130200 | 2316695460 | 7090 | 7140 | 7140 | 7090 | 955 |
| 430 | 20241224 | 130100 | 2309900400 | 7140 | 7120 | 7140 | 7120 | 86 |
| 431 | 20241224 | 130000 | 2309288040 | 7120 | 7140 | 7150 | 7120 | 541 |
| 432 | 20241224 | 125900 | 2305426840 | 7140 | 7140 | 7140 | 7080 | 1082 |
| 433 | 20241224 | 125800 | 2297754980 | 7120 | 7130 | 7150 | 7120 | 3505 |
| 434 | 20241224 | 125700 | 2272793330 | 7100 | 7090 | 7120 | 7090 | 3016 |
| 435 | 20241224 | 125600 | 2251366130 | 7080 | 7110 | 7110 | 7080 | 3792 |
| 436 | 20241224 | 125500 | 2224501030 | 7140 | 7140 | 7140 | 7110 | 100 |
| 437 | 20241224 | 125400 | 2223787930 | 7110 | 7180 | 7180 | 7070 | 14074 |
| 438 | 20241224 | 125300 | 2123358730 | 7190 | 7190 | 7190 | 7180 | 1514 |
| 439 | 20241224 | 125200 | 2112474420 | 7190 | 7200 | 7200 | 7190 | 288 |
| 440 | 20241224 | 125100 | 2110403110 | 7200 | 7200 | 7200 | 7200 | 1957 |
| 441 | 20241224 | 125000 | 2096312710 | 7200 | 7210 | 7210 | 7200 | 3408 |
| 442 | 20241224 | 124900 | 2071760140 | 7220 | 7220 | 7220 | 7220 | 159 |
| 443 | 20241224 | 124800 | 2070612160 | 7220 | 7220 | 7220 | 7220 | 34 |
| 444 | 20241224 | 124700 | 2070366680 | 7230 | 7230 | 7230 | 7230 | 20 |
| 445 | 20241224 | 124600 | 2070222080 | 7220 | 7220 | 7230 | 7220 | 38 |
| 446 | 20241224 | 124500 | 2069947620 | 7220 | 7220 | 7220 | 7220 | 342 |
| 447 | 20241224 | 124400 | 2067478380 | 7220 | 7220 | 7220 | 7220 | 20 |
| 448 | 20241224 | 124300 | 2067333980 | 7230 | 7220 | 7230 | 7220 | 39 |
| 449 | 20241224 | 124200 | 2067052100 | 7220 | 7230 | 7230 | 7220 | 205 |
| 450 | 20241224 | 124100 | 2065571500 | 7230 | 7230 | 7230 | 7230 | 22 |
| 451 | 20241224 | 124000 | 2065412440 | 7230 | 7220 | 7230 | 7220 | 382 |
| 452 | 20241224 | 123900 | 2062654260 | 7240 | 7230 | 7240 | 7220 | 208 |
| 453 | 20241224 | 123800 | 2061151060 | 7240 | 7240 | 7240 | 7240 | 124 |
| 454 | 20241224 | 123700 | 2060253300 | 7240 | 7240 | 7240 | 7240 | 230 |
| 455 | 20241224 | 123600 | 2058588100 | 7220 | 7210 | 7220 | 7200 | 623 |
| 456 | 20241224 | 123500 | 2054096420 | 7200 | 7220 | 7220 | 7200 | 1143 |
| 457 | 20241224 | 123400 | 2045859060 | 7240 | 7240 | 7240 | 7240 | 2 |
| 458 | 20241224 | 123300 | 2045844580 | 7220 | 7220 | 7220 | 7220 | 16 |
| 459 | 20241224 | 123200 | 2045729060 | 7240 | 7230 | 7240 | 7230 | 15 |
| 460 | 20241224 | 123100 | 2045620470 | 7240 | 7210 | 7240 | 7200 | 1686 |
| 461 | 20241224 | 123000 | 2033467660 | 7210 | 7200 | 7210 | 7200 | 317 |
| 462 | 20241224 | 122900 | 2031182250 | 7200 | 7220 | 7220 | 7200 | 1518 |
| 463 | 20241224 | 122800 | 2020252290 | 7210 | 7200 | 7210 | 7200 | 576 |
