37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 3 | 20250207 | 200900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20250207 | 200800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20250207 | 200700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20250207 | 200600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20250207 | 200500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20250207 | 200400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20250207 | 200300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20250207 | 200200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20250207 | 200100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20250207 | 200000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20250207 | 195900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20250207 | 195800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20250207 | 195700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20250207 | 195600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20250207 | 195500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20250207 | 195400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20250207 | 195300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20250207 | 195200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20250207 | 195100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20250207 | 195000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20250207 | 194900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20250207 | 194800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20250207 | 194700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20250207 | 194600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20250207 | 194500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20250207 | 194400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20250207 | 194300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20250207 | 194200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20250207 | 194100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20250207 | 194000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 33 | 20250207 | 193900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20250207 | 193800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20250207 | 193700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20250207 | 193600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20250207 | 193500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20250207 | 193400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20250207 | 193300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20250207 | 193200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20250207 | 193100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20250207 | 193000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20250207 | 192900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20250207 | 192800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20250207 | 192700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20250207 | 192600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20250207 | 192500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20250207 | 192400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20250207 | 192300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20250207 | 192200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20250207 | 192100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20250207 | 192000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20250207 | 191900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20250207 | 191800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20250207 | 191700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20250207 | 191600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20250207 | 191500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20250207 | 191400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20250207 | 191300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20250207 | 191200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20250207 | 191100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20250207 | 191000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 63 | 20250207 | 190900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20250207 | 190800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20250207 | 190700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20250207 | 190600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20250207 | 190500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20250207 | 190400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20250207 | 190300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20250207 | 190200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20250207 | 190100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20250207 | 190000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20250207 | 185900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20250207 | 185800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20250207 | 185700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20250207 | 185600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20250207 | 185500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20250207 | 185400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20250207 | 185300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20250207 | 185200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20250207 | 185100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20250207 | 185000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20250207 | 184900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20250207 | 184800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20250207 | 184700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20250207 | 184600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20250207 | 184500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20250207 | 184400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20250207 | 184300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20250207 | 184200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20250207 | 184100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20250207 | 184000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 93 | 20250207 | 