33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 3 | 20240806 | 200400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 4 | 20240806 | 200300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 5 | 20240806 | 200200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 6 | 20240806 | 200100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 7 | 20240806 | 200000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 8 | 20240806 | 195900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 9 | 20240806 | 195800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 10 | 20240806 | 195700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 11 | 20240806 | 195600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 12 | 20240806 | 195500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 13 | 20240806 | 195400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 14 | 20240806 | 195300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 15 | 20240806 | 195200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 16 | 20240806 | 195100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 17 | 20240806 | 195000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 18 | 20240806 | 194900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 19 | 20240806 | 194800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 20 | 20240806 | 194700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 21 | 20240806 | 194600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 22 | 20240806 | 194500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 23 | 20240806 | 194400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 24 | 20240806 | 194300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 25 | 20240806 | 194200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 26 | 20240806 | 194100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 27 | 20240806 | 194000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 28 | 20240806 | 193900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 29 | 20240806 | 193800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 30 | 20240806 | 193700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 31 | 20240806 | 193600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 32 | 20240806 | 193500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 33 | 20240806 | 193400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 34 | 20240806 | 193300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 35 | 20240806 | 193200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 36 | 20240806 | 193100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 37 | 20240806 | 193000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 38 | 20240806 | 192900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 39 | 20240806 | 192800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 40 | 20240806 | 192700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 41 | 20240806 | 192600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 42 | 20240806 | 192500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 43 | 20240806 | 192400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 44 | 20240806 | 192300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 45 | 20240806 | 192200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 46 | 20240806 | 192100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 47 | 20240806 | 192000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 48 | 20240806 | 191900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 49 | 20240806 | 191800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 50 | 20240806 | 191700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 51 | 20240806 | 191600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 52 | 20240806 | 191500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 53 | 20240806 | 191400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 54 | 20240806 | 191300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 55 | 20240806 | 191200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 56 | 20240806 | 191100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 57 | 20240806 | 191000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 58 | 20240806 | 190900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 59 | 20240806 | 190800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 60 | 20240806 | 190700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 61 | 20240806 | 190600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 62 | 20240806 | 190500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 63 | 20240806 | 190400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 64 | 20240806 | 190300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 65 | 20240806 | 190200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 66 | 20240806 | 190100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 67 | 20240806 | 190000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 68 | 20240806 | 185900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 69 | 20240806 | 185800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 70 | 20240806 | 185700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 71 | 20240806 | 185600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 72 | 20240806 | 185500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 73 | 20240806 | 185400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 74 | 20240806 | 185300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 75 | 20240806 | 185200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 76 | 20240806 | 185100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 77 | 20240806 | 185000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 78 | 20240806 | 184900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 79 | 20240806 | 184800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 80 | 20240806 | 184700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 81 | 20240806 | 184600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 82 | 20240806 | 184500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 83 | 20240806 | 184400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 84 | 20240806 | 184300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 85 | 20240806 | 