| 464 | 20241224 | 122700 | 2016099340 | 7210 | 7200 | 7210 | 7200 | 1217 |
| 465 | 20241224 | 122600 | 2007332500 | 7200 | 7210 | 7210 | 7200 | 508 |
| 466 | 20241224 | 122500 | 2003669830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 467 | 20241224 | 122400 | 2003669830 | 7210 | 7210 | 7210 | 7210 | 18 |
| 468 | 20241224 | 122300 | 2003540050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 469 | 20241224 | 122200 | 2003540050 | 7210 | 7210 | 7210 | 7210 | 36 |
| 470 | 20241224 | 122100 | 2003280490 | 7210 | 7210 | 7210 | 7210 | 180 |
| 471 | 20241224 | 122000 | 2001982690 | 7220 | 7220 | 7220 | 7200 | 2204 |
| 472 | 20241224 | 121900 | 1986088160 | 7200 | 7210 | 7210 | 7200 | 3745 |
| 473 | 20241224 | 121800 | 1959104500 | 7210 | 7210 | 7210 | 7210 | 18 |
| 474 | 20241224 | 121700 | 1958974720 | 7200 | 7230 | 7240 | 7200 | 519 |
| 475 | 20241224 | 121600 | 1955230180 | 7200 | 7210 | 7210 | 7200 | 3060 |
| 476 | 20241224 | 121500 | 1933195890 | 7200 | 7200 | 7210 | 7200 | 3920 |
| 477 | 20241224 | 121400 | 1904971820 | 7200 | 7210 | 7210 | 7200 | 3331 |
| 478 | 20241224 | 121300 | 1880962940 | 7220 | 7220 | 7220 | 7220 | 1488 |
| 479 | 20241224 | 121200 | 1870219580 | 7230 | 7230 | 7230 | 7230 | 1148 |
| 480 | 20241224 | 121100 | 1861919540 | 7230 | 7230 | 7230 | 7230 | 130 |
| 481 | 20241224 | 121000 | 1860979640 | 7230 | 7230 | 7230 | 7230 | 1096 |
| 482 | 20241224 | 120900 | 1853055560 | 7240 | 7230 | 7240 | 7230 | 117 |
| 483 | 20241224 | 120800 | 1852209240 | 7240 | 7240 | 7240 | 7240 | 1 |
| 484 | 20241224 | 120700 | 1852202000 | 7230 | 7230 | 7230 | 7230 | 47 |
| 485 | 20241224 | 120600 | 1851862190 | 7230 | 7240 | 7240 | 7230 | 237 |
| 486 | 20241224 | 120500 | 1850148580 | 7240 | 7240 | 7240 | 7240 | 100 |
| 487 | 20241224 | 120400 | 1849424580 | 7240 | 7240 | 7240 | 7230 | 17 |
| 488 | 20241224 | 120300 | 1849301520 | 7230 | 7240 | 7240 | 7230 | 190 |
| 489 | 20241224 | 120200 | 1847926080 | 7240 | 7240 | 7240 | 7240 | 644 |
| 490 | 20241224 | 120100 | 1843263520 | 7240 | 7250 | 7250 | 7240 | 70 |
| 491 | 20241224 | 120000 | 1842756210 | 7250 | 7240 | 7250 | 7240 | 113 |
| 492 | 20241224 | 115900 | 1841937310 | 7260 | 7260 | 7260 | 7260 | 2 |
| 493 | 20241224 | 115800 | 1841922790 | 7240 | 7240 | 7240 | 7240 | 0 |
| 494 | 20241224 | 115700 | 1841922790 | 7240 | 7240 | 7240 | 7240 | 16 |
| 495 | 20241224 | 115600 | 1841806950 | 7240 | 7240 | 7240 | 7240 | 83 |
| 496 | 20241224 | 115500 | 1841206030 | 7240 | 7240 | 7240 | 7240 | 139 |
| 497 | 20241224 | 115400 | 1840199670 | 7230 | 7250 | 7260 | 7230 | 816 |