183900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20250207 | 183800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20250207 | 183700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20250207 | 183600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20250207 | 183500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20250207 | 183400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20250207 | 183300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20250207 | 183200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20250207 | 183100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20250207 | 183000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20250207 | 182900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20250207 | 182800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20250207 | 182700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20250207 | 182600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20250207 | 182500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20250207 | 182400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20250207 | 182300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20250207 | 182200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20250207 | 182100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20250207 | 182000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20250207 | 181900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20250207 | 181800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20250207 | 181700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20250207 | 181600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20250207 | 181500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20250207 | 181400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20250207 | 181300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20250207 | 181200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20250207 | 181100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20250207 | 181000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 123 | 20250207 | 180900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20250207 | 180800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20250207 | 180700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20250207 | 180600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20250207 | 180500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20250207 | 180400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20250207 | 180300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20250207 | 180200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20250207 | 180100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20250207 | 180000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20250207 | 175900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20250207 | 175800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20250207 | 175700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20250207 | 175600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20250207 | 175500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20250207 | 175400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20250207 | 175300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20250207 | 175200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20250207 | 175100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20250207 | 175000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20250207 | 174900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20250207 | 174800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20250207 | 174700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20250207 | 174600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20250207 | 174500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20250207 | 174400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20250207 | 174300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20250207 | 174200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20250207 | 174100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20250207 | 174000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 153 | 20250207 | 173900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20250207 | 173800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20250207 | 173700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20250207 | 173600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20250207 | 173500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20250207 | 173400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20250207 | 173300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20250207 | 173200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20250207 | 173100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20250207 | 173000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20250207 | 172900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20250207 | 172800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20250207 | 172700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20250207 | 172600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20250207 | 172500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20250207 | 172400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20250207 | 172300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20250207 | 172200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20250207 | 172100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20250207 | 172000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20250207 | 171900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20250207 | 171800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20250207 | 171700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20250207 | 171600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20250207 | 171500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20250207 | 171400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20250207 | 171300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20250207 | 171200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20250207 | 171100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20250207 | 171000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 183 | 20250207 | 170900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20250207 | 170800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20250207 | 170700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20250207 | 170600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20250207 | 170500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20250207 | 170400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20250207 | 170300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20250207 | 170200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20250207 | 170100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20250207 | 170000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20250207 | 165900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20250207 | 165800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20250207 | 165700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20250207 | 165600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20250207 | 165500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20250207 | 165400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20250207 | 165300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20250207 | 165200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20250207 | 165100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20250207 | 165000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20250207 | 164900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20250207 | 164800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20250207 | 164700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20250207 | 164600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20250207 | 164500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20250207 | 164400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20250207 | 164300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20250207 | 164200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20250207 | 164100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20250207 | 164000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 213 | 20250207 | 163900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20250207 | 163800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20250207 | 163700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20250207 | 163600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20250207 | 163500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20250207 | 163400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20250207 | 163300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20250207 | 163200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20250207 | 163100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20250207 | 163000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20250207 | 162900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20250207 | 162800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20250207 | 162700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20250207 | 162600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20250207 | 162500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20250207 | 162400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20250207 | 162300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20250207 | 162200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20250207 | 162100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20250207 | 162000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20250207 | 161900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20250207 | 161800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20250207 | 161700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20250207 | 161600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20250207 | 161500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20250207 | 161400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20250207 | 161300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20250207 | 161200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20250207 | 161100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20250207 | 161000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 243 | 20250207 | 160900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20250207 | 160800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20250207 | 160700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20250207 | 160600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20250207 | 160500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20250207 | 160400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20250207 | 160300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20250207 | 160200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20250207 | 160100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20250207 | 160000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20250207 | 155900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20250207 | 155800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20250207 | 155700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20250207 | 155600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20250207 | 155500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20250207 | 155400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20250207 | 155300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20250207 | 155200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20250207 | 155100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20250207 | 155000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20250207 | 154900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20250207 | 154800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20250207 | 154700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20250207 | 154600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20250207 | 154500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20250207 | 154400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20250207 | 154300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20250207 | 154200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20250207 | 154100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20250207 | 154000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 273 | 20250207 | 153900 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20250207 | 153800 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20250207 | 153700 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20250207 | 153600 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20250207 | 153500 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20250207 | 153400 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20250207 | 153300 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20250207 | 153200 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20250207 | 153100 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20250207 | 153000 | 80651241540 | 18120 | 18120 | 18120 | 18120 | 60362 |
