36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 3 | 20250213 | 200900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250213 | 200800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250213 | 200700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250213 | 200600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250213 | 200500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250213 | 200400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250213 | 200300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250213 | 200200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250213 | 200100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250213 | 200000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250213 | 195900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250213 | 195800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250213 | 195700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250213 | 195600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250213 | 195500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250213 | 195400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250213 | 195300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250213 | 195200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250213 | 195100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250213 | 195000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250213 | 194900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250213 | 194800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250213 | 194700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250213 | 194600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250213 | 194500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250213 | 194400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250213 | 194300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250213 | 194200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250213 | 194100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250213 | 194000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 33 | 20250213 | 193900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250213 | 193800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250213 | 193700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250213 | 193600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250213 | 193500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250213 | 193400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250213 | 193300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250213 | 193200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250213 | 193100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250213 | 193000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250213 | 192900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250213 | 192800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250213 | 192700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250213 | 192600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250213 | 192500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250213 | 192400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250213 | 192300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250213 | 192200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250213 | 192100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250213 | 192000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250213 | 191900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250213 | 191800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250213 | 191700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250213 | 191600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250213 | 191500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250213 | 191400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250213 | 191300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250213 | 191200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250213 | 191100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250213 | 191000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 63 | 20250213 | 190900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250213 | 190800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250213 | 190700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250213 | 190600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250213 | 190500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250213 | 190400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250213 | 190300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250213 | 190200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250213 | 190100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250213 | 190000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250213 | 185900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250213 | 185800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250213 | 185700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250213 | 185600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250213 | 185500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250213 | 185400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250213 | 185300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250213 | 185200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250213 | 185100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250213 | 185000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250213 | 184900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250213 | 184800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250213 | 184700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250213 | 184600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250213 | 184500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250213 | 184400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250213 | 184300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250213 | 184200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250213 | 184100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250213 | 184000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 93 | 20250213 | 183900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250213 | 183800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250213 | 183700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250213 | 183600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250213 | 183500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250213 | 183400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250213 | 183300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250213 | 183200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250213 | 183100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250213 | 183000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250213 | 182900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250213 | 182800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250213 | 182700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250213 | 182600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250213 | 182500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250213 | 182400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250213 | 182300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250213 | 182200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250213 | 182100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250213 | 182000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250213 | 181900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250213 | 181800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250213 | 181700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250213 | 181600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250213 | 181500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250213 | 181400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250213 | 181300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250213 | 181200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250213 | 181100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250213 | 181000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 123 | 20250213 | 180900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250213 | 180800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250213 | 180700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250213 | 180600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250213 | 180500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250213 | 180400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250213 | 180300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250213 | 180200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250213 | 180100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250213 | 180000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250213 | 175900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250213 | 175800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250213 | 175700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250213 | 175600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250213 | 175500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250213 | 175400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250213 | 175300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250213 | 175200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250213 | 175100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250213 | 175000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250213 | 174900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250213 | 174800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250213 | 174700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250213 | 174600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250213 | 174500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250213 | 174400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250213 | 174300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250213 | 174200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250213 | 174100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250213 | 174000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 153 | 20250213 | 173900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250213 | 173800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250213 | 173700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250213 | 173600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250213 | 173500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250213 | 173400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250213 | 173300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250213 | 173200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250213 | 173100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250213 | 173000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250213 | 172900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250213 | 172800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250213 | 172700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250213 | 172600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250213 | 172500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250213 | 172400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250213 | 172300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250213 | 172200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250213 | 172100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250213 | 172000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250213 | 171900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250213 | 171800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250213 | 171700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250213 | 171600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250213 | 171500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250213 | 171400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250213 | 171300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250213 | 171200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250213 | 171100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250213 | 171000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 183 | 20250213 | 170900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250213 | 170800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250213 | 