184200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 86 | 20240806 | 184100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 87 | 20240806 | 184000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 88 | 20240806 | 183900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 89 | 20240806 | 183800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 90 | 20240806 | 183700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 91 | 20240806 | 183600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 92 | 20240806 | 183500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 93 | 20240806 | 183400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 94 | 20240806 | 183300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 95 | 20240806 | 183200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 96 | 20240806 | 183100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 97 | 20240806 | 183000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 98 | 20240806 | 182900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 99 | 20240806 | 182800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 100 | 20240806 | 182700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 101 | 20240806 | 182600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 102 | 20240806 | 182500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 103 | 20240806 | 182400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 104 | 20240806 | 182300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 105 | 20240806 | 182200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 106 | 20240806 | 182100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 107 | 20240806 | 182000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 108 | 20240806 | 181900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 109 | 20240806 | 181800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 110 | 20240806 | 181700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 111 | 20240806 | 181600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 112 | 20240806 | 181500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 113 | 20240806 | 181400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 114 | 20240806 | 181300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 115 | 20240806 | 181200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 116 | 20240806 | 181100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 117 | 20240806 | 181000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 118 | 20240806 | 180900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 119 | 20240806 | 180800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 120 | 20240806 | 180700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 121 | 20240806 | 180600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 122 | 20240806 | 180500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 123 | 20240806 | 180400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 124 | 20240806 | 180300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 125 | 20240806 | 180200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 126 | 20240806 | 180100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 127 | 20240806 | 180000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 128 | 20240806 | 175900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 129 | 20240806 | 175800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 130 | 20240806 | 175700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 131 | 20240806 | 175600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 132 | 20240806 | 175500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 133 | 20240806 | 175400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 134 | 20240806 | 175300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 135 | 20240806 | 175200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 136 | 20240806 | 175100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 137 | 20240806 | 175000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 138 | 20240806 | 174900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 139 | 20240806 | 174800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 140 | 20240806 | 174700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 141 | 20240806 | 174600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 142 | 20240806 | 174500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 143 | 20240806 | 174400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 144 | 20240806 | 174300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 145 | 20240806 | 174200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 146 | 20240806 | 174100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 147 | 20240806 | 174000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 148 | 20240806 | 173900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 149 | 20240806 | 173800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 150 | 20240806 | 173700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 151 | 20240806 | 173600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 152 | 20240806 | 173500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 153 | 20240806 | 173400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 154 | 20240806 | 173300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 155 | 20240806 | 173200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 156 | 20240806 | 173100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 157 | 20240806 | 173000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 158 | 20240806 | 172900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 159 | 20240806 | 172800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 160 | 20240806 | 172700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 161 | 20240806 | 172600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 162 | 20240806 | 172500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 163 | 20240806 | 172400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 164 | 20240806 | 172300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 165 | 20240806 | 172200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 166 | 20240806 | 172100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 167 | 20240806 | 