32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 3 | 20250408 | 194900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250408 | 194800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250408 | 194700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250408 | 194600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250408 | 194500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250408 | 194400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250408 | 194300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250408 | 194200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250408 | 194100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250408 | 194000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250408 | 193900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250408 | 193800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250408 | 193700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250408 | 193600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250408 | 193500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250408 | 193400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250408 | 193300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250408 | 193200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250408 | 193100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250408 | 193000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250408 | 192900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250408 | 192800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250408 | 192700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250408 | 192600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250408 | 192500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250408 | 192400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250408 | 192300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250408 | 192200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250408 | 192100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250408 | 192000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 33 | 20250408 | 191900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250408 | 191800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250408 | 191700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250408 | 191600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250408 | 191500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250408 | 191400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250408 | 191300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250408 | 191200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250408 | 191100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250408 | 191000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250408 | 190900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250408 | 190800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250408 | 190700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250408 | 190600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250408 | 190500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250408 | 190400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250408 | 190300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250408 | 190200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250408 | 190100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250408 | 190000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250408 | 185900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250408 | 185800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250408 | 185700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250408 | 185600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250408 | 185500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250408 | 185400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250408 | 185300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250408 | 185200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250408 | 185100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250408 | 185000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 63 | 20250408 | 184900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250408 | 184800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250408 | 184700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250408 | 184600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250408 | 184500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250408 | 184400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250408 | 184300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250408 | 184200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250408 | 184100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250408 | 184000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250408 | 183900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250408 | 183800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250408 | 183700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250408 | 183600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250408 | 183500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250408 | 183400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250408 | 183300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250408 | 183200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250408 | 