| 283 | 20250207 | 152900 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20250207 | 152800 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20250207 | 152700 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20250207 | 152600 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20250207 | 152500 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20250207 | 152400 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 289 | 20250207 | 152300 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20250207 | 152200 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 291 | 20250207 | 152100 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 292 | 20250207 | 152000 | 79557482100 | 18120 | 18120 | 18120 | 18120 | 0 |
| 293 | 20250207 | 151900 | 79557482100 | 18120 | 18110 | 18120 | 18090 | 25410 |
| 294 | 20250207 | 151800 | 79097303440 | 18110 | 18140 | 18140 | 18100 | 11599 |
| 295 | 20250207 | 151700 | 78887201910 | 18140 | 18170 | 18180 | 18110 | 14847 |
| 296 | 20250207 | 151600 | 78617758820 | 18180 | 18130 | 18200 | 18100 | 32982 |
| 297 | 20250207 | 151500 | 78018900670 | 18130 | 18060 | 18130 | 18010 | 38019 |
| 298 | 20250207 | 151400 | 77331285420 | 18040 | 18070 | 18080 | 18040 | 7394 |
| 299 | 20250207 | 151300 | 77197765010 | 18080 | 18020 | 18080 | 17990 | 20286 |
| 300 | 20250207 | 151200 | 76832120580 | 18020 | 18010 | 18040 | 18000 | 8897 |
| 301 | 20250207 | 151100 | 76671797540 | 18020 | 18090 | 18090 | 17990 | 20640 |
| 302 | 20250207 | 151000 | 76299558860 | 18080 | 18080 | 18110 | 18070 | 29973 |
| 303 | 20250207 | 150900 | 75757160250 | 18070 | 18040 | 18090 | 18040 | 19999 |
| 304 | 20250207 | 150800 | 75395870110 | 18050 | 18030 | 18060 | 18030 | 13363 |
| 305 | 20250207 | 150700 | 75154671480 | 18040 | 18000 | 18040 | 17970 | 13776 |
| 306 | 20250207 | 150600 | 74906710770 | 18000 | 18000 | 18020 | 17960 | 12768 |
| 307 | 20250207 | 150500 | 74676911080 | 18000 | 18010 | 18030 | 18000 | 8791 |
| 308 | 20250207 | 150400 | 74518565900 | 18020 | 18100 | 18100 | 18010 | 14170 |
| 309 | 20250207 | 150300 | 74262718610 | 18090 | 18070 | 18110 | 18070 | 9305 |
| 310 | 20250207 | 150200 | 74094361210 | 18070 | 18120 | 18130 | 18050 | 10302 |
| 311 | 20250207 | 150100 | 73908015720 | 18120 | 18130 | 18140 | 18110 | 6998 |
| 312 | 20250207 | 150000 | 73781160430 | 18130 | 18170 | 18180 | 18130 | 10706 |
| 313 | 20250207 | 145900 | 73586851930 | 18180 | 18180 | 18220 | 18160 | 25988 |
| 314 | 20250207 | 145800 | 73113977030 | 18190 | 18230 | 18240 | 18150 | 25487 |
| 315 | 20250207 | 145700 | 72650019510 | 18240 | 18070 | 18250 | 18070 | 80455 |
| 316 | 20250207 | 145600 | 71188680710 | 18060 | 18040 | 18070 | 18030 | 14039 |
| 317 | 20250207 | 145500 | 70935267120 | 18030 | 18050 | 18050 | 18020 | 4198 |
| 318 | 20250207 | 145400 | 70859553280 | 18030 | 18020 | 18060 | 18020 | 11819 |
| 319 | 20250207 | 145300 | 70646361320 | 18040 | 17990 | 18050 | 17970 | 26229 |
| 320 | 20250207 | 145200 | 70174135260 | 17990 | 17980 | 17990 | 17940 | 6926 |
| 321 | 20250207 | 145100 | 70049652860 | 17980 | 17950 | 18000 | 17950 | 10417 |
| 322 | 20250207 | 145000 | 69862349640 | 17950 | 17960 | 17960 | 17940 | 3520 |
| 323 | 20250207 | 144900 | 69799159910 | 17950 | 17980 | 17980 | 17950 | 8154 |
| 324 | 20250207 | 144800 | 69652663950 | 17980 | 17970 | 17990 | 17960 | 5414 |
| 325 | 20250207 | 144700 | 69555347800 | 17970 | 17990 | 17990 | 17970 | 3659 |
| 326 | 20250207 | 144600 | 69489557090 | 17990 | 17980 | 18000 | 17980 | 4280 |
| 327 | 20250207 | 144500 | 69412550750 | 17990 | 17980 | 18000 | 17980 | 12626 |
| 328 | 20250207 | 144400 | 69185299390 | 17980 | 17970 | 18000 | 17970 | 7627 |
| 329 | 20250207 | 144300 | 69048084740 | 17970 | 18000 | 18000 | 17970 | 1826 |
| 330 | 20250207 | 144200 | 69015241960 | 18000 | 17980 | 18000 | 17970 | 6386 |
| 331 | 20250207 | 144100 | 68900352640 | 17980 | 17930 | 17990 | 17930 | 20745 |
| 332 | 20250207 | 144000 | 68527686030 | 17930 | 17930 | 17930 | 17920 | 1831 |
| 333 | 20250207 | 143900 | 68494861080 | 17930 | 17920 | 17930 | 17920 | 2089 |
| 334 | 20250207 | 143800 | 68457406680 | 17930 | 17870 | 17930 | 17870 | 8513 |
| 335 | 20250207 | 143700 | 68305020940 | 17870 | 17890 | 17900 | 17870 | 1983 |
| 336 | 20250207 | 143600 | 68269550960 | 17890 | 17890 | 17900 | 17880 | 7255 |
| 337 | 20250207 | 143500 | 68139724350 | 17900 | 17880 | 17900 | 17880 | 3060 |
| 338 | 20250207 | 143400 | 68084974390 | 17880 | 17930 | 17940 | 17880 | 1203 |
| 339 | 20250207 | 143300 | 68063427310 | 17930 | 17880 | 17940 | 17860 | 5208 |
| 340 | 20250207 | 143200 | 67970183860 | 17880 | 17890 | 17900 | 17870 | 8311 |
| 341 | 20250207 | 143100 | 67821532230 | 17890 | 17900 | 17900 | 17880 | 2971 |
| 342 | 20250207 | 143000 | 67768363370 | 17900 | 17890 | 17900 | 17890 | 3202 |
| 343 | 20250207 | 142900 | 67711055970 | 17900 | 17880 | 17920 | 17850 | 3341 |
| 344 | 20250207 | 142800 | 67651297130 | 17870 | 17900 | 17920 | 17850 | 9903 |
| 345 | 20250207 | 142700 | 67474193580 | 17900 | 17920 | 17920 | 17900 | 5956 |
| 346 | 20250207 | 142600 | 67367542710 | 17920 | 17930 | 17950 | 17910 | 2229 |
| 347 | 20250207 | 142500 | 67327577870 | 17940 | 17950 | 17950 | 17920 | 1865 |
| 348 | 20250207 | 142400 | 67294129960 | 17950 | 17910 | 17950 | 17910 | 2262 |
| 349 | 20250207 | 142300 | 67253551310 | 17910 | 17950 | 17960 | 17910 | 6671 |
| 350 | 20250207 | 142200 | 67133884580 | 17960 | 17960 | 17980 | 17960 | 2421 |
| 351 | 20250207 | 142100 | 67090373890 | 17970 | 17930 | 17980 | 17910 | 6883 |
| 352 | 20250207 | 142000 | 66966748220 | 17930 | 17950 | 17960 | 17920 | 3391 |
| 353 | 20250207 | 141900 | 66905920500 | 17940 | 17950 | 17970 | 17930 | 2934 |
| 354 | 20250207 | 141800 | 66853255130 | 17950 | 17970 | 17980 | 17940 | 4534 |
| 355 | 20250207 | 141700 | 66771814420 | 17970 | 17980 | 17990 | 17970 | 2358 |
| 356 | 20250207 | 141600 | 66729422220 | 17980 | 17990 | 18030 | 17970 | 11641 |