| 498 | 20241224 | 115300 | 1834285030 | 7230 | 7230 | 7230 | 7230 | 0 |
| 499 | 20241224 | 115200 | 1834285030 | 7230 | 7230 | 7230 | 7230 | 90 |
| 500 | 20241224 | 115100 | 1833634330 | 7230 | 7240 | 7240 | 7230 | 766 |
| 501 | 20241224 | 115000 | 1828094220 | 7240 | 7240 | 7240 | 7240 | 2 |
| 502 | 20241224 | 114900 | 1828079740 | 7240 | 7240 | 7240 | 7240 | 844 |
| 503 | 20241224 | 114800 | 1821969180 | 7240 | 7240 | 7240 | 7240 | 16 |
| 504 | 20241224 | 114700 | 1821853340 | 7240 | 7240 | 7240 | 7240 | 60 |
| 505 | 20241224 | 114600 | 1821418940 | 7240 | 7240 | 7240 | 7240 | 1 |
| 506 | 20241224 | 114500 | 1821411700 | 7240 | 7240 | 7240 | 7240 | 448 |
| 507 | 20241224 | 114400 | 1818168180 | 7230 | 7230 | 7230 | 7230 | 0 |
| 508 | 20241224 | 114300 | 1818168180 | 7230 | 7230 | 7230 | 7230 | 281 |
| 509 | 20241224 | 114200 | 1816136550 | 7230 | 7240 | 7240 | 7230 | 18 |
| 510 | 20241224 | 114100 | 1816006310 | 7220 | 7220 | 7220 | 7220 | 0 |
| 511 | 20241224 | 114000 | 1816006310 | 7220 | 7230 | 7230 | 7220 | 181 |
| 512 | 20241224 | 113900 | 1814697780 | 7260 | 7230 | 7260 | 7230 | 292 |
| 513 | 20241224 | 113800 | 1812578430 | 7230 | 7240 | 7240 | 7230 | 600 |
| 514 | 20241224 | 113700 | 1808239430 | 7230 | 7230 | 7230 | 7230 | 55 |
| 515 | 20241224 | 113600 | 1807841780 | 7230 | 7230 | 7230 | 7230 | 16 |
| 516 | 20241224 | 113500 | 1807726100 | 7230 | 7230 | 7230 | 7230 | 0 |
| 517 | 20241224 | 113400 | 1807726100 | 7230 | 7270 | 7270 | 7230 | 71 |
| 518 | 20241224 | 113300 | 1807212730 | 7230 | 7260 | 7260 | 7230 | 2035 |
| 519 | 20241224 | 113200 | 1792481810 | 7270 | 7270 | 7270 | 7270 | 1 |
| 520 | 20241224 | 113100 | 1792474540 | 7260 | 7260 | 7260 | 7260 | 1488 |
| 521 | 20241224 | 113000 | 1781671660 | 7260 | 7250 | 7260 | 7240 | 51 |
| 522 | 20241224 | 112900 | 1781302130 | 7250 | 7250 | 7250 | 7250 | 1639 |
| 523 | 20241224 | 112800 | 1769419380 | 7270 | 7270 | 7270 | 7270 | 1 |
| 524 | 20241224 | 112700 | 1769412110 | 7260 | 7250 | 7260 | 7250 | 17 |
| 525 | 20241224 | 112600 | 1769288850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 526 | 20241224 | 112500 | 1769288850 | 7270 | 7260 | 7270 | 7260 | 10 |
| 527 | 20241224 | 112400 | 1769216180 | 7260 | 7260 | 7260 | 7260 | 721 |
| 528 | 20241224 | 112300 | 1763981720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 529 | 20241224 | 112200 | 1763981720 | 7270 | 7260 | 7270 | 7260 | 71 |
| 530 | 20241224 | 112100 | 1763466250 | 7260 | 7260 | 7260 | 7260 | 92 |
| 531 | 20241224 | 112000 | 1762798330 | 7270 | 7270 | 7270 | 7270 | 234 |
| 532 | 20241224 | 111900 | 1761097150 | 7270 | 7270 | 7270 | 7270 | 4 |