170700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250213 | 170600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250213 | 170500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250213 | 170400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250213 | 170300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250213 | 170200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250213 | 170100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250213 | 170000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250213 | 165900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250213 | 165800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250213 | 165700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250213 | 165600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250213 | 165500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250213 | 165400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250213 | 165300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250213 | 165200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250213 | 165100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250213 | 165000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250213 | 164900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250213 | 164800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250213 | 164700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250213 | 164600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250213 | 164500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250213 | 164400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250213 | 164300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250213 | 164200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250213 | 164100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250213 | 164000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 213 | 20250213 | 163900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250213 | 163800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250213 | 163700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250213 | 163600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250213 | 163500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250213 | 163400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250213 | 163300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250213 | 163200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250213 | 163100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250213 | 163000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250213 | 162900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250213 | 162800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250213 | 162700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250213 | 162600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250213 | 162500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250213 | 162400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250213 | 162300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250213 | 162200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250213 | 162100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250213 | 162000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250213 | 161900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250213 | 161800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250213 | 161700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250213 | 161600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250213 | 161500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250213 | 161400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250213 | 161300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250213 | 161200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250213 | 161100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250213 | 161000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 243 | 20250213 | 160900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250213 | 160800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250213 | 160700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250213 | 160600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250213 | 160500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250213 | 160400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250213 | 160300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250213 | 160200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250213 | 160100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250213 | 160000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250213 | 155900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250213 | 155800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250213 | 155700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250213 | 155600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250213 | 155500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250213 | 155400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20250213 | 155300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20250213 | 155200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20250213 | 155100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20250213 | 155000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20250213 | 154900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20250213 | 154800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20250213 | 154700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20250213 | 154600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20250213 | 154500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20250213 | 154400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20250213 | 154300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20250213 | 154200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20250213 | 154100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20250213 | 154000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 273 | 20250213 | 153900 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20250213 | 153800 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20250213 | 153700 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20250213 | 153600 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20250213 | 153500 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20250213 | 153400 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20250213 | 153300 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20250213 | 153200 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20250213 | 153100 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20250213 | 153000 | 11471582600 | 51700 | 51700 | 51700 | 51700 | 1562 |