183100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250408 | 183000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250408 | 182900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250408 | 182800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250408 | 182700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250408 | 182600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250408 | 182500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250408 | 182400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250408 | 182300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250408 | 182200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250408 | 182100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250408 | 182000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 93 | 20250408 | 181900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250408 | 181800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250408 | 181700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250408 | 181600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250408 | 181500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250408 | 181400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250408 | 181300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250408 | 181200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250408 | 181100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250408 | 181000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250408 | 180900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250408 | 180800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250408 | 180700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250408 | 180600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250408 | 180500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250408 | 180400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250408 | 180300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250408 | 180200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250408 | 180100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250408 | 180000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250408 | 175900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250408 | 175800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250408 | 175700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250408 | 175600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250408 | 175500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250408 | 175400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250408 | 175300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250408 | 175200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250408 | 175100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250408 | 175000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 123 | 20250408 | 174900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250408 | 174800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250408 | 174700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250408 | 174600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250408 | 174500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250408 | 174400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250408 | 174300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250408 | 174200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250408 | 174100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250408 | 174000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250408 | 173900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250408 | 173800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250408 | 173700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250408 | 173600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250408 | 173500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250408 | 173400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250408 | 173300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250408 | 173200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250408 | 173100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250408 | 173000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250408 | 172900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250408 | 172800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250408 | 172700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250408 | 172600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250408 | 172500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250408 | 172400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250408 | 172300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250408 | 172200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250408 | 172100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250408 | 172000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 153 | 20250408 | 171900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250408 | 171800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250408 | 171700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250408 | 171600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250408 | 171500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250408 | 171400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250408 | 171300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250408 | 