| 533 | 20241224 | 111800 | 1761068070 | 7270 | 7290 | 7290 | 7270 | 71 |
| 534 | 20241224 | 111700 | 1760551800 | 7290 | 7270 | 7290 | 7270 | 206 |
| 535 | 20241224 | 111600 | 1759054080 | 7270 | 7270 | 7270 | 7260 | 199 |
| 536 | 20241224 | 111500 | 1757607380 | 7270 | 7270 | 7270 | 7270 | 133 |
| 537 | 20241224 | 111400 | 1756640470 | 7290 | 7290 | 7290 | 7290 | 200 |
| 538 | 20241224 | 111300 | 1755182470 | 7290 | 7290 | 7290 | 7290 | 30 |
| 539 | 20241224 | 111200 | 1754963770 | 7300 | 7270 | 7300 | 7260 | 908 |
| 540 | 20241224 | 111100 | 1748343490 | 7300 | 7270 | 7300 | 7260 | 6837 |
| 541 | 20241224 | 111000 | 1698448190 | 7270 | 7280 | 7280 | 7270 | 1175 |
| 542 | 20241224 | 110900 | 1689902940 | 7280 | 7290 | 7290 | 7280 | 1894 |
| 543 | 20241224 | 110800 | 1676110050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 544 | 20241224 | 110700 | 1676110050 | 7300 | 7300 | 7300 | 7300 | 84 |
| 545 | 20241224 | 110600 | 1675496850 | 7300 | 7310 | 7310 | 7290 | 204 |
| 546 | 20241224 | 110500 | 1674009280 | 7310 | 7310 | 7310 | 7310 | 203 |
| 547 | 20241224 | 110400 | 1672525350 | 7310 | 7280 | 7310 | 7280 | 1233 |
| 548 | 20241224 | 110300 | 1663532800 | 7280 | 7280 | 7280 | 7280 | 24 |
| 549 | 20241224 | 110200 | 1663358080 | 7280 | 7300 | 7310 | 7280 | 665 |
| 550 | 20241224 | 110100 | 1658512270 | 7310 | 7310 | 7320 | 7310 | 2604 |
| 551 | 20241224 | 110000 | 1639476860 | 7310 | 7280 | 7310 | 7280 | 2608 |
| 552 | 20241224 | 105900 | 1620439380 | 7280 | 7280 | 7280 | 7280 | 47 |
| 553 | 20241224 | 105800 | 1620097220 | 7260 | 7280 | 7280 | 7260 | 654 |
| 554 | 20241224 | 105700 | 1615340120 | 7310 | 7300 | 7310 | 7280 | 1058 |
| 555 | 20241224 | 105600 | 1607616650 | 7290 | 7260 | 7290 | 7250 | 1774 |
| 556 | 20241224 | 105500 | 1594693710 | 7250 | 7250 | 7250 | 7250 | 11 |
| 557 | 20241224 | 105400 | 1594613960 | 7240 | 7240 | 7240 | 7240 | 69 |
| 558 | 20241224 | 105300 | 1594114400 | 7240 | 7250 | 7250 | 7240 | 332 |
| 559 | 20241224 | 105200 | 1591707420 | 7290 | 7280 | 7290 | 7280 | 20 |
| 560 | 20241224 | 105100 | 1591561720 | 7240 | 7260 | 7260 | 7240 | 3017 |
| 561 | 20241224 | 105000 | 1569687150 | 7260 | 7260 | 7260 | 7260 | 179 |
| 562 | 20241224 | 104900 | 1568387610 | 7260 | 7260 | 7260 | 7260 | 573 |
| 563 | 20241224 | 104800 | 1564227630 | 7260 | 7270 | 7270 | 7260 | 793 |
| 564 | 20241224 | 104700 | 1558462890 | 7270 | 7280 | 7280 | 7270 | 370 |
| 565 | 20241224 | 104600 | 1555771990 | 7280 | 7280 | 7280 | 7280 | 222 |
| 566 | 20241224 | 104500 | 1554155830 | 7290 | 7290 | 7290 | 7290 | 1018 |
| 567 | 20241224 | 104400 | 1546734610 | 7290 | 7300 | 7300 | 7290 | 374 |