| 357 | 20250207 | 141500 | 66519836420 | 17990 | 17940 | 18000 | 17900 | 13944 |
| 358 | 20250207 | 141400 | 66269479410 | 17970 | 17970 | 17980 | 17940 | 4559 |
| 359 | 20250207 | 141300 | 66187595250 | 17970 | 18000 | 18000 | 17970 | 5587 |
| 360 | 20250207 | 141200 | 66087100520 | 18000 | 17970 | 18010 | 17970 | 13632 |
| 361 | 20250207 | 141100 | 65841755760 | 17970 | 17960 | 17980 | 17950 | 4462 |
| 362 | 20250207 | 141000 | 65761563700 | 17940 | 17930 | 17960 | 17930 | 4159 |
| 363 | 20250207 | 140900 | 65686928120 | 17940 | 17870 | 17950 | 17870 | 8491 |
| 364 | 20250207 | 140800 | 65534873940 | 17870 | 17850 | 17870 | 17840 | 2664 |
| 365 | 20250207 | 140700 | 65487306960 | 17850 | 17860 | 17870 | 17850 | 3107 |
| 366 | 20250207 | 140600 | 65431830130 | 17860 | 17900 | 17910 | 17860 | 6665 |
| 367 | 20250207 | 140500 | 65312635910 | 17910 | 17900 | 17910 | 17900 | 4558 |
| 368 | 20250207 | 140400 | 65231021930 | 17910 | 17890 | 17910 | 17890 | 2935 |
| 369 | 20250207 | 140300 | 65178490730 | 17880 | 17860 | 17890 | 17850 | 3535 |
| 370 | 20250207 | 140200 | 65115338660 | 17860 | 17920 | 17930 | 17850 | 8519 |
| 371 | 20250207 | 140100 | 64962885500 | 17930 | 17870 | 17930 | 17860 | 2879 |
| 372 | 20250207 | 140000 | 64911351790 | 17870 | 17850 | 17870 | 17840 | 2958 |
| 373 | 20250207 | 135900 | 64858543840 | 17850 | 17840 | 17850 | 17830 | 1872 |
| 374 | 20250207 | 135800 | 64825145320 | 17830 | 17830 | 17850 | 17820 | 2547 |
| 375 | 20250207 | 135700 | 64779716060 | 17820 | 17870 | 17870 | 17820 | 3401 |
| 376 | 20250207 | 135600 | 64719047090 | 17830 | 17810 | 17870 | 17810 | 4642 |
| 377 | 20250207 | 135500 | 64636289740 | 17810 | 17820 | 17840 | 17790 | 9092 |
| 378 | 20250207 | 135400 | 64474389030 | 17820 | 17870 | 17870 | 17820 | 8016 |
| 379 | 20250207 | 135300 | 64331406630 | 17860 | 17900 | 17920 | 17860 | 7881 |
| 380 | 20250207 | 135200 | 64190476390 | 17920 | 17900 | 17920 | 17900 | 5533 |
| 381 | 20250207 | 135100 | 64091397280 | 17900 | 17930 | 17930 | 17900 | 5340 |
| 382 | 20250207 | 135000 | 63995735380 | 17930 | 17940 | 17950 | 17930 | 3702 |
| 383 | 20250207 | 134900 | 63929336110 | 17950 | 17970 | 17970 | 17930 | 5638 |
| 384 | 20250207 | 134800 | 63828193370 | 17960 | 17940 | 17980 | 17940 | 11472 |
| 385 | 20250207 | 134700 | 63622248400 | 17940 | 17990 | 18000 | 17940 | 5349 |
| 386 | 20250207 | 134600 | 63526203420 | 17990 | 18000 | 18010 | 17980 | 6515 |
| 387 | 20250207 | 134500 | 63408957640 | 18000 | 17910 | 18010 | 17900 | 13170 |
| 388 | 20250207 | 134400 | 63172251680 | 17910 | 17950 | 17950 | 17890 | 14039 |
| 389 | 20250207 | 134300 | 62920785320 | 17950 | 17970 | 17980 | 17940 | 8255 |
| 390 | 20250207 | 134200 | 62772524290 | 17970 | 18000 | 18010 | 17960 | 15266 |
| 391 | 20250207 | 134100 | 62497932790 | 18000 | 18010 | 18030 | 17990 | 21970 |
| 392 | 20250207 | 134000 | 62102388670 | 18020 | 18000 | 18050 | 17990 | 18105 |
| 393 | 20250207 | 133900 | 61776165060 | 18000 | 18040 | 18040 | 17990 | 17574 |
| 394 | 20250207 | 133800 | 61459681690 | 18040 | 18090 | 18090 | 18020 | 21018 |
| 395 | 20250207 | 133700 | 61080213530 | 18090 | 17940 | 18090 | 17890 | 47313 |
| 396 | 20250207 | 133600 | 60227969330 | 17940 | 17960 | 17960 | 17910 | 10890 |
| 397 | 20250207 | 133500 | 60032563720 | 17960 | 17980 | 18000 | 17960 | 25152 |
| 398 | 20250207 | 133400 | 59580307500 | 17980 | 17810 | 18000 | 17800 | 48382 |
| 399 | 20250207 | 133300 | 58713630920 | 17810 | 17720 | 17840 | 17720 | 23779 |
| 400 | 20250207 | 133200 | 58290760040 | 17720 | 17710 | 17740 | 17710 | 3298 |
| 401 | 20250207 | 133100 | 58232314720 | 17720 | 17700 | 17720 | 17700 | 4743 |
| 402 | 20250207 | 133000 | 58148296840 | 17700 | 17650 | 17700 | 17640 | 8073 |
| 403 | 20250207 | 132900 | 58005699080 | 17650 | 17630 | 17650 | 17630 | 1233 |
| 404 | 20250207 | 132800 | 57983949280 | 17640 | 17630 | 17670 | 17630 | 2774 |
| 405 | 20250207 | 132700 | 57935031120 | 17630 | 17630 | 17640 | 17620 | 2281 |
| 406 | 20250207 | 132600 | 57894829250 | 17630 | 17630 | 17640 | 17620 | 2130 |
| 407 | 20250207 | 132500 | 57857292230 | 17620 | 17650 | 17680 | 17610 | 5049 |
| 408 | 20250207 | 132400 | 57768325020 | 17660 | 17670 | 17690 | 17620 | 2846 |
| 409 | 20250207 | 132300 | 57718081920 | 17670 | 17690 | 17700 | 17670 | 6581 |
| 410 | 20250207 | 132200 | 57601669560 | 17720 | 17720 | 17740 | 17670 | 2589 |
| 411 | 20250207 | 132100 | 57555834060 | 17720 | 17720 | 17750 | 17700 | 2354 |
| 412 | 20250207 | 132000 | 57514088840 | 17720 | 17660 | 17750 | 17660 | 4983 |
| 413 | 20250207 | 131900 | 57425815520 | 17660 | 17710 | 17720 | 17660 | 3010 |
| 414 | 20250207 | 131800 | 57372527040 | 17720 | 17680 | 17720 | 17660 | 3868 |
| 415 | 20250207 | 131700 | 57304068180 | 17660 | 17700 | 17720 | 17640 | 2348 |
| 416 | 20250207 | 131600 | 57262539020 | 17700 | 17750 | 17750 | 17620 | 6317 |
| 417 | 20250207 | 131500 | 57150721250 | 17750 | 17800 | 17800 | 17590 | 12660 |
| 418 | 20250207 | 131400 | 56926186880 | 17800 | 17720 | 17810 | 17720 | 18371 |
| 419 | 20250207 | 131300 | 56599603760 | 17700 | 17650 | 17710 | 17590 | 11972 |
| 420 | 20250207 | 131200 | 56387978400 | 17650 | 17570 | 17660 | 17560 | 5469 |
| 421 | 20250207 | 131100 | 56291515750 | 17560 | 17560 | 17580 | 17560 | 1185 |
| 422 | 20250207 | 131000 | 56270700450 | 17560 | 17560 | 17560 | 17540 | 628 |
| 423 | 20250207 | 130900 | 56259675060 | 17530 | 17510 | 17550 | 17510 | 2736 |
| 424 | 20250207 | 130800 | 56211715160 | 17510 | 17520 | 17530 | 17510 | 2731 |
| 425 | 20250207 | 130700 | 56163858260 | 17530 | 17530 | 17530 | 17510 | 5905 |
| 426 | 20250207 | 130600 | 56060393020 | 17530 | 17510 | 17540 | 17510 | 1561 |
| 427 | 20250207 | 130500 | 56033039880 | 17520 | 17520 | 17540 | 17510 | 5750 |
| 428 | 20250207 | 130400 | 55932311110 | 17520 | 17520 | 17530 | 17520 | 2206 |
| 429 | 20250207 | 130300 | 55893645820 | 17530 | 17540 | 17540 | 17520 | 2967 |
| 430 | 20250207 | 130200 | 55841630880 | 17540 | 17540 | 17580 | 17530 | 3116 |
| 431 | 20250207 | 130100 | 55786950370 | 17540 | 17600 | 17620 | 17540 | 9395 |
| 432 | 20250207 | 130000 | 55621855830 | 17600 | 17580 | 17620 | 17580 | 4006 |
| 433 | 20250207 | 125900 | 55551387300 | 17580 | 17630 | 17640 | 17560 | 3143 |
| 434 | 20250207 | 125800 | 55496091840 | 17630 | 17660 | 17670 | 17610 | 3679 |
| 435 | 20250207 | 125700 | 55431152950 | 17660 | 17660 | 17680 | 17650 | 1152 |