171200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250408 | 171100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250408 | 171000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250408 | 170900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250408 | 170800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250408 | 170700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250408 | 170600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250408 | 170500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250408 | 170400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250408 | 170300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250408 | 170200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250408 | 170100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250408 | 170000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250408 | 165900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250408 | 165800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250408 | 165700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250408 | 165600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250408 | 165500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250408 | 165400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250408 | 165300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250408 | 165200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250408 | 165100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250408 | 165000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 183 | 20250408 | 164900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250408 | 164800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250408 | 164700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250408 | 164600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250408 | 164500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250408 | 164400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250408 | 164300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250408 | 164200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250408 | 164100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250408 | 164000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250408 | 163900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250408 | 163800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250408 | 163700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250408 | 163600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250408 | 163500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250408 | 163400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250408 | 163300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250408 | 163200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250408 | 163100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250408 | 163000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250408 | 162900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250408 | 162800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250408 | 162700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250408 | 162600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250408 | 162500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250408 | 162400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250408 | 162300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250408 | 162200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250408 | 162100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250408 | 162000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 213 | 20250408 | 161900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250408 | 161800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250408 | 161700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250408 | 161600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250408 | 161500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250408 | 161400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250408 | 161300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250408 | 161200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250408 | 161100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250408 | 161000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250408 | 160900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250408 | 160800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250408 | 160700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250408 | 160600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250408 | 160500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250408 | 160400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250408 | 160300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250408 | 160200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250408 | 160100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250408 | 160000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250408 | 155900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250408 | 155800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250408 | 155700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250408 | 155600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250408 | 155500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250408 | 155400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250408 | 155300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250408 | 155200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250408 | 155100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250408 | 155000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 243 | 20250408 | 154900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250408 | 154800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250408 | 154700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250408 | 154600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250408 | 154500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250408 | 154400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250408 | 154300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250408 | 154200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250408 | 154100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250408 | 154000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250408 | 153900 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250408 | 153800 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250408 | 153700 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250408 | 153600 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250408 | 153500 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250408 | 153400 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250408 | 153300 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250408 | 153200 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250408 | 153100 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250408 | 153000 | 2659820530 | 5610 | 5610 | 5610 | 5610 | 2050 |
| 263 | 20250408 | 152900 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250408 | 152800 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250408 | 152700 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250408 | 152600 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250408 | 152500 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250408 | 152400 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250408 | 152300 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250408 | 152200 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250408 | 152100 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250408 | 152000 | 2648320030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 273 | 20250408 | 151900 | 2648320030 | 5630 | 5640 | 5640 | 5620 | 3089 |
| 274 | 20250408 | 151800 | 2630921080 | 5650 | 5630 | 5650 | 5630 | 1650 |
| 275 | 20250408 | 151700 | 2621619110 | 5630 | 5620 | 5640 | 5620 | 104 |
| 276 | 20250408 | 151600 | 2621034010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20250408 | 151500 | 2621034010 | 5640 | 5630 | 5640 | 5610 | 1720 |
| 278 | 20250408 | 151400 | 2611368180 | 5640 | 5640 | 5640 | 5640 | 48 |
| 279 | 20250408 | 151300 | 2611097460 | 5640 | 5630 | 5640 | 5630 | 7 |
| 280 | 20250408 | 151200 | 2611058040 | 5640 | 5640 | 5640 | 5640 | 1 |
| 281 | 20250408 | 151100 | 2611052400 | 5620 | 5640 | 5640 | 5620 | 31 |
| 282 | 20250408 | 151000 | 2610877580 | 5640 | 5620 | 5640 | 5620 | 202 |
| 283 | 20250408 | 150900 | 2609740300 | 5630 | 5630 | 5630 | 5630 | 474 |
| 284 | 20250408 | 150800 | 2607071680 | 5630 | 5620 | 5630 | 5620 | 440 |
| 285 | 20250408 | 150700 | 2604598700 | 5630 | 5620 | 5630 | 5620 | 280 |
| 286 | 20250408 | 150600 | 2603025080 | 5620 | 5620 | 5630 | 5620 | 405 |
| 287 | 20250408 | 150500 | 2600748970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250408 | 150400 | 2600748970 | 5630 | 5620 | 5630 | 5620 | 718 |
| 289 | 20250408 | 150300 | 2596711230 | 5630 | 5630 | 5630 | 5630 | 39 |
| 290 | 20250408 | 150200 | 2596491660 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250408 | 150100 | 2596491660 | 5630 | 5630 | 5630 | 5630 | 1089 |
| 292 | 20250408 | 150000 | 2590360590 | 5630 | 5620 | 5630 | 5620 | 12 |
| 293 | 20250408 | 145900 | 2590293040 | 5630 | 5630 | 5630 | 5620 | 1130 |
| 294 | 20250408 | 145800 | 2583931380 | 5630 | 5630 | 5630 | 5630 | 1 |
| 295 | 20250408 | 145700 | 2583925750 | 5640 | 5630 | 5640 | 5630 | 67 |
| 296 | 20250408 | 145600 | 2583548510 | 5640 | 5640 | 5640 | 5640 | 437 |
| 297 | 20250408 | 145500 | 2581083830 | 5650 | 5650 | 5650 | 5650 | 16 |
| 298 | 20250408 | 145400 | 2580993430 | 5650 | 5650 | 5650 | 5650 | 226 |
| 299 | 20250408 | 145300 | 2579716530 | 5650 | 5650 | 5650 | 5650 | 9 |
| 300 | 20250408 | 145200 | 2579665680 | 5650 | 5640 | 5650 | 5640 | 537 |
| 301 | 20250408 | 145100 | 2576631960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20250408 | 145000 | 2576631960 | 5650 | 5650 | 5650 | 5610 | 419 |
| 303 | 20250408 | 144900 | 2574281250 | 5610 | 5610 | 5610 | 5610 | 18 |
| 304 | 20250408 | 144800 | 2574180270 | 5650 | 5650 | 5650 | 5650 | 1 |
| 305 | 20250408 | 144700 | 2574174620 | 5650 | 5610 | 5650 | 5610 | 6 |
| 306 | 20250408 | 144600 | 2574140920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20250408 | 144500 | 2574140920 | 5650 | 5620 | 5650 | 5610 | 1042 |
| 308 | 20250408 | 144400 | 2568265020 | 5640 | 5630 | 5640 | 5630 | 502 |
| 309 | 20250408 | 144300 | 2565438740 | 5640 | 5640 | 5640 | 5640 | 4 |
| 310 | 20250408 | 144200 | 2565416180 | 5630 | 5630 | 5630 | 5630 | 132 |
| 311 | 20250408 | 144100 | 2564673020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250408 | 144000 | 2564673020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250408 | 143900 | 2564673020 | 5630 | 5630 | 5630 | 5630 | 30 |