| 568 | 20241224 | 104300 | 1544006650 | 7310 | 7320 | 7320 | 7300 | 164 |
| 569 | 20241224 | 104200 | 1542809220 | 7300 | 7300 | 7300 | 7300 | 19 |
| 570 | 20241224 | 104100 | 1542670520 | 7310 | 7310 | 7310 | 7300 | 350 |
| 571 | 20241224 | 104000 | 1540113020 | 7310 | 7300 | 7310 | 7300 | 252 |
| 572 | 20241224 | 103900 | 1538272800 | 7310 | 7290 | 7320 | 7290 | 89 |
| 573 | 20241224 | 103800 | 1537622510 | 7320 | 7320 | 7320 | 7320 | 225 |
| 574 | 20241224 | 103700 | 1535975510 | 7320 | 7310 | 7320 | 7290 | 1450 |
| 575 | 20241224 | 103600 | 1525399980 | 7290 | 7290 | 7290 | 7290 | 33 |
| 576 | 20241224 | 103500 | 1525159410 | 7290 | 7310 | 7310 | 7290 | 659 |
| 577 | 20241224 | 103400 | 1520349390 | 7310 | 7300 | 7310 | 7300 | 200 |
| 578 | 20241224 | 103300 | 1518887900 | 7300 | 7290 | 7320 | 7250 | 2302 |
| 579 | 20241224 | 103200 | 1502103780 | 7280 | 7250 | 7280 | 7250 | 378 |
| 580 | 20241224 | 103100 | 1499356510 | 7230 | 7230 | 7250 | 7230 | 172 |
| 581 | 20241224 | 103000 | 1498112930 | 7240 | 7230 | 7240 | 7220 | 200 |
| 582 | 20241224 | 102900 | 1496666560 | 7250 | 7220 | 7250 | 7220 | 853 |
| 583 | 20241224 | 102800 | 1490498820 | 7220 | 7240 | 7240 | 7220 | 2829 |
| 584 | 20241224 | 102700 | 1470068410 | 7240 | 7250 | 7260 | 7240 | 731 |
| 585 | 20241224 | 102600 | 1464771830 | 7250 | 7250 | 7250 | 7250 | 28 |
| 586 | 20241224 | 102500 | 1464568830 | 7250 | 7250 | 7250 | 7250 | 96 |
| 587 | 20241224 | 102400 | 1463872830 | 7250 | 7240 | 7250 | 7230 | 436 |
| 588 | 20241224 | 102300 | 1460715190 | 7220 | 7230 | 7250 | 7220 | 672 |
| 589 | 20241224 | 102200 | 1455858390 | 7230 | 7230 | 7230 | 7230 | 20 |
| 590 | 20241224 | 102100 | 1455713790 | 7230 | 7230 | 7230 | 7230 | 70 |
| 591 | 20241224 | 102000 | 1455207690 | 7250 | 7260 | 7260 | 7250 | 339 |
| 592 | 20241224 | 101900 | 1452749910 | 7250 | 7230 | 7280 | 7230 | 77 |
| 593 | 20241224 | 101800 | 1452192570 | 7230 | 7280 | 7280 | 7230 | 1590 |
| 594 | 20241224 | 101700 | 1440668280 | 7280 | 7260 | 7280 | 7260 | 399 |
| 595 | 20241224 | 101600 | 1437768100 | 7240 | 7240 | 7250 | 7240 | 967 |
| 596 | 20241224 | 101500 | 1430762020 | 7270 | 7220 | 7270 | 7220 | 73 |
| 597 | 20241224 | 101400 | 1430234860 | 7250 | 7280 | 7280 | 7230 | 3021 |
| 598 | 20241224 | 101300 | 1408379570 | 7280 | 7280 | 7280 | 7240 | 2780 |
| 599 | 20241224 | 101200 | 1388232290 | 7280 | 7280 | 7280 | 7260 | 418 |
| 600 | 20241224 | 101100 | 1385189630 | 7250 | 7280 | 7280 | 7250 | 121 |
| 601 | 20241224 | 101000 | 1384308780 | 7280 | 7280 | 7280 | 7280 | 273 |
| 602 | 20241224 | 100900 | 1382321340 | 7260 | 7280 | 7280 | 7260 | 205 |