172000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 168 | 20240806 | 171900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 169 | 20240806 | 171800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 170 | 20240806 | 171700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 171 | 20240806 | 171600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 172 | 20240806 | 171500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 173 | 20240806 | 171400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 174 | 20240806 | 171300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 175 | 20240806 | 171200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 176 | 20240806 | 171100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 177 | 20240806 | 171000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 178 | 20240806 | 170900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 179 | 20240806 | 170800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 180 | 20240806 | 170700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 181 | 20240806 | 170600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 182 | 20240806 | 170500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 183 | 20240806 | 170400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 184 | 20240806 | 170300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 185 | 20240806 | 170200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 186 | 20240806 | 170100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 187 | 20240806 | 170000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 188 | 20240806 | 165900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 189 | 20240806 | 165800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 190 | 20240806 | 165700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 191 | 20240806 | 165600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 192 | 20240806 | 165500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 193 | 20240806 | 165400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 194 | 20240806 | 165300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 195 | 20240806 | 165200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 196 | 20240806 | 165100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 197 | 20240806 | 165000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 198 | 20240806 | 164900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 199 | 20240806 | 164800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 200 | 20240806 | 164700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 201 | 20240806 | 164600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 202 | 20240806 | 164500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 203 | 20240806 | 164400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 204 | 20240806 | 164300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 205 | 20240806 | 164200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 206 | 20240806 | 164100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 207 | 20240806 | 164000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 208 | 20240806 | 163900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 209 | 20240806 | 163800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 210 | 20240806 | 163700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 211 | 20240806 | 163600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 212 | 20240806 | 163500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 213 | 20240806 | 163400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 214 | 20240806 | 163300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 215 | 20240806 | 163200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 216 | 20240806 | 163100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 217 | 20240806 | 163000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 218 | 20240806 | 162900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 219 | 20240806 | 162800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 220 | 20240806 | 162700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 221 | 20240806 | 162600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 222 | 20240806 | 162500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 223 | 20240806 | 162400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 224 | 20240806 | 162300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 225 | 20240806 | 162200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 226 | 20240806 | 162100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 227 | 20240806 | 162000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 228 | 20240806 | 161900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 229 | 20240806 | 161800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 230 | 20240806 | 161700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 231 | 20240806 | 161600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 232 | 20240806 | 161500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 233 | 20240806 | 161400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 234 | 20240806 | 161300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20240806 | 161200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20240806 | 161100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20240806 | 161000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20240806 | 160900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20240806 | 160800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20240806 | 160700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20240806 | 160600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20240806 | 160500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 243 | 20240806 | 160400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20240806 | 160300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 245 | 20240806 | 160200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 246 | 20240806 | 160100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 247 | 20240806 | 160000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 248 | 20240806 | 155900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 249 | 20240806 | 155800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 250 | 