| 436 | 20250207 | 125600 | 55410801810 | 17660 | 17660 | 17680 | 17650 | 3099 |
| 437 | 20250207 | 125500 | 55356056930 | 17670 | 17650 | 17670 | 17650 | 2081 |
| 438 | 20250207 | 125400 | 55319311170 | 17650 | 17650 | 17660 | 17650 | 3531 |
| 439 | 20250207 | 125300 | 55256973350 | 17650 | 17660 | 17660 | 17650 | 3332 |
| 440 | 20250207 | 125200 | 55198133420 | 17660 | 17630 | 17660 | 17620 | 3770 |
| 441 | 20250207 | 125100 | 55131620850 | 17620 | 17630 | 17630 | 17620 | 1767 |
| 442 | 20250207 | 125000 | 55100476320 | 17630 | 17640 | 17640 | 17620 | 1350 |
| 443 | 20250207 | 124900 | 55076669190 | 17640 | 17630 | 17660 | 17620 | 934 |
| 444 | 20250207 | 124800 | 55060198650 | 17620 | 17590 | 17670 | 17590 | 5124 |
| 445 | 20250207 | 124700 | 54969799990 | 17580 | 17600 | 17610 | 17580 | 499 |
| 446 | 20250207 | 124600 | 54961018600 | 17600 | 17600 | 17610 | 17600 | 1283 |
| 447 | 20250207 | 124500 | 54938429920 | 17600 | 17550 | 17600 | 17540 | 3951 |
| 448 | 20250207 | 124400 | 54868967470 | 17550 | 17570 | 17570 | 17550 | 2212 |
| 449 | 20250207 | 124300 | 54830133510 | 17570 | 17560 | 17580 | 17560 | 1502 |
| 450 | 20250207 | 124200 | 54803747130 | 17560 | 17580 | 17590 | 17560 | 2638 |
| 451 | 20250207 | 124100 | 54757377750 | 17570 | 17580 | 17580 | 17570 | 1046 |
| 452 | 20250207 | 124000 | 54738993200 | 17590 | 17580 | 17590 | 17580 | 1704 |
| 453 | 20250207 | 123900 | 54709036550 | 17580 | 17590 | 17600 | 17580 | 1947 |
| 454 | 20250207 | 123800 | 54674797810 | 17600 | 17590 | 17600 | 17590 | 1357 |
| 455 | 20250207 | 123700 | 54650920040 | 17590 | 17590 | 17600 | 17590 | 638 |
| 456 | 20250207 | 123600 | 54639697610 | 17590 | 17590 | 17600 | 17590 | 2590 |
| 457 | 20250207 | 123500 | 54594130010 | 17600 | 17600 | 17620 | 17590 | 3553 |
| 458 | 20250207 | 123400 | 54531598670 | 17590 | 17590 | 17610 | 17590 | 857 |
| 459 | 20250207 | 123300 | 54516521880 | 17590 | 17610 | 17620 | 17580 | 7274 |
| 460 | 20250207 | 123200 | 54388543370 | 17610 | 17610 | 17620 | 17600 | 2471 |
| 461 | 20250207 | 123100 | 54345031590 | 17610 | 17610 | 17620 | 17610 | 741 |
| 462 | 20250207 | 123000 | 54331982430 | 17610 | 17610 | 17620 | 17600 | 2395 |
| 463 | 20250207 | 122900 | 54289803220 | 17610 | 17610 | 17620 | 17610 | 1404 |
| 464 | 20250207 | 122800 | 54265072690 | 17610 | 17610 | 17630 | 17600 | 2025 |
| 465 | 20250207 | 122700 | 54229403320 | 17620 | 17650 | 17660 | 17600 | 1662 |
| 466 | 20250207 | 122600 | 54200115390 | 17660 | 17660 | 17670 | 17640 | 4636 |
| 467 | 20250207 | 122500 | 54118294490 | 17660 | 17660 | 17670 | 17660 | 1721 |
| 468 | 20250207 | 122400 | 54087894290 | 17660 | 17650 | 17660 | 17650 | 2724 |
| 469 | 20250207 | 122300 | 54039802810 | 17650 | 17640 | 17650 | 17630 | 4112 |
| 470 | 20250207 | 122200 | 53967267620 | 17640 | 17630 | 17650 | 17630 | 1736 |
| 471 | 20250207 | 122100 | 53936642610 | 17630 | 17610 | 17660 | 17610 | 1758 |
| 472 | 20250207 | 122000 | 53905636380 | 17610 | 17630 | 17630 | 17610 | 973 |
| 473 | 20250207 | 121900 | 53888491260 | 17620 | 17670 | 17670 | 17620 | 1712 |
| 474 | 20250207 | 121800 | 53858283790 | 17670 | 17610 | 17670 | 17610 | 1592 |
| 475 | 20250207 | 121700 | 53830204460 | 17610 | 17610 | 17620 | 17590 | 1821 |
| 476 | 20250207 | 121600 | 53798134050 | 17620 | 17600 | 17620 | 17590 | 2514 |
| 477 | 20250207 | 121500 | 53753893800 | 17600 | 17620 | 17620 | 17600 | 3132 |
| 478 | 20250207 | 121400 | 53698728900 | 17620 | 17650 | 17650 | 17610 | 1390 |
| 479 | 20250207 | 121300 | 53674234340 | 17650 | 17620 | 17660 | 17620 | 386 |
| 480 | 20250207 | 121200 | 53667431220 | 17610 | 17690 | 17700 | 17610 | 6078 |
| 481 | 20250207 | 121100 | 53559938720 | 17700 | 17680 | 17710 | 17680 | 6778 |
| 482 | 20250207 | 121000 | 53439999340 | 17680 | 17670 | 17690 | 17660 | 4347 |
| 483 | 20250207 | 120900 | 53363167130 | 17670 | 17670 | 17670 | 17640 | 4446 |
| 484 | 20250207 | 120800 | 53284637510 | 17640 | 17590 | 17670 | 17590 | 8500 |
| 485 | 20250207 | 120700 | 53134909350 | 17570 | 17600 | 17610 | 17570 | 1972 |
| 486 | 20250207 | 120600 | 53100240900 | 17600 | 17540 | 17620 | 17530 | 3981 |
| 487 | 20250207 | 120500 | 53030273190 | 17550 | 17540 | 17560 | 17490 | 13304 |
| 488 | 20250207 | 120400 | 52797283260 | 17540 | 17560 | 17570 | 17530 | 2576 |
| 489 | 20250207 | 120300 | 52752076780 | 17560 | 17540 | 17560 | 17530 | 1787 |
| 490 | 20250207 | 120200 | 52720731990 | 17530 | 17520 | 17550 | 17490 | 2198 |
| 491 | 20250207 | 120100 | 52682217150 | 17520 | 17610 | 17620 | 17500 | 11522 |
| 492 | 20250207 | 120000 | 52479865990 | 17620 | 17610 | 17620 | 17600 | 2293 |
| 493 | 20250207 | 115900 | 52439493410 | 17600 | 17600 | 17630 | 17580 | 3836 |
| 494 | 20250207 | 115800 | 52371972100 | 17600 | 17550 | 17600 | 17540 | 2045 |
| 495 | 20250207 | 115700 | 52336019330 | 17550 | 17520 | 17550 | 17520 | 4007 |
| 496 | 20250207 | 115600 | 52265757240 | 17520 | 17520 | 17540 | 17510 | 2246 |
| 497 | 20250207 | 115500 | 52226409260 | 17520 | 17530 | 17560 | 17520 | 2828 |
| 498 | 20250207 | 115400 | 52176801750 | 17540 | 17550 | 17560 | 17530 | 3564 |
| 499 | 20250207 | 115300 | 52114281570 | 17540 | 17600 | 17610 | 17540 | 8490 |
| 500 | 20250207 | 115200 | 51965064910 | 17600 | 17600 | 17650 | 17600 | 3121 |
| 501 | 20250207 | 115100 | 51910109890 | 17600 | 17590 | 17600 | 17590 | 919 |
| 502 | 20250207 | 115000 | 51893941090 | 17590 | 17600 | 17610 | 17590 | 2155 |
| 503 | 20250207 | 114900 | 51856007930 | 17580 | 17590 | 17610 | 17580 | 3995 |
| 504 | 20250207 | 114800 | 51785739210 | 17580 | 17570 | 17590 | 17570 | 1673 |
| 505 | 20250207 | 114700 | 51756333410 | 17570 | 17580 | 17600 | 17570 | 2372 |
| 506 | 20250207 | 114600 | 51714629950 | 17590 | 17590 | 17600 | 17580 | 2094 |
| 507 | 20250207 | 114500 | 51677795560 | 17590 | 17590 | 17610 | 17590 | 2439 |
| 508 | 20250207 | 114400 | 51634871870 | 17590 | 17600 | 17600 | 17580 | 3585 |
| 509 | 20250207 | 114300 | 51571809910 | 17600 | 17620 | 17630 | 17580 | 6940 |
| 510 | 20250207 | 114200 | 51449642040 | 17620 | 17620 | 17650 | 17620 | 4795 |
| 511 | 20250207 | 114100 | 51365095800 | 17620 | 17600 | 17640 | 17600 | 2417 |
| 512 | 20250207 | 114000 | 51322511920 | 17610 | 17570 | 17610 | 17560 | 3145 |
| 513 | 20250207 | 113900 | 51267193260 | 17560 | 17550 | 17570 | 17550 | 1711 |
| 514 | 20250207 | 113800 | 51237149800 | 17540 | 17530 | 17590 | 17520 | 2658 |