| 603 | 20241224 | 100800 | 1380832970 | 7270 | 7260 | 7270 | 7260 | 351 |
| 604 | 20241224 | 100700 | 1378282710 | 7250 | 7250 | 7250 | 7230 | 3194 |
| 605 | 20241224 | 100600 | 1355161740 | 7250 | 7240 | 7250 | 7230 | 170 |
| 606 | 20241224 | 100500 | 1353931120 | 7240 | 7240 | 7240 | 7230 | 809 |
| 607 | 20241224 | 100400 | 1348080260 | 7250 | 7230 | 7250 | 7230 | 2037 |
| 608 | 20241224 | 100300 | 1333323940 | 7230 | 7240 | 7240 | 7230 | 297 |
| 609 | 20241224 | 100200 | 1331176510 | 7230 | 7230 | 7230 | 7230 | 66 |
| 610 | 20241224 | 100100 | 1330699330 | 7240 | 7210 | 7240 | 7210 | 7 |
| 611 | 20241224 | 100000 | 1330648710 | 7240 | 7200 | 7240 | 7200 | 491 |
| 612 | 20241224 | 095900 | 1327101890 | 7200 | 7210 | 7210 | 7200 | 460 |
| 613 | 20241224 | 095800 | 1323787290 | 7220 | 7190 | 7220 | 7190 | 295 |
| 614 | 20241224 | 095700 | 1321665090 | 7190 | 7190 | 7200 | 7190 | 1568 |
| 615 | 20241224 | 095600 | 1310383290 | 7200 | 7200 | 7200 | 7190 | 2277 |
| 616 | 20241224 | 095500 | 1293990990 | 7200 | 7200 | 7210 | 7190 | 1341 |
| 617 | 20241224 | 095400 | 1284335960 | 7200 | 7230 | 7230 | 7190 | 7655 |
| 618 | 20241224 | 095300 | 1229162460 | 7230 | 7240 | 7250 | 7220 | 1783 |
| 619 | 20241224 | 095200 | 1216266930 | 7240 | 7280 | 7280 | 7240 | 1650 |
| 620 | 20241224 | 095100 | 1204290840 | 7280 | 7290 | 7310 | 7280 | 923 |
| 621 | 20241224 | 095000 | 1197560410 | 7300 | 7280 | 7300 | 7280 | 677 |
| 622 | 20241224 | 094900 | 1192623570 | 7270 | 7260 | 7280 | 7260 | 963 |
| 623 | 20241224 | 094800 | 1185624550 | 7270 | 7260 | 7270 | 7240 | 347 |
| 624 | 20241224 | 094700 | 1183108080 | 7260 | 7250 | 7270 | 7230 | 2198 |
| 625 | 20241224 | 094600 | 1167181910 | 7250 | 7280 | 7280 | 7250 | 1371 |
| 626 | 20241224 | 094500 | 1157224670 | 7280 | 7250 | 7280 | 7250 | 3824 |
| 627 | 20241224 | 094400 | 1129495180 | 7250 | 7240 | 7260 | 7240 | 275 |
| 628 | 20241224 | 094300 | 1127500300 | 7240 | 7270 | 7270 | 7240 | 7952 |
| 629 | 20241224 | 094200 | 1069760170 | 7280 | 7280 | 7290 | 7270 | 746 |
| 630 | 20241224 | 094100 | 1064329460 | 7290 | 7270 | 7290 | 7270 | 168 |
| 631 | 20241224 | 094000 | 1063105460 | 7260 | 7250 | 7290 | 7240 | 2857 |
| 632 | 20241224 | 093900 | 1042358280 | 7230 | 7240 | 7240 | 7230 | 1717 |
| 633 | 20241224 | 093800 | 1029932840 | 7240 | 7240 | 7240 | 7240 | 205 |
| 634 | 20241224 | 093700 | 1028448640 | 7240 | 7250 | 7250 | 7230 | 746 |
| 635 | 20241224 | 093600 | 1023041750 | 7230 | 7230 | 7250 | 7210 | 3546 |
| 636 | 20241224 | 093500 | 997420650 | 7220 | 7250 | 7250 | 7220 | 3659 |