| 314 | 20250408 | 143800 | 2564504120 | 5650 | 5650 | 5650 | 5650 | 30 |
| 315 | 20250408 | 143700 | 2564334620 | 5650 | 5630 | 5650 | 5630 | 1760 |
| 316 | 20250408 | 143600 | 2554413220 | 5630 | 5590 | 5630 | 5590 | 11 |
| 317 | 20250408 | 143500 | 2554351690 | 5630 | 5630 | 5630 | 5630 | 1 |
| 318 | 20250408 | 143400 | 2554346060 | 5630 | 5590 | 5630 | 5590 | 707 |
| 319 | 20250408 | 143300 | 2550388690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250408 | 143200 | 2550388690 | 5620 | 5600 | 5620 | 5590 | 1702 |
| 321 | 20250408 | 143100 | 2540869070 | 5600 | 5620 | 5620 | 5600 | 428 |
| 322 | 20250408 | 143000 | 2538472210 | 5620 | 5620 | 5620 | 5600 | 4 |
| 323 | 20250408 | 142900 | 2538449750 | 5620 | 5620 | 5620 | 5600 | 209 |
| 324 | 20250408 | 142800 | 2537278670 | 5620 | 5620 | 5620 | 5620 | 374 |
| 325 | 20250408 | 142700 | 2535176790 | 5630 | 5630 | 5630 | 5630 | 3 |
| 326 | 20250408 | 142600 | 2535159900 | 5630 | 5640 | 5640 | 5600 | 142 |
| 327 | 20250408 | 142500 | 2534362840 | 5640 | 5620 | 5640 | 5620 | 266 |
| 328 | 20250408 | 142400 | 2532867880 | 5620 | 5600 | 5620 | 5600 | 474 |
| 329 | 20250408 | 142300 | 2530211220 | 5610 | 5610 | 5610 | 5600 | 351 |
| 330 | 20250408 | 142200 | 2528245390 | 5610 | 5610 | 5610 | 5610 | 3 |
| 331 | 20250408 | 142100 | 2528228560 | 5610 | 5610 | 5610 | 5600 | 639 |
| 332 | 20250408 | 142000 | 2524650120 | 5610 | 5620 | 5620 | 5610 | 3 |
| 333 | 20250408 | 141900 | 2524633280 | 5620 | 5620 | 5620 | 5620 | 2 |
| 334 | 20250408 | 141800 | 2524622040 | 5620 | 5615 | 5630 | 5600 | 167 |
| 335 | 20250408 | 141700 | 2523686310 | 5640 | 5620 | 5640 | 5600 | 4223 |
| 336 | 20250408 | 141600 | 2500004110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250408 | 141500 | 2500004110 | 5620 | 5620 | 5620 | 5620 | 509 |
| 338 | 20250408 | 141400 | 2497143530 | 5620 | 5640 | 5640 | 5620 | 103 |
| 339 | 20250408 | 141300 | 2496562630 | 5650 | 5640 | 5650 | 5620 | 107 |
| 340 | 20250408 | 141200 | 2495960230 | 5640 | 5640 | 5640 | 5640 | 11 |
| 341 | 20250408 | 141100 | 2495898190 | 5640 | 5640 | 5640 | 5640 | 88 |
| 342 | 20250408 | 141000 | 2495401870 | 5640 | 5640 | 5640 | 5640 | 2 |
| 343 | 20250408 | 140900 | 2495390590 | 5630 | 5630 | 5640 | 5630 | 464 |
| 344 | 20250408 | 140800 | 2492777950 | 5640 | 5640 | 5640 | 5640 | 53 |
| 345 | 20250408 | 140700 | 2492479030 | 5640 | 5640 | 5640 | 5640 | 2 |
| 346 | 20250408 | 140600 | 2492467750 | 5640 | 5630 | 5640 | 5630 | 92 |
| 347 | 20250408 | 140500 | 2491949780 | 5630 | 5640 | 5640 | 5630 | 51 |
| 348 | 20250408 | 140400 | 2491662640 | 5640 | 5640 | 5640 | 5640 | 113 |
| 349 | 20250408 | 140300 | 2491025320 | 5640 | 5640 | 5640 | 5640 | 255 |
| 350 | 20250408 | 140200 | 2489587120 | 5630 | 5630 | 5640 | 5620 | 435 |
| 351 | 20250408 | 140100 | 2487141770 | 5630 | 5640 | 5640 | 5630 | 108 |
| 352 | 20250408 | 140000 | 2486533700 | 5630 | 5650 | 5650 | 5630 | 43 |
| 353 | 20250408 | 135900 | 2486291590 | 5620 | 5620 | 5620 | 5620 | 181 |
| 354 | 20250408 | 135800 | 2485274370 | 5650 | 5640 | 5650 | 5620 | 38 |
| 355 | 20250408 | 135700 | 2485059800 | 5640 | 5640 | 5640 | 5640 | 100 |
| 356 | 20250408 | 135600 | 2484495800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 357 | 20250408 | 135500 | 2484495800 | 5640 | 5640 | 5640 | 5640 | 0 |
| 358 | 20250408 | 135400 | 2484495800 | 5640 | 5640 | 5640 | 5640 | 1 |
| 359 | 20250408 | 135300 | 2484490160 | 5620 | 5620 | 5620 | 5620 | 1028 |
| 360 | 20250408 | 135200 | 2478712800 | 5630 | 5630 | 5630 | 5630 | 501 |
| 361 | 20250408 | 135100 | 2475892170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 362 | 20250408 | 135000 | 2475892170 | 5650 | 5620 | 5650 | 5620 | 100 |
| 363 | 20250408 | 134900 | 2475330140 | 5620 | 5620 | 5620 | 5620 | 45 |
| 364 | 20250408 | 134800 | 2475077240 | 5620 | 5620 | 5620 | 5620 | 200 |
| 365 | 20250408 | 134700 | 2473953240 | 5660 | 5620 | 5660 | 5620 | 82 |
| 366 | 20250408 | 134600 | 2473492320 | 5660 | 5640 | 5660 | 5630 | 168 |
| 367 | 20250408 | 134500 | 2472545130 | 5640 | 5640 | 5640 | 5640 | 79 |
| 368 | 20250408 | 134400 | 2472099570 | 5640 | 5630 | 5640 | 5630 | 20 |
| 369 | 20250408 | 134300 | 2471986960 | 5630 | 5630 | 5640 | 5620 | 1226 |
| 370 | 20250408 | 134200 | 2465092340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20250408 | 134100 | 2465092340 | 5660 | 5660 | 5660 | 5660 | 100 |
| 372 | 20250408 | 134000 | 2464526340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 373 | 20250408 | 133900 | 2464526340 | 5660 | 5660 | 5660 | 5660 | 3 |
| 374 | 20250408 | 133800 | 2464509360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 375 | 20250408 | 133700 | 2464509360 | 5660 | 5640 | 5660 | 5630 | 3201 |
| 376 | 20250408 | 133600 | 2446487190 | 5660 | 5660 | 5660 | 5660 | 1 |
| 377 | 20250408 | 133500 | 2446481530 | 5630 | 5630 | 5650 | 5630 | 749 |
| 378 | 20250408 | 133400 | 2442264340 | 5630 | 5620 | 5630 | 5620 | 193 |
| 379 | 20250408 | 133300 | 2441179180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 380 | 20250408 | 133200 | 2441179180 | 5660 | 5660 | 5660 | 5660 | 0 |
| 381 | 20250408 | 133100 | 2441179180 | 5660 | 5660 | 5660 | 5620 | 11 |
| 382 | 20250408 | 133000 | 2441116960 | 5620 | 5630 | 5630 | 5620 | 575 |
| 383 | 20250408 | 132900 | 2437883520 | 5650 | 5640 | 5650 | 5640 | 1241 |
| 384 | 20250408 | 132800 | 2430882380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 385 | 20250408 | 132700 | 2430882380 | 5640 | 5650 | 5650 | 5640 | 633 |