| 515 | 20250207 | 113700 | 51190504190 | 17530 | 17480 | 17530 | 17480 | 1912 |
| 516 | 20250207 | 113600 | 51157036560 | 17480 | 17500 | 17520 | 17460 | 3615 |
| 517 | 20250207 | 113500 | 51093830090 | 17500 | 17470 | 17540 | 17470 | 3666 |
| 518 | 20250207 | 113400 | 51029684240 | 17500 | 17480 | 17500 | 17460 | 5356 |
| 519 | 20250207 | 113300 | 50936076020 | 17480 | 17450 | 17490 | 17450 | 1831 |
| 520 | 20250207 | 113200 | 50904089300 | 17450 | 17480 | 17530 | 17450 | 8624 |
| 521 | 20250207 | 113100 | 50753445460 | 17490 | 17510 | 17510 | 17490 | 3116 |
| 522 | 20250207 | 113000 | 50698919420 | 17510 | 17500 | 17510 | 17500 | 1567 |
| 523 | 20250207 | 112900 | 50671493280 | 17500 | 17510 | 17520 | 17500 | 4110 |
| 524 | 20250207 | 112800 | 50599548470 | 17510 | 17520 | 17540 | 17510 | 1384 |
| 525 | 20250207 | 112700 | 50575298770 | 17510 | 17540 | 17550 | 17510 | 3097 |
| 526 | 20250207 | 112600 | 50521036930 | 17540 | 17570 | 17570 | 17540 | 2004 |
| 527 | 20250207 | 112500 | 50485858210 | 17570 | 17560 | 17580 | 17560 | 2409 |
| 528 | 20250207 | 112400 | 50443523210 | 17560 | 17560 | 17570 | 17550 | 2503 |
| 529 | 20250207 | 112300 | 50399558320 | 17550 | 17560 | 17580 | 17550 | 2789 |
| 530 | 20250207 | 112200 | 50350585910 | 17580 | 17550 | 17590 | 17550 | 1420 |
| 531 | 20250207 | 112100 | 50325643360 | 17560 | 17510 | 17560 | 17500 | 5549 |
| 532 | 20250207 | 112000 | 50228458880 | 17510 | 17510 | 17520 | 17500 | 5990 |
| 533 | 20250207 | 111900 | 50123600000 | 17510 | 17520 | 17530 | 17500 | 7717 |
| 534 | 20250207 | 111800 | 49988450080 | 17520 | 17560 | 17570 | 17520 | 11448 |
| 535 | 20250207 | 111700 | 49787648930 | 17560 | 17560 | 17560 | 17550 | 2053 |
| 536 | 20250207 | 111600 | 49751607930 | 17560 | 17560 | 17570 | 17550 | 1485 |
| 537 | 20250207 | 111500 | 49725537550 | 17550 | 17580 | 17590 | 17540 | 7403 |
| 538 | 20250207 | 111400 | 49595584910 | 17580 | 17580 | 17590 | 17550 | 6430 |
| 539 | 20250207 | 111300 | 49482640280 | 17580 | 17580 | 17590 | 17580 | 2184 |
| 540 | 20250207 | 111200 | 49444239280 | 17580 | 17580 | 17590 | 17570 | 3875 |
| 541 | 20250207 | 111100 | 49376122550 | 17580 | 17580 | 17590 | 17580 | 992 |
| 542 | 20250207 | 111000 | 49358682650 | 17580 | 17590 | 17600 | 17570 | 5911 |
| 543 | 20250207 | 110900 | 49254764900 | 17600 | 17580 | 17630 | 17580 | 1188 |
| 544 | 20250207 | 110800 | 49233858020 | 17580 | 17610 | 17610 | 17570 | 2587 |
| 545 | 20250207 | 110700 | 49188351710 | 17600 | 17620 | 17620 | 17600 | 2810 |
| 546 | 20250207 | 110600 | 49138868200 | 17620 | 17630 | 17630 | 17600 | 2852 |
| 547 | 20250207 | 110500 | 49088648140 | 17630 | 17580 | 17630 | 17560 | 5921 |
| 548 | 20250207 | 110400 | 48984519660 | 17580 | 17570 | 17600 | 17560 | 2795 |
| 549 | 20250207 | 110300 | 48935398160 | 17590 | 17630 | 17630 | 17550 | 17568 |
| 550 | 20250207 | 110200 | 48626580800 | 17640 | 17650 | 17670 | 17630 | 3616 |
| 551 | 20250207 | 110100 | 48562786970 | 17650 | 17660 | 17670 | 17640 | 3735 |
| 552 | 20250207 | 110000 | 48496864110 | 17670 | 17660 | 17670 | 17650 | 2600 |
| 553 | 20250207 | 105900 | 48450961420 | 17660 | 17670 | 17680 | 17650 | 3293 |
| 554 | 20250207 | 105800 | 48392790080 | 17680 | 17690 | 17700 | 17670 | 5638 |
| 555 | 20250207 | 105700 | 48293059530 | 17690 | 17660 | 17700 | 17660 | 3343 |
| 556 | 20250207 | 105600 | 48233969550 | 17650 | 17660 | 17670 | 17630 | 5058 |
| 557 | 20250207 | 105500 | 48144668890 | 17660 | 17610 | 17700 | 17610 | 8898 |
| 558 | 20250207 | 105400 | 47987471220 | 17620 | 17590 | 17620 | 17590 | 2985 |
| 559 | 20250207 | 105300 | 47934932920 | 17600 | 17560 | 17600 | 17550 | 4006 |
| 560 | 20250207 | 105200 | 47864544620 | 17560 | 17570 | 17580 | 17550 | 3341 |
| 561 | 20250207 | 105100 | 47805877750 | 17560 | 17560 | 17570 | 17560 | 2322 |
| 562 | 20250207 | 105000 | 47765100560 | 17570 | 17550 | 17570 | 17550 | 10770 |
| 563 | 20250207 | 104900 | 47576017110 | 17550 | 17590 | 17590 | 17550 | 6832 |
| 564 | 20250207 | 104800 | 47455973950 | 17590 | 17620 | 17620 | 17570 | 7477 |
| 565 | 20250207 | 104700 | 47324363620 | 17630 | 17600 | 17670 | 17570 | 3542 |
| 566 | 20250207 | 104600 | 47261995950 | 17600 | 17600 | 17620 | 17590 | 3342 |
| 567 | 20250207 | 104500 | 47203176210 | 17600 | 17540 | 17610 | 17540 | 6040 |
| 568 | 20250207 | 104400 | 47097062680 | 17540 | 17560 | 17590 | 17540 | 19893 |
| 569 | 20250207 | 104300 | 46747943950 | 17560 | 17640 | 17640 | 17530 | 22399 |
| 570 | 20250207 | 104200 | 46354306330 | 17640 | 17670 | 17680 | 17640 | 5750 |
| 571 | 20250207 | 104100 | 46252780710 | 17660 | 17640 | 17670 | 17630 | 8345 |
| 572 | 20250207 | 104000 | 46105537660 | 17640 | 17710 | 17710 | 17640 | 10147 |
| 573 | 20250207 | 103900 | 45926424790 | 17700 | 17740 | 17750 | 17700 | 12144 |
| 574 | 20250207 | 103800 | 45711286790 | 17740 | 17740 | 17770 | 17730 | 5146 |
| 575 | 20250207 | 103700 | 45620000720 | 17740 | 17820 | 17820 | 17730 | 9475 |
| 576 | 20250207 | 103600 | 45451561270 | 17800 | 17780 | 17820 | 17770 | 15811 |
| 577 | 20250207 | 103500 | 45170188660 | 17780 | 17720 | 17780 | 17720 | 6846 |
| 578 | 20250207 | 103400 | 45048588800 | 17720 | 17720 | 17730 | 17710 | 5074 |
| 579 | 20250207 | 103300 | 44958681370 | 17720 | 17750 | 17760 | 17710 | 5229 |
| 580 | 20250207 | 103200 | 44865909490 | 17760 | 17690 | 17760 | 17660 | 7177 |
| 581 | 20250207 | 103100 | 44738686490 | 17700 | 17670 | 17700 | 17650 | 4423 |
| 582 | 20250207 | 103000 | 44660595470 | 17650 | 17710 | 17710 | 17650 | 5843 |
| 583 | 20250207 | 102900 | 44557206920 | 17710 | 17690 | 17720 | 17670 | 4489 |
| 584 | 20250207 | 102800 | 44477782120 | 17690 | 17720 | 17730 | 17670 | 7848 |
| 585 | 20250207 | 102700 | 44338821510 | 17720 | 17610 | 17730 | 17590 | 7426 |
| 586 | 20250207 | 102600 | 44207616450 | 17610 | 17600 | 17610 | 17570 | 7450 |
| 587 | 20250207 | 102500 | 44076625150 | 17570 | 17580 | 17630 | 17550 | 10592 |
| 588 | 20250207 | 102400 | 43890414830 | 17580 | 17620 | 17650 | 17560 | 14715 |
| 589 | 20250207 | 102300 | 43631449350 | 17620 | 17610 | 17630 | 17570 | 18943 |
| 590 | 20250207 | 102200 | 43298115850 | 17620 | 17670 | 17670 | 17610 | 11988 |
| 591 | 20250207 | 102100 | 43086684310 | 17680 | 17750 | 17790 | 17660 | 18152 |
| 592 | 20250207 | 102000 | 42765326370 | 17760 | 17640 | 17780 | 17630 | 11578 |
| 593 | 20250207 | 101900 | 42560245110 | 17640 | 17670 | 17720 | 17620 | 14640 |