20240806 | 155700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 251 | 20240806 | 155600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 252 | 20240806 | 155500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 253 | 20240806 | 155400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 254 | 20240806 | 155300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 255 | 20240806 | 155200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 256 | 20240806 | 155100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 257 | 20240806 | 155000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 258 | 20240806 | 154900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 259 | 20240806 | 154800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 260 | 20240806 | 154700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 261 | 20240806 | 154600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 262 | 20240806 | 154500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 263 | 20240806 | 154400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 264 | 20240806 | 154300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 265 | 20240806 | 154200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 266 | 20240806 | 154100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 267 | 20240806 | 154000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 268 | 20240806 | 153900 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 269 | 20240806 | 153800 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 270 | 20240806 | 153700 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 271 | 20240806 | 153600 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20240806 | 153500 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 273 | 20240806 | 153400 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 274 | 20240806 | 153300 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 275 | 20240806 | 153200 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 276 | 20240806 | 153100 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 0 |
| 277 | 20240806 | 153000 | 3311024546 | 1378 | 1378 | 1378 | 1378 | 29268 |
| 278 | 20240806 | 152900 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 279 | 20240806 | 152800 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 280 | 20240806 | 152700 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 281 | 20240806 | 152600 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 282 | 20240806 | 152500 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 283 | 20240806 | 152400 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 284 | 20240806 | 152300 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 285 | 20240806 | 152200 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 286 | 20240806 | 152100 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 287 | 20240806 | 152000 | 3270693242 | 1362 | 1362 | 1362 | 1362 | 0 |
| 288 | 20240806 | 151900 | 3270693242 | 1362 | 1366 | 1366 | 1362 | 1531 |
| 289 | 20240806 | 151800 | 3268604952 | 1362 | 1366 | 1366 | 1362 | 1356 |
| 290 | 20240806 | 151700 | 3266752688 | 1366 | 1364 | 1366 | 1360 | 7831 |
| 291 | 20240806 | 151600 | 3256062014 | 1365 | 1368 | 1368 | 1360 | 12197 |
| 292 | 20240806 | 151500 | 3239446348 | 1362 | 1361 | 1368 | 1360 | 569 |
| 293 | 20240806 | 151400 | 3238671998 | 1360 | 1370 | 1371 | 1360 | 13896 |
| 294 | 20240806 | 151300 | 3219730347 | 1371 | 1370 | 1372 | 1369 | 9911 |
| 295 | 20240806 | 151200 | 3206150045 | 1371 | 1366 | 1372 | 1366 | 5655 |
| 296 | 20240806 | 151100 | 3198404074 | 1365 | 1369 | 1369 | 1365 | 25505 |
| 297 | 20240806 | 151000 | 3163576095 | 1368 | 1373 | 1373 | 1368 | 973 |
| 298 | 20240806 | 150900 | 3162242291 | 1373 | 1369 | 1373 | 1368 | 1531 |
| 299 | 20240806 | 150800 | 3160146258 | 1369 | 1370 | 1374 | 1368 | 6558 |
| 300 | 20240806 | 150700 | 3151166094 | 1370 | 1372 | 1373 | 1370 | 5439 |
| 301 | 20240806 | 150600 | 3143706855 | 1370 | 1373 | 1374 | 1370 | 735 |
| 302 | 20240806 | 150500 | 3142699848 | 1370 | 1374 | 1374 | 1370 | 238 |
| 303 | 20240806 | 150400 | 3142373667 | 1374 | 1373 | 1374 | 1373 | 2630 |
| 304 | 20240806 | 150300 | 3138761047 | 1368 | 1374 | 1374 | 1368 | 2605 |
| 305 | 20240806 | 150200 | 3135187972 | 1373 | 1372 | 1374 | 1372 | 6164 |
| 306 | 20240806 | 150100 | 3126725674 | 1372 | 1371 | 1372 | 1371 | 3402 |
| 307 | 20240806 | 150000 | 3122060517 | 1371 | 1370 | 1371 | 1370 | 3510 |
| 308 | 20240806 | 145900 | 3117251567 | 1365 | 1368 | 1370 | 1365 | 5618 |
| 309 | 20240806 | 145800 | 3109566849 | 1368 | 1368 | 1368 | 1368 | 2401 |
| 310 | 20240806 | 145700 | 3106282281 | 1367 | 1367 | 1367 | 1366 | 680 |
| 311 | 20240806 | 145600 | 3105353320 | 1366 | 1370 | 1370 | 1366 | 1062 |
| 312 | 20240806 | 145500 | 3103902379 | 1370 | 1369 | 1370 | 1366 | 1903 |
| 313 | 20240806 | 145400 | 3101297772 | 1369 | 1370 | 1370 | 1366 | 803 |
| 314 | 20240806 | 145300 | 3100198462 | 1370 | 1369 | 1370 | 1366 | 883 |
| 315 | 20240806 | 145200 | 3098991878 | 1369 | 1369 | 1369 | 1369 | 1 |
| 316 | 20240806 | 145100 | 3098990509 | 1370 | 1370 | 1370 | 1370 | 1294 |
| 317 | 20240806 | 145000 | 3097217729 | 1371 | 1368 | 1371 | 1368 | 1873 |
| 318 | 20240806 | 144900 | 3094655447 | 1365 | 1368 | 1368 | 1365 | 1655 |
| 319 | 20240806 | 144800 | 3092391512 | 1365 | 1366 | 1366 | 1365 | 9195 |
| 320 | 20240806 | 144700 | 3079840321 | 1369 | 1369 | 1369 | 1369 | 52 |
| 321 | 20240806 | 144600 | 3079769133 | 1372 | 1371 | 1372 | 1371 | 11 |
| 322 | 20240806 | 144500 | 3079754043 | 1372 | 1371 | 1372 | 1366 | 609 |
| 323 | 20240806 | 144400 | 3078920588 | 1371 | 1366 | 1371 | 1365 | 10225 |
| 324 | 20240806 | 144300 | 3064963098 | 1371 | 1371 | 1372 | 1366 | 4127 |
| 325 | 20240806 | 144200 | 3059302050 | 1365 | 1367 | 1367 | 1365 | 4570 |
| 326 | 20240806 | 144100 | 3053063686 | 1367 | 1367 | 1367 | 1367 | 202 |
| 327 | 20240806 | 144000 | 3052787552 | 1367 | 1370 | 1370 | 1367 | 11676 |
| 328 | 20240806 | 143900 | 3036813850 | 1369 | 1370 | 1370 | 1369 | 30 |
| 329 | 20240806 | 143800 | 3036772773 | 1374 | 1374 | 1374 | 1374 | 4 |
| 330 | 20240806 | 143700 | 3036767277 | 1374 | 1373 | 1374 | 1373 | 15 |
| 331 | 20240806 | 143600 | 3036746677 | 1374 | 1374 | 1374 | 1374 | 1009 |
| 332 | 20240806 | 143500 | 3035360311 | 1374 | 1373 | 1374 | 1367 | 10017 |