| 386 | 20250408 | 132600 | 2427311760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 387 | 20250408 | 132500 | 2427311760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 388 | 20250408 | 132400 | 2427311760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 389 | 20250408 | 132300 | 2427306100 | 5650 | 5640 | 5650 | 5640 | 545 |
| 390 | 20250408 | 132200 | 2424227550 | 5620 | 5650 | 5650 | 5620 | 45 |
| 391 | 20250408 | 132100 | 2423973900 | 5660 | 5640 | 5660 | 5640 | 57 |
| 392 | 20250408 | 132000 | 2423651650 | 5640 | 5610 | 5640 | 5610 | 1311 |
| 393 | 20250408 | 131900 | 2416292590 | 5640 | 5610 | 5640 | 5610 | 62 |
| 394 | 20250408 | 131800 | 2415943870 | 5600 | 5630 | 5630 | 5600 | 1904 |
| 395 | 20250408 | 131700 | 2405274890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 396 | 20250408 | 131600 | 2405274890 | 5630 | 5610 | 5630 | 5600 | 722 |
| 397 | 20250408 | 131500 | 2401218260 | 5600 | 5600 | 5600 | 5600 | 4729 |
| 398 | 20250408 | 131400 | 2374735860 | 5600 | 5610 | 5640 | 5600 | 3439 |
| 399 | 20250408 | 131300 | 2355456120 | 5640 | 5610 | 5640 | 5600 | 2881 |
| 400 | 20250408 | 131200 | 2339296260 | 5650 | 5620 | 5650 | 5610 | 4063 |
| 401 | 20250408 | 131100 | 2316502040 | 5620 | 5670 | 5700 | 5610 | 7666 |
| 402 | 20250408 | 131000 | 2273259600 | 5700 | 5700 | 5700 | 5700 | 0 |
| 403 | 20250408 | 130900 | 2273259600 | 5700 | 5690 | 5700 | 5690 | 1539 |
| 404 | 20250408 | 130800 | 2264487700 | 5670 | 5690 | 5690 | 5670 | 890 |
| 405 | 20250408 | 130700 | 2259433480 | 5690 | 5680 | 5690 | 5680 | 609 |
| 406 | 20250408 | 130600 | 2255969770 | 5680 | 5670 | 5690 | 5670 | 741 |
| 407 | 20250408 | 130500 | 2251765450 | 5670 | 5670 | 5670 | 5670 | 3 |
| 408 | 20250408 | 130400 | 2251748440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 409 | 20250408 | 130300 | 2251748440 | 5700 | 5700 | 5700 | 5700 | 200 |
| 410 | 20250408 | 130200 | 2250608440 | 5700 | 5700 | 5700 | 5700 | 1 |
| 411 | 20250408 | 130100 | 2250602740 | 5700 | 5690 | 5700 | 5670 | 167 |
| 412 | 20250408 | 130000 | 2249654360 | 5690 | 5700 | 5700 | 5670 | 290 |
| 413 | 20250408 | 125900 | 2248005940 | 5670 | 5670 | 5700 | 5670 | 300 |
| 414 | 20250408 | 125800 | 2246304850 | 5670 | 5700 | 5700 | 5670 | 646 |
| 415 | 20250408 | 125700 | 2242637810 | 5700 | 5780 | 5780 | 5700 | 2293 |
| 416 | 20250408 | 125600 | 2229482210 | 5730 | 5770 | 5780 | 5730 | 2946 |
| 417 | 20250408 | 125500 | 2212552400 | 5750 | 5780 | 5780 | 5750 | 1740 |
| 418 | 20250408 | 125400 | 2202496460 | 5780 | 5760 | 5780 | 5740 | 3386 |
| 419 | 20250408 | 125300 | 2182966520 | 5760 | 5735 | 5760 | 5720 | 1048 |
| 420 | 20250408 | 125200 | 2176937495 | 5735 | 5700 | 5760 | 5700 | 3318 |
| 421 | 20250408 | 125100 | 2157938480 | 5700 | 5690 | 5700 | 5690 | 1315 |
| 422 | 20250408 | 125000 | 2150443180 | 5660 | 5660 | 5690 | 5660 | 1075 |
| 423 | 20250408 | 124900 | 2144328680 | 5690 | 5660 | 5690 | 5660 | 301 |
| 424 | 20250408 | 124800 | 2142624990 | 5690 | 5690 | 5690 | 5690 | 11 |
| 425 | 20250408 | 124700 | 2142562400 | 5660 | 5670 | 5670 | 5660 | 101 |
| 426 | 20250408 | 124600 | 2141990320 | 5690 | 5670 | 5690 | 5670 | 6 |
| 427 | 20250408 | 124500 | 2141956280 | 5660 | 5660 | 5660 | 5660 | 99 |
| 428 | 20250408 | 124400 | 2141395940 | 5650 | 5660 | 5660 | 5650 | 169 |
| 429 | 20250408 | 124300 | 2140440400 | 5660 | 5660 | 5660 | 5650 | 183 |
| 430 | 20250408 | 124200 | 2139406230 | 5650 | 5670 | 5670 | 5650 | 693 |
| 431 | 20250408 | 124100 | 2135490620 | 5670 | 5670 | 5680 | 5670 | 459 |
| 432 | 20250408 | 124000 | 2132888050 | 5650 | 5650 | 5650 | 5650 | 840 |
| 433 | 20250408 | 123900 | 2128142050 | 5670 | 5670 | 5670 | 5670 | 1 |
| 434 | 20250408 | 123800 | 2128136380 | 5670 | 5690 | 5690 | 5620 | 2788 |
| 435 | 20250408 | 123700 | 2112390120 | 5700 | 5700 | 5700 | 5690 | 547 |
| 436 | 20250408 | 123600 | 2109274890 | 5700 | 5710 | 5710 | 5700 | 776 |
| 437 | 20250408 | 123500 | 2104844730 | 5720 | 5710 | 5720 | 5710 | 3 |
| 438 | 20250408 | 123400 | 2104827580 | 5720 | 5720 | 5720 | 5720 | 51 |
| 439 | 20250408 | 123300 | 2104535860 | 5710 | 5710 | 5710 | 5710 | 257 |
| 440 | 20250408 | 123200 | 2103068390 | 5710 | 5710 | 5710 | 5710 | 320 |
| 441 | 20250408 | 123100 | 2101241190 | 5710 | 5690 | 5710 | 5690 | 3 |
| 442 | 20250408 | 123000 | 2101224100 | 5710 | 5720 | 5720 | 5700 | 929 |
| 443 | 20250408 | 122900 | 2095924010 | 5720 | 5720 | 5730 | 5720 | 3726 |
| 444 | 20250408 | 122800 | 2074604720 | 5720 | 5760 | 5770 | 5720 | 75 |
| 445 | 20250408 | 122700 | 2074172450 | 5770 | 5720 | 5770 | 5720 | 8360 |
| 446 | 20250408 | 122600 | 2026128270 | 5720 | 5720 | 5720 | 5720 | 205 |
| 447 | 20250408 | 122500 | 2024955670 | 5720 | 5680 | 5720 | 5680 | 107 |
| 448 | 20250408 | 122400 | 2024343910 | 5680 | 5730 | 5730 | 5680 | 303 |
| 449 | 20250408 | 122300 | 2022620820 | 5700 | 5740 | 5740 | 5690 | 413 |
| 450 | 20250408 | 122200 | 2020259800 | 5740 | 5700 | 5740 | 5700 | 31 |
| 451 | 20250408 | 122100 | 2020083060 | 5700 | 5710 | 5710 | 5700 | 366 |
| 452 | 20250408 | 122000 | 2017994610 | 5710 | 5710 | 5710 | 5710 | 0 |
| 453 | 20250408 | 121900 | 2017994610 | 5710 | 5740 | 5740 | 5710 | 1030 |
| 454 | 20250408 | 121800 | 2012085410 | 5740 | 5700 | 5740 | 5670 | 2442 |
| 455 | 20250408 | 121700 | 1998096220 | 5700 | 5680 | 5700 | 5680 | 906 |