| 594 | 20250207 | 101800 | 42301973240 | 17680 | 17680 | 17730 | 17640 | 23978 |
| 595 | 20250207 | 101700 | 41878323760 | 17680 | 17750 | 17750 | 17660 | 39442 |
| 596 | 20250207 | 101600 | 41180044680 | 17750 | 17670 | 17780 | 17650 | 22650 |
| 597 | 20250207 | 101500 | 40778443610 | 17700 | 17960 | 17970 | 17670 | 45195 |
| 598 | 20250207 | 101400 | 39972155680 | 17950 | 17970 | 17980 | 17930 | 6709 |
| 599 | 20250207 | 101300 | 39851656410 | 17950 | 17970 | 17980 | 17920 | 16351 |
| 600 | 20250207 | 101200 | 39558210630 | 17970 | 17960 | 17980 | 17930 | 20136 |
| 601 | 20250207 | 101100 | 39196561770 | 17980 | 18260 | 18260 | 17950 | 42775 |
| 602 | 20250207 | 101000 | 38421010060 | 18260 | 18180 | 18270 | 18170 | 86522 |
| 603 | 20250207 | 100900 | 36844550230 | 18170 | 18110 | 18190 | 18100 | 40917 |
| 604 | 20250207 | 100800 | 36101569350 | 18110 | 17950 | 18130 | 17940 | 52913 |
| 605 | 20250207 | 100700 | 35146559720 | 17950 | 17960 | 17980 | 17940 | 16000 |
| 606 | 20250207 | 100600 | 34859205380 | 17970 | 17950 | 17970 | 17900 | 12997 |
| 607 | 20250207 | 100500 | 34625989030 | 17900 | 17870 | 17980 | 17830 | 24617 |
| 608 | 20250207 | 100400 | 34185334830 | 17890 | 18000 | 18030 | 17850 | 41033 |
| 609 | 20250207 | 100300 | 33448879380 | 18000 | 18010 | 18060 | 17960 | 49935 |
| 610 | 20250207 | 100200 | 32549756490 | 18010 | 17960 | 18010 | 17930 | 53529 |
| 611 | 20250207 | 100100 | 31588193960 | 17950 | 18230 | 18270 | 17930 | 115606 |
| 612 | 20250207 | 100000 | 29489684090 | 18240 | 17930 | 18290 | 17850 | 140282 |
| 613 | 20250207 | 095900 | 26954711910 | 17920 | 17630 | 17920 | 17610 | 70940 |
| 614 | 20250207 | 095800 | 25692223760 | 17630 | 17560 | 17630 | 17560 | 19082 |
| 615 | 20250207 | 095700 | 25356377440 | 17560 | 17600 | 17620 | 17540 | 22335 |
| 616 | 20250207 | 095600 | 24963530260 | 17600 | 17610 | 17630 | 17560 | 17523 |
| 617 | 20250207 | 095500 | 24655058710 | 17610 | 17500 | 17610 | 17500 | 17180 |
| 618 | 20250207 | 095400 | 24353362840 | 17500 | 17460 | 17520 | 17420 | 9739 |
| 619 | 20250207 | 095300 | 24183143340 | 17420 | 17530 | 17550 | 17400 | 18003 |
| 620 | 20250207 | 095200 | 23867836140 | 17520 | 17400 | 17520 | 17380 | 25544 |
| 621 | 20250207 | 095100 | 23421700350 | 17400 | 17450 | 17450 | 17380 | 18805 |
| 622 | 20250207 | 095000 | 23094209180 | 17450 | 17480 | 17480 | 17430 | 10484 |
| 623 | 20250207 | 094900 | 22911226220 | 17480 | 17460 | 17520 | 17460 | 12804 |
| 624 | 20250207 | 094800 | 22687343920 | 17460 | 17420 | 17520 | 17410 | 16365 |
| 625 | 20250207 | 094700 | 22401579620 | 17420 | 17420 | 17430 | 17400 | 12434 |
| 626 | 20250207 | 094600 | 22185024330 | 17430 | 17490 | 17550 | 17420 | 18614 |
| 627 | 20250207 | 094500 | 21859888350 | 17490 | 17470 | 17650 | 17460 | 76167 |
| 628 | 20250207 | 094400 | 20521807930 | 17470 | 17370 | 17490 | 17320 | 35880 |
| 629 | 20250207 | 094300 | 19898398860 | 17350 | 17330 | 17480 | 17310 | 46434 |
| 630 | 20250207 | 094200 | 19091369450 | 17320 | 17200 | 17330 | 17190 | 27037 |
| 631 | 20250207 | 094100 | 18624849390 | 17210 | 17130 | 17210 | 17130 | 16144 |
| 632 | 20250207 | 094000 | 18347703270 | 17130 | 17140 | 17140 | 17030 | 26418 |
| 633 | 20250207 | 093900 | 17896400000 | 17140 | 17030 | 17140 | 17020 | 21758 |
| 634 | 20250207 | 093800 | 17524425340 | 17040 | 17010 | 17060 | 17000 | 23708 |
| 635 | 20250207 | 093700 | 17120393770 | 17010 | 16890 | 17010 | 16880 | 10360 |
| 636 | 20250207 | 093600 | 16944786370 | 16890 | 16860 | 16890 | 16830 | 37188 |
| 637 | 20250207 | 093500 | 16317658450 | 16860 | 16890 | 16890 | 16860 | 5412 |
| 638 | 20250207 | 093400 | 16226325030 | 16890 | 16930 | 16930 | 16850 | 11391 |
| 639 | 20250207 | 093300 | 16033964030 | 16930 | 16970 | 16970 | 16870 | 19590 |
| 640 | 20250207 | 093200 | 15702534970 | 16970 | 17010 | 17030 | 16960 | 13674 |
| 641 | 20250207 | 093100 | 15470280230 | 17020 | 17030 | 17030 | 17010 | 10813 |
| 642 | 20250207 | 093000 | 15286216590 | 17030 | 16960 | 17040 | 16950 | 24754 |
| 643 | 20250207 | 092900 | 14865469590 | 16970 | 16890 | 16970 | 16880 | 9086 |
| 644 | 20250207 | 092800 | 14711824410 | 16900 | 16910 | 16920 | 16890 | 8240 |
| 645 | 20250207 | 092700 | 14572542440 | 16920 | 16900 | 16940 | 16880 | 13274 |
| 646 | 20250207 | 092600 | 14348163250 | 16890 | 16780 | 16900 | 16780 | 12483 |
| 647 | 20250207 | 092500 | 14137747110 | 16780 | 16740 | 16800 | 16720 | 17567 |
| 648 | 20250207 | 092400 | 13843511860 | 16720 | 16790 | 16800 | 16720 | 34808 |
| 649 | 20250207 | 092300 | 13260154030 | 16790 | 16790 | 16800 | 16770 | 7773 |
| 650 | 20250207 | 092200 | 13129703600 | 16790 | 16800 | 16810 | 16780 | 13901 |
| 651 | 20250207 | 092100 | 12896329090 | 16810 | 16840 | 16850 | 16790 | 18219 |
| 652 | 20250207 | 092000 | 12590022730 | 16840 | 16860 | 16870 | 16820 | 14655 |
| 653 | 20250207 | 091900 | 12343213910 | 16870 | 16860 | 16880 | 16840 | 7800 |
| 654 | 20250207 | 091800 | 12211743330 | 16840 | 16820 | 16860 | 16810 | 24965 |
| 655 | 20250207 | 091700 | 11791676010 | 16820 | 16820 | 16830 | 16770 | 17897 |
| 656 | 20250207 | 091600 | 11490896360 | 16810 | 16790 | 16830 | 16770 | 14171 |
| 657 | 20250207 | 091500 | 11252733710 | 16790 | 16720 | 16820 | 16720 | 39377 |
| 658 | 20250207 | 091400 | 10593411950 | 16720 | 16820 | 16830 | 16720 | 77896 |
| 659 | 20250207 | 091300 | 9287455040 | 16810 | 16810 | 16840 | 16810 | 22758 |
| 660 | 20250207 | 091200 | 8904646030 | 16840 | 16820 | 16860 | 16800 | 50762 |
| 661 | 20250207 | 091100 | 8050845040 | 16820 | 16890 | 16890 | 16810 | 23815 |
| 662 | 20250207 | 091000 | 7650159340 | 16890 | 17030 | 17050 | 16830 | 54306 |
| 663 | 20250207 | 090900 | 6730881820 | 17030 | 16990 | 17060 | 16970 | 11052 |
| 664 | 20250207 | 090800 | 6542941560 | 16990 | 16960 | 16990 | 16900 | 38667 |
| 665 | 20250207 | 090700 | 5887872170 | 16930 | 16990 | 16990 | 16900 | 22523 |
| 666 | 20250207 | 090600 | 5506779660 | 16930 | 17090 | 17100 | 16930 | 44482 |
| 667 | 20250207 | 090500 | 4749747060 | 17090 | 17090 | 17140 | 17040 | 28933 |
| 668 | 20250207 | 090400 | 4255662540 | 17090 | 16910 | 17140 | 16880 | 24513 |
| 669 | 20250207 | 090300 | 3838203040 | 16870 | 16820 | 16910 | 16800 | 37980 |
| 670 | 20250207 | 090200 | 3199002860 | 16820 | 16910 | 16910 | 16790 | 76265 |
| 671 | 20250207 | 090100 | 1914993880 | 16910 | 17130 | 17140 | 16850 | 58679 |
| 672 | 20250207 | 090000 | 917649990 | 17130 | 17220 | 17280 | 17120 | 52499 |