| 283 | 20250213 | 152900 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20250213 | 152800 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20250213 | 152700 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20250213 | 152600 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20250213 | 152500 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20250213 | 152400 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20250213 | 152300 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20250213 | 152200 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20250213 | 152100 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20250213 | 152000 | 11390827200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20250213 | 151900 | 11390827200 | 51900 | 51800 | 51900 | 51800 | 578 |
| 294 | 20250213 | 151800 | 11360831100 | 51900 | 51700 | 51900 | 51700 | 888 |
| 295 | 20250213 | 151700 | 11314812700 | 51800 | 51900 | 51900 | 51700 | 510 |
| 296 | 20250213 | 151600 | 11288401400 | 51800 | 51900 | 51900 | 51700 | 296 |
| 297 | 20250213 | 151500 | 11273049800 | 51800 | 51600 | 51800 | 51600 | 500 |
| 298 | 20250213 | 151400 | 11247184300 | 51600 | 51700 | 51800 | 51600 | 446 |
| 299 | 20250213 | 151300 | 11224160800 | 51600 | 51800 | 51900 | 51600 | 554 |
| 300 | 20250213 | 151200 | 11195530300 | 51800 | 51800 | 51900 | 51800 | 202 |
| 301 | 20250213 | 151100 | 11185062500 | 51800 | 51800 | 51900 | 51700 | 29 |
| 302 | 20250213 | 151000 | 11183561000 | 51800 | 51900 | 51900 | 51700 | 389 |
| 303 | 20250213 | 150900 | 11163401400 | 52000 | 51900 | 52000 | 51800 | 437 |
| 304 | 20250213 | 150800 | 11140718600 | 51800 | 51800 | 51900 | 51800 | 482 |
| 305 | 20250213 | 150700 | 11115739900 | 51900 | 51700 | 51900 | 51700 | 841 |
| 306 | 20250213 | 150600 | 11072217100 | 51700 | 51800 | 51800 | 51700 | 2405 |
| 307 | 20250213 | 150500 | 10947651600 | 51900 | 51900 | 51900 | 51800 | 252 |
| 308 | 20250213 | 150400 | 10934578800 | 51900 | 51900 | 51900 | 51800 | 971 |
| 309 | 20250213 | 150300 | 10884219600 | 51900 | 52000 | 52000 | 51900 | 77 |
| 310 | 20250213 | 150200 | 10880215800 | 52000 | 52000 | 52100 | 51900 | 935 |
| 311 | 20250213 | 150100 | 10831592400 | 51900 | 52100 | 52100 | 51900 | 589 |
| 312 | 20250213 | 150000 | 10800985200 | 52000 | 52000 | 52100 | 52000 | 378 |
| 313 | 20250213 | 145900 | 10781325900 | 52000 | 52100 | 52200 | 52000 | 1205 |
| 314 | 20250213 | 145800 | 10718625600 | 52200 | 52100 | 52200 | 52000 | 346 |
| 315 | 20250213 | 145700 | 10700601300 | 52000 | 51900 | 52000 | 51800 | 2066 |
| 316 | 20250213 | 145600 | 10593430900 | 51800 | 51500 | 51800 | 51500 | 1346 |
| 317 | 20250213 | 145500 | 10523862500 | 51500 | 51600 | 51600 | 51500 | 1301 |
| 318 | 20250213 | 145400 | 10456858800 | 51600 | 51600 | 51600 | 51600 | 170 |
| 319 | 20250213 | 145300 | 10448086800 | 51600 | 51700 | 51700 | 51500 | 82 |
| 320 | 20250213 | 145200 | 10443856300 | 51700 | 51700 | 51700 | 51600 | 184 |
| 321 | 20250213 | 145100 | 10434351300 | 51700 | 51600 | 51700 | 51600 | 154 |
| 322 | 20250213 | 145000 | 10426404700 | 51600 | 51600 | 51700 | 51600 | 464 |
| 323 | 20250213 | 144900 | 10402462200 | 51600 | 51700 | 51700 | 51600 | 212 |
| 324 | 20250213 | 144800 | 10391502000 | 51700 | 51600 | 51700 | 51600 | 607 |
| 325 | 20250213 | 144700 | 10360129600 | 51600 | 51700 | 51700 | 51600 | 152 |
| 326 | 20250213 | 144600 | 10352286300 | 51600 | 51600 | 51700 | 51600 | 606 |
| 327 | 20250213 | 144500 | 10321016500 | 51600 | 51700 | 51700 | 51600 | 1490 |
| 328 | 20250213 | 144400 | 10244038600 | 51700 | 51800 | 51800 | 51600 | 620 |
| 329 | 20250213 | 144300 | 10211994100 | 51800 | 51800 | 51800 | 51700 | 704 |
| 330 | 20250213 | 144200 | 10175569600 | 51800 | 51800 | 51800 | 51600 | 317 |
| 331 | 20250213 | 144100 | 10159177900 | 51700 | 51800 | 51800 | 51700 | 320 |
| 332 | 20250213 | 144000 | 10142633500 | 51800 | 52000 | 52000 | 51800 | 1252 |
| 333 | 20250213 | 143900 | 10077700200 | 51900 | 52000 | 52100 | 51900 | 1226 |
| 334 | 20250213 | 143800 | 10013996800 | 52000 | 52100 | 52100 | 52000 | 155 |
| 335 | 20250213 | 143700 | 10005933800 | 52000 | 52100 | 52100 | 52000 | 134 |
| 336 | 20250213 | 143600 | 9998965600 | 52100 | 52000 | 52100 | 51900 | 1412 |
| 337 | 20250213 | 143500 | 9925548900 | 52000 | 52300 | 52300 | 52000 | 2700 |
| 338 | 20250213 | 143400 | 9784714600 | 52300 | 52400 | 52400 | 52200 | 2569 |
| 339 | 20250213 | 143300 | 9650205100 | 52400 | 52400 | 52500 | 52400 | 900 |
| 340 | 20250213 | 143200 | 9602985000 | 52400 | 52300 | 52500 | 52200 | 2241 |
| 341 | 20250213 | 143100 | 9485664300 | 52300 | 52400 | 52400 | 52200 | 1352 |
| 342 | 20250213 | 143000 | 9414929500 | 52400 | 52200 | 52400 | 52200 | 1549 |
| 343 | 20250213 | 142900 | 9333820300 | 52300 | 52300 | 52400 | 52200 | 1198 |
| 344 | 20250213 | 142800 | 9271151400 | 52200 | 52100 | 52400 | 52100 | 6050 |
| 345 | 20250213 | 142700 | 8955266300 | 52000 | 51900 | 52100 | 51800 | 2916 |
| 346 | 20250213 | 142600 | 8803668300 | 51900 | 51800 | 51900 | 51800 | 619 |
| 347 | 20250213 | 142500 | 8771594700 | 51900 | 51800 | 51900 | 51800 | 695 |
| 348 | 20250213 | 142400 | 8735534500 | 51900 | 51800 | 51900 | 51700 | 1076 |
| 349 | 20250213 | 142300 | 8679805900 | 51800 | 51900 | 51900 | 51600 | 709 |
| 350 | 20250213 | 142200 | 8643123200 | 51900 | 51800 | 51900 | 51700 | 1135 |
| 351 | 20250213 | 142100 | 8584366600 | 51800 | 51600 | 51800 | 51500 | 1174 |
| 352 | 20250213 | 142000 | 8523698000 | 51600 | 51600 | 51700 | 51600 | 637 |
| 353 | 20250213 | 141900 | 8490816000 | 51600 | 51500 | 51600 | 51500 | 654 |
| 354 | 20250213 | 141800 | 8457119100 | 51500 | 51600 | 51600 | 51500 | 950 |
| 355 | 20250213 | 141700 | 8408128500 | 51800 | 51700 | 51800 | 51600 | 1320 |