| 333 | 20240806 | 143400 | 3021649235 | 1374 | 1372 | 1374 | 1372 | 808 |
| 334 | 20240806 | 143300 | 3020539246 | 1372 | 1372 | 1372 | 1372 | 7 |
| 335 | 20240806 | 143200 | 3020529642 | 1372 | 1372 | 1372 | 1372 | 1 |
| 336 | 20240806 | 143100 | 3020528270 | 1366 | 1373 | 1375 | 1366 | 7201 |
| 337 | 20240806 | 143000 | 3010631800 | 1374 | 1372 | 1374 | 1370 | 1148 |
| 338 | 20240806 | 142900 | 3009055800 | 1372 | 1372 | 1372 | 1372 | 51 |
| 339 | 20240806 | 142800 | 3008985828 | 1372 | 1370 | 1372 | 1370 | 516 |
| 340 | 20240806 | 142700 | 3008278676 | 1372 | 1372 | 1374 | 1372 | 3170 |
| 341 | 20240806 | 142600 | 3003926036 | 1372 | 1365 | 1372 | 1365 | 3928 |
| 342 | 20240806 | 142500 | 2998548013 | 1365 | 1372 | 1373 | 1362 | 1591 |
| 343 | 20240806 | 142400 | 2996378752 | 1373 | 1369 | 1374 | 1365 | 12952 |
| 344 | 20240806 | 142300 | 2978620218 | 1369 | 1369 | 1370 | 1369 | 2517 |
| 345 | 20240806 | 142200 | 2975173405 | 1369 | 1368 | 1369 | 1368 | 1481 |
| 346 | 20240806 | 142100 | 2973146761 | 1368 | 1364 | 1368 | 1364 | 4025 |
| 347 | 20240806 | 142000 | 2967644493 | 1364 | 1367 | 1368 | 1364 | 35 |
| 348 | 20240806 | 141900 | 2967596693 | 1367 | 1363 | 1367 | 1363 | 1850 |
| 349 | 20240806 | 141800 | 2965074327 | 1363 | 1366 | 1368 | 1363 | 1009 |
| 350 | 20240806 | 141700 | 2963695113 | 1365 | 1361 | 1366 | 1361 | 1010 |
| 351 | 20240806 | 141600 | 2962319907 | 1362 | 1363 | 1365 | 1361 | 2128 |
| 352 | 20240806 | 141500 | 2959419198 | 1363 | 1357 | 1365 | 1357 | 3467 |
| 353 | 20240806 | 141400 | 2954698663 | 1357 | 1357 | 1362 | 1352 | 20250 |
| 354 | 20240806 | 141300 | 2927229643 | 1358 | 1361 | 1362 | 1357 | 2104 |
| 355 | 20240806 | 141200 | 2924372121 | 1360 | 1362 | 1362 | 1359 | 817 |
| 356 | 20240806 | 141100 | 2923259645 | 1362 | 1362 | 1363 | 1362 | 537 |
| 357 | 20240806 | 141000 | 2922527849 | 1362 | 1358 | 1362 | 1357 | 1725 |
| 358 | 20240806 | 140900 | 2920180279 | 1357 | 1363 | 1363 | 1357 | 7616 |
| 359 | 20240806 | 140800 | 2909845094 | 1364 | 1364 | 1364 | 1357 | 1662 |
| 360 | 20240806 | 140700 | 2907587450 | 1360 | 1364 | 1364 | 1358 | 6753 |
| 361 | 20240806 | 140600 | 2898414829 | 1363 | 1361 | 1365 | 1358 | 3088 |
| 362 | 20240806 | 140500 | 2894212091 | 1358 | 1367 | 1367 | 1357 | 37264 |
| 363 | 20240806 | 140400 | 2843468167 | 1367 | 1364 | 1367 | 1363 | 3765 |
| 364 | 20240806 | 140300 | 2838331037 | 1364 | 1373 | 1373 | 1363 | 20360 |
| 365 | 20240806 | 140200 | 2810520168 | 1375 | 1373 | 1375 | 1367 | 34893 |
| 366 | 20240806 | 140100 | 2762669530 | 1374 | 1369 | 1376 | 1367 | 43735 |
| 367 | 20240806 | 140000 | 2702772816 | 1369 | 1376 | 1382 | 1369 | 37289 |
| 368 | 20240806 | 135900 | 2651528027 | 1376 | 1380 | 1382 | 1368 | 73847 |
| 369 | 20240806 | 135800 | 2549993777 | 1376 | 1414 | 1415 | 1373 | 189499 |
| 370 | 20240806 | 135700 | 2287063542 | 1412 | 1371 | 1426 | 1371 | 393665 |
| 371 | 20240806 | 135600 | 1733987434 | 1369 | 1365 | 1371 | 1364 | 65387 |
| 372 | 20240806 | 135500 | 1644479752 | 1365 | 1366 | 1366 | 1365 | 2930 |
| 373 | 20240806 | 135400 | 1640478837 | 1367 | 1367 | 1367 | 1366 | 491 |
| 374 | 20240806 | 135300 | 1639807751 | 1368 | 1368 | 1369 | 1364 | 4613 |
| 375 | 20240806 | 135200 | 1633515475 | 1369 | 1364 | 1369 | 1364 | 2802 |
| 376 | 20240806 | 135100 | 1629693537 | 1364 | 1365 | 1365 | 1364 | 5187 |
| 377 | 20240806 | 135000 | 1622616864 | 1367 | 1370 | 1370 | 1367 | 1005 |
| 378 | 20240806 | 134900 | 1621240017 | 1370 | 1370 | 1370 | 1370 | 0 |
| 379 | 20240806 | 134800 | 1621240017 | 1370 | 1368 | 1370 | 1368 | 2502 |
| 380 | 20240806 | 134700 | 1617813786 | 1365 | 1365 | 1365 | 1365 | 2 |
| 381 | 20240806 | 134600 | 1617811056 | 1365 | 1365 | 1365 | 1365 | 0 |
| 382 | 20240806 | 134500 | 1617811056 | 1365 | 1368 | 1369 | 1365 | 11948 |
| 383 | 20240806 | 134400 | 1601478842 | 1364 | 1365 | 1365 | 1364 | 150 |
| 384 | 20240806 | 134300 | 1601274240 | 1364 | 1365 | 1366 | 1364 | 1157 |
| 385 | 20240806 | 134200 | 1599694936 | 1365 | 1365 | 1365 | 1365 | 4 |
| 386 | 20240806 | 134100 | 1599689476 | 1364 | 1364 | 1364 | 1364 | 10 |
| 387 | 20240806 | 134000 | 1599675836 | 1365 | 1365 | 1365 | 1365 | 1011 |
| 388 | 20240806 | 133900 | 1598295821 | 1367 | 1364 | 1367 | 1357 | 6253 |
| 389 | 20240806 | 133800 | 1589762085 | 1364 | 1356 | 1364 | 1356 | 490 |
| 390 | 20240806 | 133700 | 1589096045 | 1356 | 1363 | 1363 | 1356 | 300 |
| 391 | 20240806 | 133600 | 1588688545 | 1363 | 1355 | 1363 | 1355 | 1799 |
| 392 | 20240806 | 133500 | 1586242455 | 1355 | 1360 | 1360 | 1355 | 2724 |
| 393 | 20240806 | 133400 | 1582546315 | 1362 | 1362 | 1364 | 1362 | 715 |
| 394 | 20240806 | 133300 | 1581572085 | 1362 | 1363 | 1363 | 1362 | 4201 |
| 395 | 20240806 | 133200 | 1575846123 | 1363 | 1363 | 1363 | 1363 | 731 |
| 396 | 20240806 | 133100 | 1574849770 | 1363 | 1363 | 1368 | 1363 | 1434 |
| 397 | 20240806 | 133000 | 1572888908 | 1350 | 1371 | 1371 | 1350 | 14136 |
| 398 | 20240806 | 132900 | 1553717708 | 1369 | 1371 | 1371 | 1369 | 16 |
| 399 | 20240806 | 132800 | 1553695774 | 1371 | 1371 | 1371 | 1371 | 1 |
| 400 | 20240806 | 132700 | 1553694403 | 1371 | 1371 | 1371 | 1371 | 276 |
| 401 | 20240806 | 132600 | 1553316007 | 1371 | 1366 | 1371 | 1366 | 3353 |
| 402 | 20240806 | 132500 | 1548727379 | 1366 | 1368 | 1368 | 1366 | 148 |
| 403 | 20240806 | 132400 | 1548525011 | 1367 | 1367 | 1367 | 1367 | 794 |
| 404 | 20240806 | 132300 | 1547439613 | 1366 | 1366 | 1366 | 1366 | 259 |
| 405 | 20240806 | 132200 | 1547085819 | 1366 | 1366 | 1366 | 1366 | 5 |
| 406 | 20240806 | 132100 | 1547078989 | 1367 | 1367 | 1367 | 1367 | 1006 |
| 407 | 20240806 | 132000 | 1545703787 | 1363 | 1368 | 1368 | 1363 | 221 |
| 408 | 20240806 | 131900 | 1545402559 | 1368 | 1365 | 1368 | 1365 | 300 |
| 409 | 20240806 | 131800 | 1544992759 | 1368 | 1368 | 1368 | 1368 | 1 |
| 410 | 20240806 | 131700 | 1544991391 | 1368 | 1368 | 1368 | 1368 | 5 |
| 411 | 20240806 | 131600 | 1544984551 | 1369 | 1369 | 1369 | 1369 | 138 |
| 412 | 20240806 | 131500 | 1544795629 | 1369 | 1369 | 1369 | 1369 | 301 |
| 413 | 20240806 | 131400 | 1544383560 | 1368 | 1368 | 1368 | 1368 | 100 |
| 414 | 20240806 | 131300 | 1544246760 | 1365 | 1367 | 1367 | 1365 | 602 |
| 415 | 20240806 | 131200 | 1543424934 | 1368 | 1367 | 1368 | 1367 | 580 |