| 637 | 20241224 | 093400 | 970947480 | 7260 | 7300 | 7300 | 7250 | 15072 |
| 638 | 20241224 | 093300 | 861387900 | 7300 | 7300 | 7310 | 7300 | 1781 |
| 639 | 20241224 | 093200 | 848382810 | 7300 | 7320 | 7320 | 7300 | 345 |
| 640 | 20241224 | 093100 | 845863740 | 7330 | 7330 | 7330 | 7300 | 1450 |
| 641 | 20241224 | 093000 | 835270340 | 7300 | 7310 | 7330 | 7300 | 668 |
| 642 | 20241224 | 092900 | 830387710 | 7300 | 7310 | 7310 | 7300 | 267 |
| 643 | 20241224 | 092800 | 828436540 | 7330 | 7310 | 7330 | 7310 | 15 |
| 644 | 20241224 | 092700 | 828326610 | 7330 | 7320 | 7340 | 7290 | 2758 |
| 645 | 20241224 | 092600 | 808193660 | 7290 | 7330 | 7330 | 7290 | 7148 |
| 646 | 20241224 | 092500 | 756082460 | 7310 | 7270 | 7310 | 7260 | 7957 |
| 647 | 20241224 | 092400 | 698229830 | 7270 | 7310 | 7310 | 7250 | 5055 |
| 648 | 20241224 | 092300 | 661415050 | 7300 | 7300 | 7330 | 7300 | 419 |
| 649 | 20241224 | 092200 | 658349370 | 7300 | 7300 | 7300 | 7300 | 528 |
| 650 | 20241224 | 092100 | 654494970 | 7300 | 7310 | 7310 | 7300 | 3652 |
| 651 | 20241224 | 092000 | 627835360 | 7310 | 7310 | 7310 | 7300 | 1687 |
| 652 | 20241224 | 091900 | 615517430 | 7300 | 7310 | 7340 | 7300 | 1292 |
| 653 | 20241224 | 091800 | 606076500 | 7300 | 7310 | 7310 | 7300 | 914 |
| 654 | 20241224 | 091700 | 599403520 | 7300 | 7310 | 7350 | 7300 | 882 |
| 655 | 20241224 | 091600 | 592942570 | 7310 | 7340 | 7350 | 7310 | 1223 |
| 656 | 20241224 | 091500 | 584001580 | 7350 | 7370 | 7370 | 7350 | 483 |
| 657 | 20241224 | 091400 | 580449200 | 7380 | 7440 | 7440 | 7380 | 3127 |
| 658 | 20241224 | 091300 | 557338750 | 7390 | 7390 | 7440 | 7380 | 2371 |
| 659 | 20241224 | 091200 | 539746130 | 7420 | 7430 | 7430 | 7390 | 2180 |
| 660 | 20241224 | 091100 | 523574380 | 7410 | 7420 | 7450 | 7410 | 4292 |
| 661 | 20241224 | 091000 | 491749490 | 7420 | 7300 | 7420 | 7300 | 2539 |
| 662 | 20241224 | 090900 | 473056230 | 7300 | 7250 | 7300 | 7240 | 8756 |
| 663 | 20241224 | 090800 | 409436520 | 7240 | 7320 | 7320 | 7240 | 4408 |
| 664 | 20241224 | 090700 | 377373100 | 7280 | 7340 | 7340 | 7280 | 2560 |
| 665 | 20241224 | 090600 | 358676390 | 7320 | 7320 | 7320 | 7310 | 5557 |
| 666 | 20241224 | 090500 | 318007430 | 7320 | 7370 | 7370 | 7320 | 3999 |
| 667 | 20241224 | 090400 | 288678200 | 7370 | 7420 | 7420 | 7370 | 10808 |
| 668 | 20241224 | 090300 | 208676890 | 7420 | 7420 | 7430 | 7410 | 4111 |
| 669 | 20241224 | 090200 | 178169190 | 7430 | 7480 | 7490 | 7420 | 1036 |
| 670 | 20241224 | 090100 | 170453810 | 7470 | 7380 | 7470 | 7370 | 6048 |
| 671 | 20241224 | 090000 | 125504690 | 7370 | 7380 | 7490 | 7310 | 16307 |