| 356 | 20250213 | 141600 | 8339865400 | 51700 | 51800 | 51900 | 51600 | 5337 |
| 357 | 20250213 | 141500 | 8063370300 | 51800 | 51400 | 51800 | 51400 | 3872 |
| 358 | 20250213 | 141400 | 7863677900 | 51400 | 51200 | 51400 | 51200 | 1091 |
| 359 | 20250213 | 141300 | 7807709700 | 51300 | 51100 | 51300 | 51100 | 1247 |
| 360 | 20250213 | 141200 | 7743866400 | 51200 | 50800 | 51200 | 50700 | 1333 |
| 361 | 20250213 | 141100 | 7675995200 | 50800 | 50600 | 50800 | 50600 | 507 |
| 362 | 20250213 | 141000 | 7650290100 | 50700 | 50600 | 50700 | 50600 | 232 |
| 363 | 20250213 | 140900 | 7638533200 | 50700 | 50600 | 50700 | 50600 | 167 |
| 364 | 20250213 | 140800 | 7630082700 | 50600 | 50600 | 50700 | 50600 | 365 |
| 365 | 20250213 | 140700 | 7611612300 | 50700 | 50700 | 50700 | 50600 | 362 |
| 366 | 20250213 | 140600 | 7593283300 | 50600 | 50600 | 50700 | 50600 | 355 |
| 367 | 20250213 | 140500 | 7575310100 | 50700 | 50600 | 50700 | 50500 | 2185 |
| 368 | 20250213 | 140400 | 7464759000 | 50500 | 50600 | 50600 | 50500 | 237 |
| 369 | 20250213 | 140300 | 7452776600 | 50600 | 50500 | 50600 | 50500 | 698 |
| 370 | 20250213 | 140200 | 7417518000 | 50600 | 50700 | 50700 | 50500 | 3428 |
| 371 | 20250213 | 140100 | 7244010700 | 50700 | 50700 | 50800 | 50700 | 246 |
| 372 | 20250213 | 140000 | 7231538400 | 50700 | 50800 | 50800 | 50700 | 108 |
| 373 | 20250213 | 135900 | 7226059100 | 50700 | 50800 | 50800 | 50700 | 550 |
| 374 | 20250213 | 135800 | 7198137200 | 50800 | 50800 | 50800 | 50700 | 1013 |
| 375 | 20250213 | 135700 | 7146686600 | 50800 | 50900 | 50900 | 50800 | 155 |
| 376 | 20250213 | 135600 | 7138811700 | 50800 | 50800 | 50900 | 50800 | 214 |
| 377 | 20250213 | 135500 | 7127930400 | 50900 | 50900 | 50900 | 50800 | 473 |
| 378 | 20250213 | 135400 | 7103861900 | 51000 | 50900 | 51000 | 50900 | 48 |
| 379 | 20250213 | 135300 | 7101418600 | 51000 | 51000 | 51000 | 50900 | 59 |
| 380 | 20250213 | 135200 | 7098414700 | 51000 | 50900 | 51100 | 50900 | 117 |
| 381 | 20250213 | 135100 | 7092457200 | 51000 | 50900 | 51100 | 50900 | 1050 |
| 382 | 20250213 | 135000 | 7038937600 | 50800 | 50900 | 51000 | 50800 | 171 |
| 383 | 20250213 | 134900 | 7030235200 | 50900 | 50800 | 50900 | 50800 | 245 |
| 384 | 20250213 | 134800 | 7017777500 | 50800 | 50800 | 50800 | 50800 | 191 |
| 385 | 20250213 | 134700 | 7008074700 | 50900 | 50900 | 51000 | 50800 | 477 |
| 386 | 20250213 | 134600 | 6983801100 | 50900 | 50900 | 51000 | 50900 | 229 |
| 387 | 20250213 | 134500 | 6972144900 | 50900 | 51000 | 51000 | 50900 | 304 |
| 388 | 20250213 | 134400 | 6956659000 | 51100 | 51000 | 51100 | 51000 | 223 |
| 389 | 20250213 | 134300 | 6945285300 | 51000 | 51100 | 51100 | 51000 | 46 |
| 390 | 20250213 | 134200 | 6942939200 | 51100 | 51000 | 51100 | 51000 | 480 |
| 391 | 20250213 | 134100 | 6918449000 | 51000 | 51100 | 51100 | 51000 | 241 |
| 392 | 20250213 | 134000 | 6906157800 | 51100 | 51000 | 51100 | 51000 | 573 |
| 393 | 20250213 | 133900 | 6876893700 | 50900 | 50900 | 51000 | 50900 | 254 |
| 394 | 20250213 | 133800 | 6863964700 | 50900 | 50800 | 51000 | 50800 | 140 |
| 395 | 20250213 | 133700 | 6856851600 | 50800 | 50800 | 51000 | 50800 | 92 |
| 396 | 20250213 | 133600 | 6852177400 | 50800 | 50900 | 51000 | 50800 | 267 |
| 397 | 20250213 | 133500 | 6838592100 | 50900 | 50900 | 51000 | 50900 | 269 |
| 398 | 20250213 | 133400 | 6824898200 | 50900 | 50900 | 51000 | 50900 | 82 |
| 399 | 20250213 | 133300 | 6820724300 | 50900 | 51000 | 51000 | 50900 | 53 |
| 400 | 20250213 | 133200 | 6818026300 | 50900 | 51000 | 51000 | 50900 | 285 |
| 401 | 20250213 | 133100 | 6803500800 | 50900 | 50900 | 51000 | 50900 | 515 |
| 402 | 20250213 | 133000 | 6777245700 | 51000 | 50900 | 51000 | 50900 | 82 |
| 403 | 20250213 | 132900 | 6773071500 | 50900 | 50900 | 51000 | 50900 | 157 |
| 404 | 20250213 | 132800 | 6765080100 | 51000 | 51000 | 51000 | 50900 | 111 |
| 405 | 20250213 | 132700 | 6759429300 | 51000 | 51000 | 51100 | 51000 | 168 |
| 406 | 20250213 | 132600 | 6750861200 | 51000 | 51000 | 51100 | 51000 | 420 |
| 407 | 20250213 | 132500 | 6729438900 | 51000 | 51100 | 51100 | 51000 | 161 |
| 408 | 20250213 | 132400 | 6721227800 | 50900 | 51100 | 51100 | 50900 | 450 |
| 409 | 20250213 | 132300 | 6698283200 | 51000 | 51000 | 51100 | 51000 | 150 |
| 410 | 20250213 | 132200 | 6690632300 | 51000 | 51000 | 51100 | 51000 | 178 |
| 411 | 20250213 | 132100 | 6681554200 | 51100 | 51000 | 51100 | 51000 | 125 |
| 412 | 20250213 | 132000 | 6675178800 | 51000 | 51000 | 51100 | 51000 | 124 |
| 413 | 20250213 | 131900 | 6668854600 | 51000 | 51000 | 51000 | 50900 | 590 |
| 414 | 20250213 | 131800 | 6638775500 | 51000 | 50900 | 51000 | 50800 | 249 |
| 415 | 20250213 | 131700 | 6626104800 | 50900 | 51100 | 51100 | 50900 | 807 |
| 416 | 20250213 | 131600 | 6585027900 | 51000 | 51200 | 51200 | 51000 | 885 |
| 417 | 20250213 | 131500 | 6539838100 | 51100 | 51100 | 51100 | 51000 | 552 |
| 418 | 20250213 | 131400 | 6511635900 | 51100 | 51000 | 51100 | 51000 | 561 |
| 419 | 20250213 | 131300 | 6483024700 | 50900 | 51000 | 51000 | 50900 | 482 |
| 420 | 20250213 | 131200 | 6458474000 | 51100 | 51100 | 51100 | 51000 | 131 |
| 421 | 20250213 | 131100 | 6451792600 | 51000 | 51100 | 51100 | 51000 | 144 |
| 422 | 20250213 | 131000 | 6444448500 | 51000 | 51000 | 51100 | 51000 | 108 |
| 423 | 20250213 | 130900 | 6438938700 | 51000 | 51000 | 51000 | 50900 | 378 |
| 424 | 20250213 | 130800 | 6419665800 | 50900 | 51100 | 51100 | 50900 | 145 |
| 425 | 20250213 | 130700 | 6412284700 | 50900 | 51000 | 51000 | 50900 | 200 |
| 426 | 20250213 | 130600 | 6402089600 | 51000 | 50900 | 51000 | 50900 | 484 |
| 427 | 20250213 | 130500 | 6377424400 | 50900 | 50900 | 51000 | 50900 | 199 |
| 428 | 20250213 | 130400 | 6367295200 | 50900 | 50900 | 51000 | 50900 | 68 |
| 429 | 20250213 | 130300 | 6363833900 | 50900 | 50900 | 51000 | 50900 | 116 |
| 430 | 20250213 | 130200 | 6357929400 | 50900 | 50900 | 51000 | 50900 | 132 |
| 431 | 20250213 | 130100 | 6351210500 | 50900 | 51000 | 51100 | 50900 | 636 |
| 432 | 20250213 | 130000 | 6318786300 | 51000 | 51000 | 51100 | 51000 | 104 |
| 433 | 20250213 | 125900 | 6313481900 | 51000 | 51100 | 51100 | 51000 | 176 |
| 434 | 20250213 | 125800 | 6304495900 | 51100 | 51000 | 51100 | 50900 | 238 |