| 416 | 20240806 | 131100 | 1542631543 | 1366 | 1366 | 1366 | 1366 | 67 |
| 417 | 20240806 | 131000 | 1542540021 | 1363 | 1363 | 1363 | 1363 | 51 |
| 418 | 20240806 | 130900 | 1542470508 | 1363 | 1363 | 1363 | 1363 | 0 |
| 419 | 20240806 | 130800 | 1542470508 | 1363 | 1363 | 1363 | 1363 | 117 |
| 420 | 20240806 | 130700 | 1542311037 | 1363 | 1363 | 1363 | 1363 | 0 |
| 421 | 20240806 | 130600 | 1542311037 | 1363 | 1366 | 1366 | 1363 | 14 |
| 422 | 20240806 | 130500 | 1542291931 | 1366 | 1361 | 1366 | 1361 | 340 |
| 423 | 20240806 | 130400 | 1541828691 | 1361 | 1361 | 1361 | 1361 | 1 |
| 424 | 20240806 | 130300 | 1541827330 | 1361 | 1361 | 1361 | 1361 | 0 |
| 425 | 20240806 | 130200 | 1541827330 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 426 | 20240806 | 130100 | 1540466330 | 1366 | 1360 | 1366 | 1360 | 880 |
| 427 | 20240806 | 130000 | 1539264310 | 1360 | 1361 | 1361 | 1360 | 16 |
| 428 | 20240806 | 125900 | 1539242548 | 1360 | 1360 | 1360 | 1360 | 1 |
| 429 | 20240806 | 125800 | 1539241188 | 1368 | 1368 | 1368 | 1368 | 182 |
| 430 | 20240806 | 125700 | 1538992212 | 1359 | 1359 | 1359 | 1359 | 50 |
| 431 | 20240806 | 125600 | 1538924262 | 1361 | 1368 | 1368 | 1361 | 17505 |
| 432 | 20240806 | 125500 | 1515096406 | 1369 | 1369 | 1369 | 1369 | 0 |
| 433 | 20240806 | 125400 | 1515096406 | 1369 | 1363 | 1369 | 1363 | 24 |
| 434 | 20240806 | 125300 | 1515063688 | 1369 | 1369 | 1369 | 1369 | 559 |
| 435 | 20240806 | 125200 | 1514298417 | 1369 | 1368 | 1369 | 1368 | 228 |
| 436 | 20240806 | 125100 | 1513986388 | 1369 | 1368 | 1369 | 1367 | 1075 |
| 437 | 20240806 | 125000 | 1512515412 | 1363 | 1363 | 1363 | 1363 | 0 |
| 438 | 20240806 | 124900 | 1512515412 | 1363 | 1363 | 1363 | 1363 | 0 |
| 439 | 20240806 | 124800 | 1512515412 | 1363 | 1365 | 1370 | 1363 | 10319 |
| 440 | 20240806 | 124700 | 1498403388 | 1365 | 1357 | 1365 | 1356 | 12090 |
| 441 | 20240806 | 124600 | 1481942830 | 1358 | 1358 | 1358 | 1358 | 9 |
| 442 | 20240806 | 124500 | 1481930608 | 1358 | 1358 | 1358 | 1357 | 1196 |
| 443 | 20240806 | 124400 | 1480306651 | 1359 | 1359 | 1359 | 1359 | 1 |
| 444 | 20240806 | 124300 | 1480305292 | 1359 | 1359 | 1359 | 1359 | 21 |
| 445 | 20240806 | 124200 | 1480276753 | 1361 | 1361 | 1361 | 1361 | 206 |
| 446 | 20240806 | 124100 | 1479996387 | 1361 | 1361 | 1361 | 1361 | 597 |
| 447 | 20240806 | 124000 | 1479183870 | 1361 | 1361 | 1361 | 1361 | 167 |
| 448 | 20240806 | 123900 | 1478956583 | 1364 | 1364 | 1364 | 1364 | 0 |
| 449 | 20240806 | 123800 | 1478956583 | 1364 | 1364 | 1364 | 1364 | 189 |
| 450 | 20240806 | 123700 | 1478698787 | 1364 | 1360 | 1364 | 1360 | 1039 |
| 451 | 20240806 | 123600 | 1477285743 | 1360 | 1360 | 1360 | 1360 | 264 |
| 452 | 20240806 | 123500 | 1476926703 | 1360 | 1360 | 1360 | 1360 | 50 |
| 453 | 20240806 | 123400 | 1476858703 | 1360 | 1360 | 1360 | 1360 | 35 |
| 454 | 20240806 | 123300 | 1476811103 | 1360 | 1360 | 1360 | 1360 | 1 |
| 455 | 20240806 | 123200 | 1476809743 | 1363 | 1363 | 1363 | 1363 | 0 |
| 456 | 20240806 | 123100 | 1476809743 | 1363 | 1363 | 1363 | 1363 | 50 |
| 457 | 20240806 | 123000 | 1476741593 | 1363 | 1363 | 1363 | 1363 | 0 |
| 458 | 20240806 | 122900 | 1476741593 | 1363 | 1362 | 1363 | 1362 | 15 |
| 459 | 20240806 | 122800 | 1476721154 | 1358 | 1365 | 1365 | 1358 | 3 |
| 460 | 20240806 | 122700 | 1476717073 | 1358 | 1365 | 1365 | 1358 | 1009 |
| 461 | 20240806 | 122600 | 1475339795 | 1361 | 1361 | 1364 | 1361 | 1300 |
| 462 | 20240806 | 122500 | 1473568110 | 1361 | 1360 | 1361 | 1360 | 5110 |
| 463 | 20240806 | 122400 | 1466613510 | 1358 | 1356 | 1358 | 1356 | 21 |
| 464 | 20240806 | 122300 | 1466584994 | 1362 | 1361 | 1362 | 1361 | 172 |
| 465 | 20240806 | 122200 | 1466350843 | 1361 | 1361 | 1361 | 1361 | 17 |
| 466 | 20240806 | 122100 | 1466327706 | 1361 | 1356 | 1361 | 1356 | 368 |
| 467 | 20240806 | 122000 | 1465826933 | 1361 | 1361 | 1361 | 1361 | 0 |
| 468 | 20240806 | 121900 | 1465826933 | 1361 | 1357 | 1361 | 1357 | 109 |
| 469 | 20240806 | 121800 | 1465678714 | 1363 | 1364 | 1364 | 1356 | 1010 |
| 470 | 20240806 | 121700 | 1464309079 | 1364 | 1364 | 1364 | 1364 | 0 |
| 471 | 20240806 | 121600 | 1464309079 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 472 | 20240806 | 121500 | 1462945079 | 1364 | 1364 | 1364 | 1364 | 3 |
| 473 | 20240806 | 121400 | 1462940987 | 1365 | 1365 | 1365 | 1365 | 200 |
| 474 | 20240806 | 121300 | 1462667987 | 1365 | 1365 | 1365 | 1365 | 0 |
| 475 | 20240806 | 121200 | 1462667987 | 1365 | 1364 | 1365 | 1364 | 530 |
| 476 | 20240806 | 121100 | 1461945021 | 1364 | 1358 | 1364 | 1358 | 150 |
| 477 | 20240806 | 121000 | 1461740939 | 1355 | 1357 | 1357 | 1355 | 100 |
| 478 | 20240806 | 120900 | 1461605436 | 1355 | 1359 | 1359 | 1355 | 22 |
| 479 | 20240806 | 120800 | 1461575616 | 1360 | 1360 | 1360 | 1360 | 88 |
| 480 | 20240806 | 120700 | 1461455936 | 1360 | 1366 | 1366 | 1360 | 268 |
| 481 | 20240806 | 120600 | 1461091156 | 1360 | 1360 | 1366 | 1359 | 1153 |
| 482 | 20240806 | 120500 | 1459521870 | 1360 | 1360 | 1360 | 1360 | 10 |
| 483 | 20240806 | 120400 | 1459508270 | 1360 | 1358 | 1360 | 1358 | 1300 |
| 484 | 20240806 | 120300 | 1457740722 | 1359 | 1359 | 1359 | 1359 | 0 |
| 485 | 20240806 | 120200 | 1457740722 | 1359 | 1359 | 1359 | 1359 | 495 |
| 486 | 20240806 | 120100 | 1457068017 | 1360 | 1356 | 1360 | 1356 | 2752 |
| 487 | 20240806 | 120000 | 1453334242 | 1356 | 1353 | 1356 | 1353 | 1511 |
| 488 | 20240806 | 115900 | 1451285919 | 1353 | 1353 | 1353 | 1353 | 14 |
| 489 | 20240806 | 115800 | 1451266977 | 1352 | 1352 | 1352 | 1352 | 1 |
| 490 | 20240806 | 115700 | 1451265625 | 1352 | 1351 | 1352 | 1351 | 89 |
| 491 | 20240806 | 115600 | 1451145381 | 1350 | 1350 | 1350 | 1350 | 52 |
| 492 | 20240806 | 115500 | 1451075181 | 1345 | 1347 | 1347 | 1345 | 53 |
| 493 | 20240806 | 115400 | 1451003893 | 1349 | 1347 | 1349 | 1347 | 2633 |
| 494 | 20240806 | 115300 | 1447452624 | 1346 | 1343 | 1346 | 1343 | 1163 |
| 495 | 20240806 | 115200 | 1445889914 | 1346 | 1346 | 1346 | 1346 | 1 |
| 496 | 20240806 | 115100 | 1445888568 | 1346 | 1346 | 1346 | 1346 | 10 |
| 497 | 20240806 | 115000 | 1445875108 | 1349 | 1349 | 1349 | 1349 | 10 |
| 498 | 20240806 | 114900 | 1445861618 | 1349 | 1349 | 1349 | 1349 | 235 |
| 499 | 20240806 | 114800 | 1445544603 | 1342 | 1342 | 1342 | 1342 | 439 |