| 456 | 20250408 | 121600 | 1992942440 | 5680 | 5660 | 5680 | 5660 | 1963 |
| 457 | 20250408 | 121500 | 1981793780 | 5660 | 5660 | 5660 | 5660 | 100 |
| 458 | 20250408 | 121400 | 1981227780 | 5670 | 5670 | 5670 | 5670 | 130 |
| 459 | 20250408 | 121300 | 1980490680 | 5670 | 5670 | 5670 | 5670 | 5 |
| 460 | 20250408 | 121200 | 1980462330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 461 | 20250408 | 121100 | 1980462330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 462 | 20250408 | 121000 | 1980462330 | 5680 | 5680 | 5680 | 5680 | 52 |
| 463 | 20250408 | 120900 | 1980166970 | 5670 | 5680 | 5680 | 5670 | 381 |
| 464 | 20250408 | 120800 | 1978005510 | 5680 | 5680 | 5680 | 5680 | 546 |
| 465 | 20250408 | 120700 | 1974904230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 466 | 20250408 | 120600 | 1974904230 | 5700 | 5700 | 5700 | 5700 | 1 |
| 467 | 20250408 | 120500 | 1974898530 | 5690 | 5680 | 5690 | 5650 | 2387 |
| 468 | 20250408 | 120400 | 1961391560 | 5680 | 5680 | 5680 | 5680 | 400 |
| 469 | 20250408 | 120300 | 1959119560 | 5680 | 5650 | 5680 | 5650 | 126 |
| 470 | 20250408 | 120200 | 1958407330 | 5680 | 5680 | 5680 | 5680 | 48 |
| 471 | 20250408 | 120100 | 1958134690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 472 | 20250408 | 120000 | 1958134690 | 5680 | 5640 | 5680 | 5620 | 2019 |
| 473 | 20250408 | 115900 | 1946759880 | 5680 | 5650 | 5680 | 5650 | 52 |
| 474 | 20250408 | 115800 | 1946466050 | 5640 | 5640 | 5640 | 5640 | 579 |
| 475 | 20250408 | 115700 | 1943200490 | 5680 | 5680 | 5680 | 5650 | 104 |
| 476 | 20250408 | 115600 | 1942612770 | 5640 | 5680 | 5680 | 5640 | 800 |
| 477 | 20250408 | 115500 | 1938088730 | 5680 | 5660 | 5680 | 5660 | 10 |
| 478 | 20250408 | 115400 | 1938032110 | 5680 | 5670 | 5680 | 5640 | 1001 |
| 479 | 20250408 | 115300 | 1932377690 | 5690 | 5680 | 5695 | 5680 | 462 |
| 480 | 20250408 | 115200 | 1929751860 | 5680 | 5680 | 5680 | 5680 | 102 |
| 481 | 20250408 | 115100 | 1929172500 | 5680 | 5700 | 5700 | 5680 | 1056 |
| 482 | 20250408 | 115000 | 1923165530 | 5700 | 5700 | 5700 | 5700 | 49 |
| 483 | 20250408 | 114900 | 1922886230 | 5730 | 5710 | 5730 | 5700 | 185 |
| 484 | 20250408 | 114800 | 1921831600 | 5710 | 5710 | 5730 | 5710 | 125 |
| 485 | 20250408 | 114700 | 1921117830 | 5710 | 5720 | 5730 | 5710 | 302 |
| 486 | 20250408 | 114600 | 1919391430 | 5740 | 5730 | 5740 | 5725 | 19 |
| 487 | 20250408 | 114500 | 1919282560 | 5730 | 5735 | 5735 | 5730 | 267 |
| 488 | 20250408 | 114400 | 1917751825 | 5735 | 5730 | 5735 | 5730 | 83 |
| 489 | 20250408 | 114300 | 1917276060 | 5740 | 5740 | 5740 | 5740 | 48 |
| 490 | 20250408 | 114200 | 1917000540 | 5740 | 5730 | 5740 | 5730 | 257 |
| 491 | 20250408 | 114100 | 1915525460 | 5740 | 5750 | 5750 | 5740 | 69 |
| 492 | 20250408 | 114000 | 1915128760 | 5750 | 5720 | 5750 | 5720 | 526 |
| 493 | 20250408 | 113900 | 1912107650 | 5720 | 5710 | 5720 | 5680 | 752 |
| 494 | 20250408 | 113800 | 1907825040 | 5730 | 5710 | 5730 | 5710 | 552 |
| 495 | 20250408 | 113700 | 1904672120 | 5730 | 5740 | 5740 | 5710 | 275 |
| 496 | 20250408 | 113600 | 1903100230 | 5720 | 5740 | 5740 | 5720 | 278 |
| 497 | 20250408 | 113500 | 1901508070 | 5740 | 5745 | 5750 | 5740 | 1874 |
| 498 | 20250408 | 113400 | 1890741395 | 5745 | 5740 | 5750 | 5740 | 1348 |
| 499 | 20250408 | 113300 | 1882993135 | 5750 | 5730 | 5750 | 5730 | 2260 |
| 500 | 20250408 | 113200 | 1870011245 | 5740 | 5730 | 5740 | 5730 | 1936 |
| 501 | 20250408 | 113100 | 1858913875 | 5730 | 5730 | 5730 | 5690 | 519 |
| 502 | 20250408 | 113000 | 1855940045 | 5720 | 5710 | 5720 | 5710 | 62 |
| 503 | 20250408 | 112900 | 1855585525 | 5720 | 5720 | 5720 | 5720 | 100 |
| 504 | 20250408 | 112800 | 1855013525 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20250408 | 112700 | 1855013525 | 5730 | 5700 | 5730 | 5700 | 210 |
| 506 | 20250408 | 112600 | 1853810525 | 5700 | 5700 | 5700 | 5700 | 189 |
| 507 | 20250408 | 112500 | 1852733225 | 5740 | 5740 | 5740 | 5740 | 0 |
| 508 | 20250408 | 112400 | 1852733225 | 5740 | 5730 | 5750 | 5730 | 3575 |
| 509 | 20250408 | 112300 | 1832212715 | 5730 | 5730 | 5730 | 5730 | 0 |
| 510 | 20250408 | 112200 | 1832212715 | 5730 | 5700 | 5730 | 5690 | 122 |
| 511 | 20250408 | 112100 | 1831517315 | 5700 | 5710 | 5730 | 5700 | 34 |
| 512 | 20250408 | 112000 | 1831323305 | 5740 | 5740 | 5740 | 5740 | 541 |
| 513 | 20250408 | 111900 | 1828217965 | 5740 | 5700 | 5740 | 5690 | 388 |
| 514 | 20250408 | 111800 | 1825991185 | 5700 | 5740 | 5740 | 5700 | 474 |
| 515 | 20250408 | 111700 | 1823270505 | 5740 | 5680 | 5740 | 5680 | 5904 |
| 516 | 20250408 | 111600 | 1789540195 | 5640 | 5640 | 5640 | 5640 | 953 |
| 517 | 20250408 | 111500 | 1784165275 | 5690 | 5670 | 5690 | 5650 | 522 |
| 518 | 20250408 | 111400 | 1781200625 | 5670 | 5670 | 5670 | 5670 | 2118 |
| 519 | 20250408 | 111300 | 1769191565 | 5700 | 5690 | 5700 | 5690 | 1659 |
| 520 | 20250408 | 111200 | 1759749975 | 5690 | 5640 | 5690 | 5640 | 1619 |
| 521 | 20250408 | 111100 | 1750549105 | 5640 | 5650 | 5650 | 5630 | 792 |
| 522 | 20250408 | 111000 | 1746083445 | 5650 | 5650 | 5650 | 5650 | 2380 |
| 523 | 20250408 | 110900 | 1732636445 | 5650 | 5690 | 5690 | 5650 | 203 |
| 524 | 20250408 | 110800 | 1731489455 | 5650 | 5640 | 5690 | 5640 | 1266 |
| 525 | 20250408 | 110700 | 1724308115 | 5640 | 5690 | 5690 | 5630 | 1018 |
| 526 | 20250408 | 110600 | 1718567045 | 5690 | 5660 | 5690 | 5650 | 1450 |