| 435 | 20250213 | 125700 | 6292363300 | 51000 | 51100 | 51100 | 51000 | 22 |
| 436 | 20250213 | 125600 | 6291241100 | 51100 | 51000 | 51100 | 51000 | 16 |
| 437 | 20250213 | 125500 | 6290424700 | 51100 | 51000 | 51200 | 51000 | 70 |
| 438 | 20250213 | 125400 | 6286853100 | 51100 | 51000 | 51100 | 51000 | 272 |
| 439 | 20250213 | 125300 | 6272964100 | 51000 | 51000 | 51100 | 51000 | 109 |
| 440 | 20250213 | 125200 | 6267405000 | 51000 | 51100 | 51100 | 50900 | 60 |
| 441 | 20250213 | 125100 | 6264344800 | 50900 | 51100 | 51100 | 50800 | 736 |
| 442 | 20250213 | 125000 | 6226839600 | 51200 | 51200 | 51200 | 51200 | 9 |
| 443 | 20250213 | 124900 | 6226378800 | 51200 | 51100 | 51200 | 51100 | 281 |
| 444 | 20250213 | 124800 | 6212019400 | 51100 | 51200 | 51200 | 51100 | 129 |
| 445 | 20250213 | 124700 | 6205426900 | 51100 | 51100 | 51100 | 51000 | 349 |
| 446 | 20250213 | 124600 | 6187593400 | 51000 | 51000 | 51100 | 51000 | 237 |
| 447 | 20250213 | 124500 | 6175506100 | 51000 | 51000 | 51100 | 51000 | 152 |
| 448 | 20250213 | 124400 | 6167751000 | 51000 | 51100 | 51100 | 51000 | 2 |
| 449 | 20250213 | 124300 | 6167648900 | 51000 | 51000 | 51000 | 50900 | 284 |
| 450 | 20250213 | 124200 | 6153166700 | 51000 | 51100 | 51100 | 50900 | 554 |
| 451 | 20250213 | 124100 | 6124941400 | 51100 | 51000 | 51100 | 51000 | 77 |
| 452 | 20250213 | 124000 | 6121012000 | 51000 | 51100 | 51100 | 51000 | 213 |
| 453 | 20250213 | 123900 | 6110147900 | 51000 | 51200 | 51200 | 51000 | 129 |
| 454 | 20250213 | 123800 | 6103556100 | 51100 | 51200 | 51200 | 51100 | 390 |
| 455 | 20250213 | 123700 | 6083623200 | 51100 | 51200 | 51300 | 51100 | 417 |
| 456 | 20250213 | 123600 | 6062277700 | 51300 | 51400 | 51400 | 51300 | 538 |
| 457 | 20250213 | 123500 | 6034671700 | 51400 | 51300 | 51400 | 51300 | 430 |
| 458 | 20250213 | 123400 | 6012593200 | 51300 | 51300 | 51400 | 51200 | 915 |
| 459 | 20250213 | 123300 | 5965661100 | 51200 | 51300 | 51300 | 51200 | 106 |
| 460 | 20250213 | 123200 | 5960233800 | 51200 | 51200 | 51300 | 51200 | 658 |
| 461 | 20250213 | 123100 | 5926544100 | 51200 | 51300 | 51300 | 51200 | 619 |
| 462 | 20250213 | 123000 | 5894825600 | 51400 | 51400 | 51400 | 51300 | 286 |
| 463 | 20250213 | 122900 | 5880151700 | 51400 | 51400 | 51400 | 51300 | 295 |
| 464 | 20250213 | 122800 | 5864990300 | 51400 | 51500 | 51500 | 51400 | 1730 |
| 465 | 20250213 | 122700 | 5775986400 | 51500 | 51300 | 51500 | 51300 | 1057 |
| 466 | 20250213 | 122600 | 5721643000 | 51400 | 51300 | 51400 | 51200 | 799 |
| 467 | 20250213 | 122500 | 5680654200 | 51300 | 51300 | 51300 | 51200 | 304 |
| 468 | 20250213 | 122400 | 5665065400 | 51200 | 51300 | 51300 | 51200 | 359 |
| 469 | 20250213 | 122300 | 5646665000 | 51300 | 51100 | 51300 | 51100 | 1460 |
| 470 | 20250213 | 122200 | 5571960200 | 51000 | 50800 | 51100 | 50800 | 368 |
| 471 | 20250213 | 122100 | 5553194100 | 50900 | 51000 | 51000 | 50800 | 148 |
| 472 | 20250213 | 122000 | 5545659700 | 50800 | 50900 | 51000 | 50800 | 216 |
| 473 | 20250213 | 121900 | 5534662700 | 50700 | 50700 | 50800 | 50700 | 926 |
| 474 | 20250213 | 121800 | 5487691100 | 50700 | 50600 | 50700 | 50600 | 197 |
| 475 | 20250213 | 121700 | 5477722300 | 50700 | 50700 | 50700 | 50600 | 14 |
| 476 | 20250213 | 121600 | 5477013500 | 50700 | 50700 | 50700 | 50700 | 2 |
| 477 | 20250213 | 121500 | 5476912100 | 50700 | 50700 | 50700 | 50600 | 74 |
| 478 | 20250213 | 121400 | 5473166900 | 50600 | 50600 | 50800 | 50600 | 84 |
| 479 | 20250213 | 121300 | 5468915900 | 50600 | 50700 | 50800 | 50600 | 192 |
| 480 | 20250213 | 121200 | 5459186000 | 50700 | 50700 | 50800 | 50700 | 416 |
| 481 | 20250213 | 121100 | 5438084700 | 50700 | 50700 | 50700 | 50700 | 242 |
| 482 | 20250213 | 121000 | 5425815300 | 50700 | 50700 | 50800 | 50700 | 131 |
| 483 | 20250213 | 120900 | 5419173500 | 50700 | 50700 | 50800 | 50700 | 21 |
| 484 | 20250213 | 120800 | 5418108600 | 50700 | 50700 | 50800 | 50700 | 247 |
| 485 | 20250213 | 120700 | 5405576800 | 50800 | 50700 | 50800 | 50700 | 2 |
| 486 | 20250213 | 120600 | 5405475300 | 50800 | 50700 | 50800 | 50700 | 204 |
| 487 | 20250213 | 120500 | 5395132200 | 50700 | 50900 | 50900 | 50700 | 2 |
| 488 | 20250213 | 120400 | 5395030600 | 50700 | 50900 | 50900 | 50700 | 379 |
| 489 | 20250213 | 120300 | 5375782700 | 50800 | 50900 | 50900 | 50800 | 13 |
| 490 | 20250213 | 120200 | 5375121200 | 50900 | 50900 | 50900 | 50900 | 165 |
| 491 | 20250213 | 120100 | 5366722700 | 51000 | 51000 | 51000 | 50900 | 56 |
| 492 | 20250213 | 120000 | 5363871600 | 51000 | 51000 | 51000 | 50900 | 104 |
| 493 | 20250213 | 115900 | 5358568100 | 51100 | 51000 | 51100 | 51000 | 108 |
| 494 | 20250213 | 115800 | 5353059300 | 51000 | 50900 | 51100 | 50900 | 329 |
| 495 | 20250213 | 115700 | 5336285400 | 50900 | 51000 | 51100 | 50900 | 1140 |
| 496 | 20250213 | 115600 | 5278166000 | 50900 | 51000 | 51000 | 50900 | 122 |
| 497 | 20250213 | 115500 | 5271944100 | 51000 | 51000 | 51000 | 50900 | 72 |
| 498 | 20250213 | 115400 | 5268278500 | 50900 | 50900 | 50900 | 50900 | 1347 |
| 499 | 20250213 | 115300 | 5199716200 | 50900 | 51000 | 51000 | 50900 | 461 |
| 500 | 20250213 | 115200 | 5176241200 | 51000 | 51000 | 51000 | 50900 | 477 |
| 501 | 20250213 | 115100 | 5151926900 | 51000 | 51000 | 51100 | 51000 | 213 |
| 502 | 20250213 | 115000 | 5141063800 | 51100 | 51100 | 51100 | 51100 | 206 |
| 503 | 20250213 | 114900 | 5130537200 | 51000 | 51100 | 51100 | 51000 | 15 |
| 504 | 20250213 | 114800 | 5129771500 | 51000 | 51000 | 51100 | 51000 | 228 |
| 505 | 20250213 | 114700 | 5118143100 | 51100 | 51100 | 51100 | 51100 | 94 |
| 506 | 20250213 | 114600 | 5113339700 | 51000 | 51000 | 51100 | 51000 | 98 |
| 507 | 20250213 | 114500 | 5108332200 | 51100 | 51100 | 51100 | 51000 | 121 |
| 508 | 20250213 | 114400 | 5102150200 | 51200 | 51200 | 51200 | 51100 | 65 |
| 509 | 20250213 | 114300 | 5098828300 | 51200 | 51200 | 51200 | 51100 | 6 |
| 510 | 20250213 | 114200 | 5098521200 | 51200 | 51100 | 51200 | 51000 | 10 |
| 511 | 20250213 | 114100 | 5098010100 | 51100 | 51200 | 51200 | 51100 | 468 |
| 512 | 20250213 | 114000 | 5074089000 | 51200 | 51200 | 51200 | 51100 | 554 |
| 513 | 20250213 | 113900 | 5045725400 | 51200 | 51200 | 51200 | 51200 | 4 |
| 514 | 20250213 | 113800 | 5045520600 | 51200 | 51100 | 51200 | 51100 | 232 |