| 500 | 20240806 | 114700 | 1444955465 | 1342 | 1349 | 1349 | 1342 | 45 |
| 501 | 20240806 | 114600 | 1444895049 | 1350 | 1354 | 1354 | 1350 | 147 |
| 502 | 20240806 | 114500 | 1444696115 | 1351 | 1352 | 1352 | 1351 | 202 |
| 503 | 20240806 | 114400 | 1444423113 | 1355 | 1355 | 1355 | 1354 | 322 |
| 504 | 20240806 | 114300 | 1443986804 | 1355 | 1355 | 1355 | 1355 | 96 |
| 505 | 20240806 | 114200 | 1443856724 | 1351 | 1350 | 1351 | 1350 | 40 |
| 506 | 20240806 | 114100 | 1443802714 | 1345 | 1345 | 1345 | 1345 | 0 |
| 507 | 20240806 | 114000 | 1443802714 | 1345 | 1345 | 1345 | 1345 | 2717 |
| 508 | 20240806 | 113900 | 1440148349 | 1348 | 1348 | 1348 | 1348 | 40 |
| 509 | 20240806 | 113800 | 1440094429 | 1347 | 1347 | 1347 | 1347 | 0 |
| 510 | 20240806 | 113700 | 1440094429 | 1347 | 1345 | 1347 | 1345 | 29 |
| 511 | 20240806 | 113600 | 1440055422 | 1345 | 1345 | 1345 | 1345 | 152 |
| 512 | 20240806 | 113500 | 1439850982 | 1345 | 1342 | 1345 | 1342 | 2585 |
| 513 | 20240806 | 113400 | 1436378214 | 1343 | 1340 | 1343 | 1340 | 1548 |
| 514 | 20240806 | 113300 | 1434302344 | 1335 | 1335 | 1335 | 1335 | 0 |
| 515 | 20240806 | 113200 | 1434302344 | 1335 | 1341 | 1341 | 1335 | 329 |
| 516 | 20240806 | 113100 | 1433863099 | 1341 | 1341 | 1341 | 1341 | 1 |
| 517 | 20240806 | 113000 | 1433861758 | 1335 | 1335 | 1335 | 1335 | 0 |
| 518 | 20240806 | 112900 | 1433861758 | 1335 | 1335 | 1335 | 1335 | 0 |
| 519 | 20240806 | 112800 | 1433861758 | 1335 | 1342 | 1342 | 1335 | 100 |
| 520 | 20240806 | 112700 | 1433728188 | 1343 | 1343 | 1343 | 1343 | 0 |
| 521 | 20240806 | 112600 | 1433728188 | 1343 | 1334 | 1343 | 1334 | 2580 |
| 522 | 20240806 | 112500 | 1430277650 | 1334 | 1341 | 1342 | 1334 | 76 |
| 523 | 20240806 | 112400 | 1430176205 | 1342 | 1342 | 1342 | 1342 | 0 |
| 524 | 20240806 | 112300 | 1430176205 | 1342 | 1342 | 1342 | 1342 | 176 |
| 525 | 20240806 | 112200 | 1429940013 | 1342 | 1333 | 1342 | 1333 | 2236 |
| 526 | 20240806 | 112100 | 1426939310 | 1342 | 1342 | 1342 | 1333 | 854 |
| 527 | 20240806 | 112000 | 1425800739 | 1333 | 1333 | 1342 | 1333 | 40 |
| 528 | 20240806 | 111900 | 1425747122 | 1341 | 1341 | 1341 | 1341 | 1000 |
| 529 | 20240806 | 111800 | 1424406122 | 1341 | 1332 | 1341 | 1332 | 1693 |
| 530 | 20240806 | 111700 | 1422141481 | 1332 | 1332 | 1332 | 1332 | 318 |
| 531 | 20240806 | 111600 | 1421717905 | 1336 | 1331 | 1336 | 1331 | 5228 |
| 532 | 20240806 | 111500 | 1414744304 | 1331 | 1335 | 1335 | 1331 | 1068 |
| 533 | 20240806 | 111400 | 1413318680 | 1331 | 1331 | 1331 | 1331 | 205 |
| 534 | 20240806 | 111300 | 1413045825 | 1331 | 1331 | 1331 | 1331 | 134 |
| 535 | 20240806 | 111200 | 1412867471 | 1332 | 1333 | 1333 | 1332 | 300 |
| 536 | 20240806 | 111100 | 1412467671 | 1331 | 1333 | 1333 | 1331 | 963 |
| 537 | 20240806 | 111000 | 1411184799 | 1336 | 1333 | 1336 | 1333 | 21 |
| 538 | 20240806 | 110900 | 1411156803 | 1333 | 1332 | 1333 | 1332 | 412 |
| 539 | 20240806 | 110800 | 1410607909 | 1332 | 1340 | 1340 | 1332 | 6797 |
| 540 | 20240806 | 110700 | 1401535325 | 1340 | 1340 | 1340 | 1340 | 1027 |
| 541 | 20240806 | 110600 | 1400159145 | 1336 | 1336 | 1340 | 1336 | 717 |
| 542 | 20240806 | 110500 | 1399200833 | 1336 | 1344 | 1344 | 1336 | 1016 |
| 543 | 20240806 | 110400 | 1397843334 | 1345 | 1346 | 1348 | 1345 | 1611 |
| 544 | 20240806 | 110300 | 1395674201 | 1345 | 1345 | 1345 | 1344 | 654 |
| 545 | 20240806 | 110200 | 1394794572 | 1345 | 1343 | 1345 | 1342 | 769 |
| 546 | 20240806 | 110100 | 1393761899 | 1343 | 1340 | 1343 | 1336 | 9332 |
| 547 | 20240806 | 110000 | 1381253285 | 1341 | 1335 | 1341 | 1335 | 2714 |
| 548 | 20240806 | 105900 | 1377624830 | 1335 | 1335 | 1335 | 1335 | 100 |
| 549 | 20240806 | 105800 | 1377491330 | 1335 | 1337 | 1337 | 1335 | 3 |
| 550 | 20240806 | 105700 | 1377487321 | 1337 | 1339 | 1339 | 1337 | 59 |
| 551 | 20240806 | 105600 | 1377408373 | 1339 | 1335 | 1339 | 1335 | 765 |
| 552 | 20240806 | 105500 | 1376385035 | 1335 | 1337 | 1337 | 1335 | 23 |
| 553 | 20240806 | 105400 | 1376354320 | 1337 | 1335 | 1337 | 1335 | 10 |
| 554 | 20240806 | 105300 | 1376340954 | 1335 | 1340 | 1340 | 1335 | 234 |
| 555 | 20240806 | 105200 | 1376027449 | 1340 | 1338 | 1340 | 1332 | 1394 |
| 556 | 20240806 | 105100 | 1374165568 | 1338 | 1338 | 1339 | 1338 | 165 |
| 557 | 20240806 | 105000 | 1373944669 | 1339 | 1338 | 1339 | 1338 | 5 |
| 558 | 20240806 | 104900 | 1373937978 | 1340 | 1334 | 1342 | 1331 | 6938 |
| 559 | 20240806 | 104800 | 1364661850 | 1334 | 1334 | 1334 | 1312 | 3114 |
| 560 | 20240806 | 104700 | 1360548892 | 1336 | 1336 | 1336 | 1336 | 0 |
| 561 | 20240806 | 104600 | 1360548892 | 1336 | 1335 | 1336 | 1335 | 3325 |
| 562 | 20240806 | 104500 | 1356108125 | 1327 | 1327 | 1336 | 1327 | 4677 |
| 563 | 20240806 | 104400 | 1349893472 | 1329 | 1326 | 1334 | 1326 | 8629 |
| 564 | 20240806 | 104300 | 1338434172 | 1327 | 1320 | 1327 | 1320 | 7031 |
| 565 | 20240806 | 104200 | 1329152720 | 1320 | 1321 | 1321 | 1320 | 9792 |
| 566 | 20240806 | 104100 | 1316224252 | 1320 | 1335 | 1335 | 1320 | 11881 |
| 567 | 20240806 | 104000 | 1300495412 | 1331 | 1336 | 1336 | 1331 | 4 |
| 568 | 20240806 | 103900 | 1300490078 | 1330 | 1330 | 1336 | 1330 | 2335 |
| 569 | 20240806 | 103800 | 1297381954 | 1330 | 1337 | 1337 | 1330 | 473 |
| 570 | 20240806 | 103700 | 1296752416 | 1337 | 1337 | 1341 | 1328 | 9894 |
| 571 | 20240806 | 103600 | 1283566579 | 1337 | 1338 | 1338 | 1337 | 1065 |
| 572 | 20240806 | 103500 | 1282142656 | 1337 | 1337 | 1337 | 1337 | 0 |
| 573 | 20240806 | 103400 | 1282142656 | 1337 | 1343 | 1343 | 1336 | 1938 |
| 574 | 20240806 | 103300 | 1279550077 | 1343 | 1345 | 1345 | 1343 | 1699 |
| 575 | 20240806 | 103200 | 1277266709 | 1345 | 1351 | 1351 | 1345 | 7187 |
| 576 | 20240806 | 103100 | 1267579776 | 1353 | 1353 | 1353 | 1353 | 13 |
| 577 | 20240806 | 103000 | 1267562187 | 1353 | 1353 | 1353 | 1350 | 4563 |
| 578 | 20240806 | 102900 | 1261396070 | 1353 | 1356 | 1356 | 1353 | 12257 |
| 579 | 20240806 | 102800 | 1244801168 | 1356 | 1362 | 1362 | 1356 | 323 |
| 580 | 20240806 | 102700 | 1244362654 | 1365 | 1367 | 1367 | 1365 | 168 |
| 581 | 20240806 | 102600 | 1244133310 | 1365 | 1362 | 1365 | 1362 | 115 |
| 582 | 20240806 | 102500 | 1243976677 | 1367 | 1366 | 1367 | 1366 | 1100 |
| 583 | 20240806 | 102400 | 1242473682 | 1368 | 1368 | 1368 | 1368 | 37 |
| 584 | 20240806 | 102300 | 1242423066 | 1368 | 1367 | 1368 | 1367 | 677 |
| 585 | 20240806 | 102200 | 1241497115 | 1368 | 1368 | 1368 | 1368 | 3115 |
| 586 | 20240806 | 102100 | 1237235795 | 1369 | 1369 | 1369 | 1360 | 1596 |
| 587 | 20240806 | 102000 | 1235065181 | 1367 | 1361 | 1367 | 1360 | 5397 |
| 588 | 20240806 | 101900 | 1227707454 | 1364 | 1363 | 1366 | 1363 | 3151 |
| 589 | 20240806 | 101800 | 1223409817 | 1361 | 1367 | 1367 | 1361 | 3619 |
| 590 | 20240806 | 101700 | 1218465552 | 1367 | 1370 | 1370 | 1367 | 1435 |
| 591 | 20240806 | 101600 | 1216502404 | 1371 | 1373 | 1382 | 1371 | 2763 |
| 592 | 20240806 | 101500 | 1212706940 | 1374 | 1383 | 1383 | 1374 | 506 |
| 593 | 20240806 | 101400 | 1212007151 | 1373 | 1384 | 1384 | 1373 | 166 |
| 594 | 20240806 | 101300 | 1211778333 | 1373 | 1370 | 1374 | 1366 | 5565 |
| 595 | 20240806 | 101200 | 1204156652 | 1367 | 1375 | 1375 | 1367 | 8703 |
| 596 | 20240806 | 101100 | 1192239552 | 1373 | 1375 | 1375 | 1373 | 6192 |
| 597 | 20240806 | 101000 | 1183733667 | 1376 | 1379 | 1385 | 1376 | 7280 |
| 598 | 20240806 | 100900 | 1173692117 | 1385 | 1384 | 1385 | 1378 | 17325 |
| 599 | 20240806 | 100800 | 1149792096 | 1378 | 1383 | 1385 | 1377 | 23958 |
| 600 | 20240806 | 100700 | 1116690110 | 1386 | 1387 | 1387 | 1384 | 1892 |
| 601 | 20240806 | 100600 | 1114068068 | 1389 | 1386 | 1389 | 1386 | 9641 |
| 602 | 20240806 | 100500 | 1100693280 | 1386 | 1386 | 1387 | 1382 | 2120 |
| 603 | 20240806 | 100400 | 1097756043 | 1386 | 1386 | 1388 | 1386 | 6092 |
| 604 | 20240806 | 100300 | 1089311911 | 1386 | 1384 | 1386 | 1384 | 297 |
| 605 | 20240806 | 100200 | 1088900667 | 1383 | 1380 | 1383 | 1380 | 7483 |
| 606 | 20240806 | 100100 | 1078568510 | 1379 | 1380 | 1380 | 1376 | 646 |
| 607 | 20240806 | 100000 | 1077677619 | 1380 | 1381 | 1381 | 1376 | 2204 |
| 608 | 20240806 | 095900 | 1074634397 | 1381 | 1380 | 1381 | 1379 | 1276 |
| 609 | 20240806 | 095800 | 1072873753 | 1380 | 1372 | 1381 | 1370 | 15844 |
| 610 | 20240806 | 095700 | 1051046184 | 1372 | 1374 | 1374 | 1372 | 42 |
| 611 | 20240806 | 095600 | 1050988480 | 1370 | 1371 | 1374 | 1370 | 881 |
| 612 | 20240806 | 095500 | 1049779324 | 1375 | 1371 | 1375 | 1371 | 256 |
| 613 | 20240806 | 095400 | 1049428124 | 1371 | 1371 | 1375 | 1371 | 739 |
| 614 | 20240806 | 095300 | 1048413939 | 1376 | 1370 | 1376 | 1369 | 2717 |
| 615 | 20240806 | 095200 | 1044687918 | 1370 | 1375 | 1375 | 1370 | 751 |
| 616 | 20240806 | 095100 | 1043656668 | 1377 | 1374 | 1377 | 1370 | 5139 |
| 617 | 20240806 | 095000 | 1036614971 | 1374 | 1381 | 1381 | 1374 | 213 |
| 618 | 20240806 | 094900 | 1036321694 | 1380 | 1383 | 1386 | 1374 | 1543 |
| 619 | 20240806 | 094800 | 1034194625 | 1380 | 1372 | 1390 | 1368 | 69869 |
| 620 | 20240806 | 094700 | 937989592 | 1373 | 1373 | 1373 | 1367 | 12 |
| 621 | 20240806 | 094600 | 937973146 | 1373 | 1364 | 1373 | 1364 | 28170 |
| 622 | 20240806 | 094500 | 899457301 | 1364 | 1360 | 1364 | 1355 | 1019 |
| 623 | 20240806 | 094400 | 898073025 | 1360 | 1355 | 1360 | 1355 | 42 |
| 624 | 20240806 | 094300 | 898015910 | 1360 | 1360 | 1360 | 1358 | 1097 |
| 625 | 20240806 | 094200 | 896524877 | 1360 | 1360 | 1360 | 1360 | 670 |
| 626 | 20240806 | 094100 | 895613677 | 1365 | 1366 | 1366 | 1360 | 8549 |
| 627 | 20240806 | 094000 | 883946149 | 1366 | 1371 | 1371 | 1366 | 2248 |
| 628 | 20240806 | 093900 | 880874383 | 1371 | 1371 | 1375 | 1364 | 4918 |
| 629 | 20240806 | 093800 | 874122325 | 1370 | 1350 | 1370 | 1350 | 30892 |
| 630 | 20240806 | 093700 | 832088660 | 1350 | 1369 | 1370 | 1350 | 23623 |
| 631 | 20240806 | 093600 | 799981914 | 1369 | 1360 | 1369 | 1360 | 20023 |
| 632 | 20240806 | 093500 | 772706310 | 1360 | 1360 | 1360 | 1360 | 0 |
| 633 | 20240806 | 093400 | 772706310 | 1360 | 1355 | 1360 | 1355 | 20889 |
| 634 | 20240806 | 093300 | 744331938 | 1355 | 1355 | 1355 | 1354 | 2386 |
| 635 | 20240806 | 093200 | 741099731 | 1355 | 1358 | 1359 | 1350 | 4492 |
| 636 | 20240806 | 093100 | 735014390 | 1358 | 1349 | 1358 | 1349 | 8538 |
| 637 | 20240806 | 093000 | 723477062 | 1340 | 1345 | 1349 | 1340 | 7190 |
| 638 | 20240806 | 092900 | 713836841 | 1350 | 1346 | 1351 | 1340 | 28667 |
| 639 | 20240806 | 092800 | 675369948 | 1346 | 1347 | 1359 | 1346 | 27804 |
| 640 | 20240806 | 092700 | 637792880 | 1349 | 1345 | 1349 | 1345 | 7563 |
| 641 | 20240806 | 092600 | 627613566 | 1345 | 1340 | 1345 | 1334 | 14968 |
| 642 | 20240806 | 092500 | 607560374 | 1339 | 1336 | 1340 | 1331 | 6595 |
| 643 | 20240806 | 092400 | 598729070 | 1336 | 1335 | 1340 | 1323 | 31517 |
| 644 | 20240806 | 092300 | 556699767 | 1334 | 1328 | 1334 | 1321 | 9780 |
| 645 | 20240806 | 092200 | 543695690 | 1328 | 1322 | 1330 | 1318 | 12775 |
| 646 | 20240806 | 092100 | 526753614 | 1316 | 1316 | 1322 | 1316 | 9331 |
| 647 | 20240806 | 092000 | 514468089 | 1320 | 1315 | 1324 | 1315 | 5088 |
| 648 | 20240806 | 091900 | 507734769 | 1324 | 1321 | 1324 | 1321 | 2248 |
| 649 | 20240806 | 091800 | 504763549 | 1315 | 1325 | 1325 | 1311 | 6561 |
| 650 | 20240806 | 091700 | 496134269 | 1316 | 1328 | 1328 | 1316 | 13711 |
| 651 | 20240806 | 091600 | 477996624 | 1327 | 1312 | 1327 | 1312 | 15965 |
| 652 | 20240806 | 091500 | 456876218 | 1312 | 1315 | 1323 | 1310 | 20830 |
| 653 | 20240806 | 091400 | 429525577 | 1314 | 1328 | 1328 | 1314 | 7228 |
| 654 | 20240806 | 091300 | 419999749 | 1328 | 1323 | 1329 | 1315 | 11852 |
| 655 | 20240806 | 091200 | 404296982 | 1325 | 1314 | 1325 | 1314 | 18328 |
| 656 | 20240806 | 091100 | 380129491 | 1314 | 1282 | 1316 | 1282 | 26085 |
| 657 | 20240806 | 091000 | 346297132 | 1282 | 1285 | 1287 | 1282 | 10892 |
| 658 | 20240806 | 090900 | 332317552 | 1285 | 1287 | 1293 | 1285 | 19810 |
| 659 | 20240806 | 090800 | 306850457 | 1286 | 1300 | 1300 | 1286 | 8462 |
| 660 | 20240806 | 090700 | 295907835 | 1300 | 1310 | 1310 | 1300 | 15885 |
| 661 | 20240806 | 090600 | 275144813 | 1310 | 1317 | 1317 | 1310 | 16525 |
| 662 | 20240806 | 090500 | 253490559 | 1319 | 1315 | 1319 | 1308 | 13624 |
| 663 | 20240806 | 090400 | 235605595 | 1318 | 1312 | 1318 | 1306 | 22437 |
| 664 | 20240806 | 090300 | 206155879 | 1312 | 1306 | 1317 | 1298 | 30676 |
| 665 | 20240806 | 090200 | 165970211 | 1300 | 1317 | 1317 | 1283 | 15632 |
| 666 | 20240806 | 090100 | 145639262 | 1307 | 1296 | 1320 | 1280 | 27343 |
| 667 | 20240806 | 090000 | 109973715 | 1296 | 1237 | 1297 | 1237 | 88530 |