| 515 | 20250213 | 113700 | 5033653800 | 51200 | 51100 | 51200 | 51100 | 215 |
| 516 | 20250213 | 113600 | 5022646800 | 51100 | 51000 | 51200 | 51000 | 62 |
| 517 | 20250213 | 113500 | 5019480100 | 51000 | 51000 | 51000 | 50900 | 610 |
| 518 | 20250213 | 113400 | 4988372400 | 50900 | 50900 | 51000 | 50900 | 257 |
| 519 | 20250213 | 113300 | 4975275800 | 50800 | 50900 | 50900 | 50800 | 32 |
| 520 | 20250213 | 113200 | 4973649000 | 50900 | 50900 | 51000 | 50900 | 127 |
| 521 | 20250213 | 113100 | 4967184400 | 50900 | 51100 | 51100 | 50900 | 323 |
| 522 | 20250213 | 113000 | 4950717500 | 51000 | 51100 | 51100 | 51000 | 234 |
| 523 | 20250213 | 112900 | 4938782200 | 51100 | 51100 | 51100 | 51000 | 177 |
| 524 | 20250213 | 112800 | 4929740400 | 51100 | 51100 | 51200 | 51100 | 396 |
| 525 | 20250213 | 112700 | 4909503800 | 51100 | 51200 | 51200 | 51100 | 160 |
| 526 | 20250213 | 112600 | 4901322800 | 51200 | 51100 | 51200 | 51100 | 445 |
| 527 | 20250213 | 112500 | 4878583000 | 51100 | 50900 | 51100 | 50700 | 3865 |
| 528 | 20250213 | 112400 | 4681764700 | 50900 | 50900 | 50900 | 50800 | 95 |
| 529 | 20250213 | 112300 | 4676934500 | 50800 | 50800 | 50800 | 50800 | 37 |
| 530 | 20250213 | 112200 | 4675054900 | 50800 | 50800 | 50800 | 50800 | 0 |
| 531 | 20250213 | 112100 | 4675054900 | 50800 | 50700 | 50900 | 50700 | 635 |
| 532 | 20250213 | 112000 | 4642796900 | 50700 | 50700 | 50700 | 50700 | 74 |
| 533 | 20250213 | 111900 | 4639045100 | 50700 | 50700 | 50700 | 50700 | 128 |
| 534 | 20250213 | 111800 | 4632555500 | 50600 | 50600 | 50600 | 50600 | 61 |
| 535 | 20250213 | 111700 | 4629468900 | 50600 | 50600 | 50600 | 50600 | 95 |
| 536 | 20250213 | 111600 | 4624661900 | 50600 | 50600 | 50700 | 50600 | 61 |
| 537 | 20250213 | 111500 | 4621573700 | 50600 | 50600 | 50700 | 50600 | 118 |
| 538 | 20250213 | 111400 | 4615602700 | 50700 | 50700 | 50700 | 50700 | 36 |
| 539 | 20250213 | 111300 | 4613777500 | 50800 | 50700 | 50800 | 50700 | 3 |
| 540 | 20250213 | 111200 | 4613625200 | 50700 | 50700 | 50700 | 50700 | 15 |
| 541 | 20250213 | 111100 | 4612864700 | 50700 | 50600 | 50700 | 50600 | 118 |
| 542 | 20250213 | 111000 | 4606887100 | 50700 | 50700 | 50700 | 50600 | 824 |
| 543 | 20250213 | 110900 | 4565150900 | 50700 | 50700 | 50700 | 50700 | 1021 |
| 544 | 20250213 | 110800 | 4513386200 | 50700 | 50800 | 50800 | 50700 | 113 |
| 545 | 20250213 | 110700 | 4507652300 | 50700 | 50800 | 50800 | 50700 | 197 |
| 546 | 20250213 | 110600 | 4497649800 | 50800 | 50800 | 50800 | 50800 | 17 |
| 547 | 20250213 | 110500 | 4496786200 | 50800 | 50900 | 50900 | 50800 | 404 |
| 548 | 20250213 | 110400 | 4476246700 | 50900 | 51000 | 51000 | 50900 | 292 |
| 549 | 20250213 | 110300 | 4461383700 | 51000 | 50900 | 51000 | 50900 | 1054 |
| 550 | 20250213 | 110200 | 4407709200 | 50900 | 50900 | 50900 | 50900 | 105 |
| 551 | 20250213 | 110100 | 4402364700 | 50900 | 50700 | 50900 | 50700 | 505 |
| 552 | 20250213 | 110000 | 4376715600 | 50700 | 50700 | 50700 | 50700 | 6 |
| 553 | 20250213 | 105900 | 4376411400 | 50700 | 50700 | 50700 | 50700 | 52 |
| 554 | 20250213 | 105800 | 4373775000 | 50700 | 50800 | 50800 | 50700 | 26 |
| 555 | 20250213 | 105700 | 4372456200 | 50700 | 50900 | 50900 | 50700 | 348 |
| 556 | 20250213 | 105600 | 4354775800 | 50900 | 50900 | 50900 | 50800 | 543 |
| 557 | 20250213 | 105500 | 4327138300 | 50900 | 50800 | 50900 | 50800 | 605 |
| 558 | 20250213 | 105400 | 4296345300 | 50700 | 50800 | 50800 | 50700 | 160 |
| 559 | 20250213 | 105300 | 4288229100 | 50800 | 50700 | 50800 | 50700 | 184 |
| 560 | 20250213 | 105200 | 4278900100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 561 | 20250213 | 105100 | 4278900100 | 50600 | 50600 | 50600 | 50600 | 114 |
| 562 | 20250213 | 105000 | 4273131700 | 50600 | 50600 | 50600 | 50600 | 159 |
| 563 | 20250213 | 104900 | 4265086300 | 50500 | 50400 | 50500 | 50400 | 508 |
| 564 | 20250213 | 104800 | 4239434400 | 50400 | 50400 | 50500 | 50400 | 105 |
| 565 | 20250213 | 104700 | 4234141400 | 50400 | 50400 | 50400 | 50400 | 65 |
| 566 | 20250213 | 104600 | 4230865400 | 50400 | 50500 | 50500 | 50400 | 291 |
| 567 | 20250213 | 104500 | 4216175900 | 50500 | 50500 | 50500 | 50500 | 45 |
| 568 | 20250213 | 104400 | 4213903400 | 50500 | 50500 | 50600 | 50500 | 363 |
| 569 | 20250213 | 104300 | 4195547100 | 50500 | 50500 | 50500 | 50500 | 82 |
| 570 | 20250213 | 104200 | 4191406100 | 50500 | 50500 | 50500 | 50500 | 10 |
| 571 | 20250213 | 104100 | 4190901100 | 50500 | 50600 | 50600 | 50500 | 1151 |
| 572 | 20250213 | 104000 | 4132742900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 573 | 20250213 | 103900 | 4132742900 | 50600 | 50600 | 50600 | 50600 | 79 |
| 574 | 20250213 | 103800 | 4128745500 | 50600 | 50600 | 50700 | 50600 | 106 |
| 575 | 20250213 | 103700 | 4123381300 | 50700 | 50700 | 50800 | 50700 | 147 |
| 576 | 20250213 | 103600 | 4115927100 | 50600 | 50600 | 50600 | 50600 | 106 |
| 577 | 20250213 | 103500 | 4110563500 | 50600 | 50600 | 50600 | 50600 | 10 |
| 578 | 20250213 | 103400 | 4110057500 | 50600 | 50800 | 50800 | 50600 | 252 |
| 579 | 20250213 | 103300 | 4097286100 | 50800 | 50800 | 50800 | 50800 | 245 |
| 580 | 20250213 | 103200 | 4084840100 | 50900 | 50900 | 50900 | 50800 | 751 |
| 581 | 20250213 | 103100 | 4046639200 | 50900 | 50800 | 50900 | 50800 | 340 |
| 582 | 20250213 | 103000 | 4029347000 | 50900 | 50800 | 50900 | 50800 | 67 |
| 583 | 20250213 | 102900 | 4025940300 | 50900 | 50700 | 50900 | 50700 | 171 |
| 584 | 20250213 | 102800 | 4017253300 | 50700 | 50700 | 50700 | 50700 | 96 |
| 585 | 20250213 | 102700 | 4012386100 | 50700 | 50800 | 50800 | 50700 | 154 |
| 586 | 20250213 | 102600 | 4004567900 | 50800 | 50800 | 50800 | 50800 | 557 |
| 587 | 20250213 | 102500 | 3976272300 | 50800 | 50800 | 50800 | 50700 | 193 |
| 588 | 20250213 | 102400 | 3966482400 | 50800 | 50700 | 50800 | 50700 | 670 |
| 589 | 20250213 | 102300 | 3932470700 | 50700 | 50700 | 50800 | 50700 | 158 |
| 590 | 20250213 | 102200 | 3924459600 | 50700 | 50700 | 50700 | 50700 | 252 |
| 591 | 20250213 | 102100 | 3911683200 | 50700 | 50600 | 50700 | 50600 | 280 |
| 592 | 20250213 | 102000 | 3897494200 | 50600 | 50600 | 50700 | 50600 | 1345 |
| 593 | 20250213 | 101900 | 3829412800 | 50700 | 50600 | 50700 | 50600 | 1146 |
| 594 | 20250213 | 101800 | 3771339300 | 50500 | 50500 | 50500 | 50400 | 84 |
| 595 | 20250213 | 101700 | 3767101300 | 50400 | 50500 | 50500 | 50400 | 286 |
| 596 | 20250213 | 101600 | 3752672200 | 50500 | 50500 | 50500 | 50400 | 236 |
| 597 | 20250213 | 101500 | 3740755200 | 50400 | 50500 | 50500 | 50400 | 5 |
| 598 | 20250213 | 101400 | 3740502900 | 50500 | 50600 | 50600 | 50500 | 740 |
| 599 | 20250213 | 101300 | 3703095200 | 50500 | 50300 | 50500 | 50300 | 809 |
| 600 | 20250213 | 101200 | 3662324500 | 50300 | 50200 | 50300 | 50200 | 187 |
| 601 | 20250213 | 101100 | 3652934800 | 50200 | 50200 | 50200 | 50200 | 436 |
| 602 | 20250213 | 101000 | 3631047600 | 50300 | 50300 | 50300 | 50300 | 225 |
| 603 | 20250213 | 100900 | 3619730100 | 50400 | 50300 | 50400 | 50300 | 221 |
| 604 | 20250213 | 100800 | 3608612600 | 50300 | 50200 | 50300 | 50200 | 567 |
| 605 | 20250213 | 100700 | 3580143800 | 50200 | 50300 | 50300 | 50200 | 164 |
| 606 | 20250213 | 100600 | 3571905900 | 50200 | 50200 | 50200 | 50100 | 680 |
| 607 | 20250213 | 100500 | 3537798200 | 50200 | 50100 | 50200 | 50100 | 539 |
| 608 | 20250213 | 100400 | 3510748100 | 50100 | 50200 | 50200 | 50100 | 123 |
| 609 | 20250213 | 100300 | 3504584900 | 50100 | 50100 | 50200 | 50100 | 1375 |
| 610 | 20250213 | 100200 | 3435602700 | 50100 | 50200 | 50200 | 50100 | 4 |
| 611 | 20250213 | 100100 | 3435402000 | 50200 | 50200 | 50200 | 50100 | 152 |
| 612 | 20250213 | 100000 | 3427772900 | 50200 | 50200 | 50300 | 50200 | 174 |
| 613 | 20250213 | 095900 | 3419036200 | 50200 | 50100 | 50200 | 50100 | 355 |
| 614 | 20250213 | 095800 | 3401227700 | 50100 | 50100 | 50200 | 50100 | 561 |
| 615 | 20250213 | 095700 | 3373121300 | 50200 | 50200 | 50300 | 50200 | 920 |
| 616 | 20250213 | 095600 | 3326933800 | 50200 | 50200 | 50300 | 50200 | 98 |
| 617 | 20250213 | 095500 | 3322014100 | 50200 | 50200 | 50200 | 50200 | 226 |
| 618 | 20250213 | 095400 | 3310668900 | 50300 | 50300 | 50400 | 50300 | 271 |
| 619 | 20250213 | 095300 | 3297027700 | 50300 | 50200 | 50300 | 50200 | 601 |
| 620 | 20250213 | 095200 | 3266815300 | 50200 | 50200 | 50300 | 50200 | 917 |
| 621 | 20250213 | 095100 | 3220779800 | 50200 | 50300 | 50400 | 50200 | 1237 |
| 622 | 20250213 | 095000 | 3158555700 | 50300 | 50400 | 50400 | 50300 | 231 |
| 623 | 20250213 | 094900 | 3146933400 | 50400 | 50400 | 50400 | 50300 | 46 |
| 624 | 20250213 | 094800 | 3144615200 | 50400 | 50600 | 50600 | 50400 | 781 |
| 625 | 20250213 | 094700 | 3105222700 | 50600 | 50500 | 50600 | 50500 | 804 |
| 626 | 20250213 | 094600 | 3064551200 | 50500 | 50600 | 50600 | 50400 | 242 |
| 627 | 20250213 | 094500 | 3052341300 | 50600 | 50500 | 50600 | 50500 | 623 |
| 628 | 20250213 | 094400 | 3020878900 | 50600 | 50500 | 50600 | 50500 | 231 |
| 629 | 20250213 | 094300 | 3009211400 | 50500 | 50500 | 50600 | 50400 | 511 |
| 630 | 20250213 | 094200 | 2983443400 | 50500 | 50500 | 50500 | 50500 | 4 |
| 631 | 20250213 | 094100 | 2983241400 | 50600 | 50700 | 50700 | 50500 | 168 |
| 632 | 20250213 | 094000 | 2974738100 | 50600 | 50800 | 51000 | 50600 | 963 |
| 633 | 20250213 | 093900 | 2925787800 | 50900 | 50400 | 50900 | 50400 | 1578 |
| 634 | 20250213 | 093800 | 2845543800 | 50400 | 50400 | 50400 | 50400 | 193 |
| 635 | 20250213 | 093700 | 2835816600 | 50400 | 50400 | 50500 | 50300 | 662 |
| 636 | 20250213 | 093600 | 2802451000 | 50400 | 50400 | 50400 | 50400 | 63 |
| 637 | 20250213 | 093500 | 2799275800 | 50400 | 50600 | 50600 | 50400 | 383 |
| 638 | 20250213 | 093400 | 2779931600 | 50600 | 50600 | 50600 | 50500 | 648 |
| 639 | 20250213 | 093300 | 2747163700 | 50700 | 50700 | 50700 | 50600 | 337 |
| 640 | 20250213 | 093200 | 2730079100 | 50800 | 50900 | 51000 | 50700 | 1072 |
| 641 | 20250213 | 093100 | 2675594100 | 50800 | 50900 | 51000 | 50800 | 1347 |
| 642 | 20250213 | 093000 | 2607005400 | 50900 | 50800 | 51000 | 50800 | 811 |
| 643 | 20250213 | 092900 | 2565726700 | 50800 | 50400 | 50800 | 50400 | 733 |
| 644 | 20250213 | 092800 | 2528677400 | 50300 | 50300 | 50500 | 50200 | 952 |
| 645 | 20250213 | 092700 | 2480770800 | 50300 | 50400 | 50400 | 50300 | 419 |
| 646 | 20250213 | 092600 | 2459671900 | 50400 | 50400 | 50400 | 50400 | 342 |
| 647 | 20250213 | 092500 | 2442435100 | 50300 | 50400 | 50400 | 50300 | 135 |
| 648 | 20250213 | 092400 | 2435631200 | 50400 | 50300 | 50600 | 50100 | 1186 |
| 649 | 20250213 | 092300 | 2375903300 | 50200 | 50200 | 50300 | 50100 | 834 |
| 650 | 20250213 | 092200 | 2333997100 | 50300 | 50300 | 50400 | 50100 | 3330 |
| 651 | 20250213 | 092100 | 2166877600 | 50300 | 50400 | 50400 | 50300 | 945 |
| 652 | 20250213 | 092000 | 2119316800 | 50400 | 50500 | 50500 | 50300 | 579 |
| 653 | 20250213 | 091900 | 2090111600 | 50400 | 50300 | 50500 | 50300 | 1030 |
| 654 | 20250213 | 091800 | 2038243400 | 50300 | 50300 | 50400 | 50300 | 581 |
| 655 | 20250213 | 091700 | 2009018700 | 50300 | 50200 | 50400 | 50200 | 1012 |
| 656 | 20250213 | 091600 | 1958140000 | 50200 | 50200 | 50300 | 50200 | 524 |
| 657 | 20250213 | 091500 | 1931817600 | 50200 | 50300 | 50500 | 50200 | 1610 |
| 658 | 20250213 | 091400 | 1850878500 | 50300 | 50700 | 50800 | 50300 | 4334 |
| 659 | 20250213 | 091300 | 1631849700 | 50700 | 50700 | 50800 | 50600 | 691 |
| 660 | 20250213 | 091200 | 1596814400 | 50600 | 50600 | 50700 | 50600 | 510 |
| 661 | 20250213 | 091100 | 1570997700 | 50600 | 50500 | 50700 | 50500 | 1690 |
| 662 | 20250213 | 091000 | 1485459300 | 50500 | 50500 | 50700 | 50400 | 2756 |
| 663 | 20250213 | 090900 | 1346227500 | 50600 | 50700 | 50800 | 50600 | 990 |
| 664 | 20250213 | 090800 | 1296051300 | 50700 | 50400 | 50700 | 50400 | 2479 |
| 665 | 20250213 | 090700 | 1170764500 | 50400 | 50700 | 50700 | 50400 | 2390 |
| 666 | 20250213 | 090600 | 1050065000 | 50800 | 50500 | 50800 | 50500 | 1338 |
| 667 | 20250213 | 090500 | 982327500 | 50500 | 50600 | 50900 | 50500 | 2003 |
| 668 | 20250213 | 090400 | 881038600 | 50600 | 50800 | 50800 | 50600 | 1665 |
| 669 | 20250213 | 090300 | 796682500 | 50900 | 50800 | 51000 | 50700 | 1136 |
| 670 | 20250213 | 090200 | 738901300 | 50900 | 50700 | 51000 | 50500 | 2560 |
| 671 | 20250213 | 090100 | 608959100 | 50700 | 50700 | 50900 | 50500 | 2023 |
| 672 | 20250213 | 090000 | 506522400 | 50700 | 51300 | 51300 | 50600 | 9922 |