| 527 | 20250408 | 110500 | 1710369525 | 5670 | 5700 | 5700 | 5670 | 333 |
| 528 | 20250408 | 110400 | 1708479345 | 5700 | 5700 | 5710 | 5700 | 16 |
| 529 | 20250408 | 110300 | 1708388085 | 5700 | 5700 | 5700 | 5670 | 307 |
| 530 | 20250408 | 110200 | 1706638325 | 5720 | 5690 | 5720 | 5670 | 1103 |
| 531 | 20250408 | 110100 | 1700372935 | 5730 | 5730 | 5730 | 5690 | 1103 |
| 532 | 20250408 | 110000 | 1694052785 | 5700 | 5740 | 5740 | 5700 | 2315 |
| 533 | 20250408 | 105900 | 1680802225 | 5730 | 5720 | 5740 | 5720 | 3152 |
| 534 | 20250408 | 105800 | 1662735655 | 5720 | 5700 | 5720 | 5700 | 559 |
| 535 | 20250408 | 105700 | 1659539935 | 5710 | 5710 | 5710 | 5710 | 4 |
| 536 | 20250408 | 105600 | 1659517095 | 5720 | 5700 | 5750 | 5700 | 5172 |
| 537 | 20250408 | 105500 | 1629885145 | 5700 | 5670 | 5700 | 5670 | 144 |
| 538 | 20250408 | 105400 | 1629064445 | 5670 | 5700 | 5710 | 5660 | 2693 |
| 539 | 20250408 | 105300 | 1613710085 | 5660 | 5660 | 5710 | 5660 | 5018 |
| 540 | 20250408 | 105200 | 1585242415 | 5640 | 5670 | 5670 | 5640 | 2 |
| 541 | 20250408 | 105100 | 1585231105 | 5670 | 5660 | 5670 | 5650 | 559 |
| 542 | 20250408 | 105000 | 1582072125 | 5660 | 5660 | 5660 | 5650 | 679 |
| 543 | 20250408 | 104900 | 1578235285 | 5660 | 5660 | 5660 | 5660 | 198 |
| 544 | 20250408 | 104800 | 1577114605 | 5670 | 5670 | 5670 | 5670 | 55 |
| 545 | 20250408 | 104700 | 1576802755 | 5670 | 5670 | 5670 | 5670 | 196 |
| 546 | 20250408 | 104600 | 1575691435 | 5670 | 5690 | 5690 | 5670 | 1622 |
| 547 | 20250408 | 104500 | 1566464465 | 5690 | 5690 | 5690 | 5680 | 24 |
| 548 | 20250408 | 104400 | 1566327935 | 5690 | 5680 | 5690 | 5680 | 154 |
| 549 | 20250408 | 104300 | 1565453115 | 5660 | 5680 | 5680 | 5660 | 210 |
| 550 | 20250408 | 104200 | 1564263135 | 5680 | 5660 | 5680 | 5660 | 294 |
| 551 | 20250408 | 104100 | 1562596395 | 5660 | 5660 | 5660 | 5660 | 20 |
| 552 | 20250408 | 104000 | 1562483195 | 5660 | 5690 | 5690 | 5660 | 160 |
| 553 | 20250408 | 103900 | 1561577295 | 5660 | 5660 | 5690 | 5660 | 4832 |
| 554 | 20250408 | 103800 | 1534158405 | 5660 | 5680 | 5680 | 5660 | 915 |
| 555 | 20250408 | 103700 | 1528961725 | 5660 | 5690 | 5690 | 5660 | 1340 |
| 556 | 20250408 | 103600 | 1521344625 | 5690 | 5680 | 5700 | 5680 | 962 |
| 557 | 20250408 | 103500 | 1515871525 | 5680 | 5710 | 5710 | 5680 | 3887 |
| 558 | 20250408 | 103400 | 1493754435 | 5710 | 5640 | 5710 | 5640 | 4799 |
| 559 | 20250408 | 103300 | 1466472685 | 5640 | 5650 | 5650 | 5640 | 900 |
| 560 | 20250408 | 103200 | 1461392325 | 5670 | 5670 | 5670 | 5670 | 370 |
| 561 | 20250408 | 103100 | 1459294425 | 5650 | 5590 | 5680 | 5590 | 8309 |
| 562 | 20250408 | 103000 | 1412416895 | 5590 | 5610 | 5610 | 5590 | 3990 |
| 563 | 20250408 | 102900 | 1390059065 | 5610 | 5630 | 5630 | 5610 | 1887 |
| 564 | 20250408 | 102800 | 1379468825 | 5630 | 5630 | 5630 | 5630 | 62 |
| 565 | 20250408 | 102700 | 1379119765 | 5640 | 5640 | 5640 | 5640 | 352 |
| 566 | 20250408 | 102600 | 1377134485 | 5640 | 5630 | 5640 | 5620 | 2222 |
| 567 | 20250408 | 102500 | 1364629525 | 5630 | 5640 | 5650 | 5630 | 2526 |
| 568 | 20250408 | 102400 | 1350384275 | 5650 | 5640 | 5660 | 5640 | 526 |
| 569 | 20250408 | 102300 | 1347415075 | 5640 | 5660 | 5660 | 5640 | 1320 |
| 570 | 20250408 | 102200 | 1339960955 | 5660 | 5590 | 5660 | 5590 | 5471 |
| 571 | 20250408 | 102100 | 1309091455 | 5590 | 5600 | 5630 | 5590 | 2005 |
| 572 | 20250408 | 102000 | 1297828795 | 5600 | 5600 | 5600 | 5580 | 944 |
| 573 | 20250408 | 101900 | 1292556675 | 5600 | 5580 | 5600 | 5570 | 3026 |
| 574 | 20250408 | 101800 | 1275657865 | 5590 | 5670 | 5670 | 5580 | 18078 |
| 575 | 20250408 | 101700 | 1173729695 | 5670 | 5690 | 5690 | 5670 | 207 |
| 576 | 20250408 | 101600 | 1172555965 | 5690 | 5690 | 5700 | 5660 | 258 |
| 577 | 20250408 | 101500 | 1171090555 | 5690 | 5680 | 5690 | 5660 | 815 |
| 578 | 20250408 | 101400 | 1166458525 | 5660 | 5670 | 5670 | 5660 | 711 |
| 579 | 20250408 | 101300 | 1162431335 | 5660 | 5670 | 5670 | 5650 | 2527 |
| 580 | 20250408 | 101200 | 1148139375 | 5670 | 5690 | 5690 | 5670 | 1412 |
| 581 | 20250408 | 101100 | 1140117485 | 5690 | 5700 | 5710 | 5690 | 1281 |
| 582 | 20250408 | 101000 | 1132821115 | 5700 | 5700 | 5730 | 5700 | 4826 |
| 583 | 20250408 | 100900 | 1105246215 | 5700 | 5720 | 5730 | 5690 | 6013 |
| 584 | 20250408 | 100800 | 1070842655 | 5720 | 5650 | 5720 | 5650 | 6528 |
| 585 | 20250408 | 100700 | 1033701915 | 5650 | 5660 | 5660 | 5650 | 15 |
| 586 | 20250408 | 100600 | 1033617155 | 5640 | 5670 | 5670 | 5640 | 594 |
| 587 | 20250408 | 100500 | 1030253175 | 5670 | 5660 | 5670 | 5660 | 829 |
| 588 | 20250408 | 100400 | 1025554915 | 5670 | 5660 | 5670 | 5650 | 1082 |
| 589 | 20250408 | 100300 | 1019429995 | 5670 | 5640 | 5670 | 5640 | 123 |
| 590 | 20250408 | 100200 | 1018736245 | 5640 | 5650 | 5680 | 5640 | 4558 |
| 591 | 20250408 | 100100 | 992905625 | 5630 | 5670 | 5670 | 5630 | 6286 |
| 592 | 20250408 | 100000 | 957394015 | 5670 | 5640 | 5670 | 5640 | 3184 |
| 593 | 20250408 | 095900 | 939393975 | 5600 | 5610 | 5610 | 5600 | 131 |
| 594 | 20250408 | 095800 | 938659835 | 5640 | 5630 | 5640 | 5590 | 3343 |
| 595 | 20250408 | 095700 | 919818995 | 5620 | 5590 | 5620 | 5580 | 646 |
| 596 | 20250408 | 095600 | 916201955 | 5590 | 5600 | 5600 | 5590 | 1273 |
| 597 | 20250408 | 095500 | 909073655 | 5650 | 5630 | 5650 | 5600 | 1008 |
| 598 | 20250408 | 095400 | 903402895 | 5600 | 5650 | 5650 | 5600 | 1629 |
| 599 | 20250408 | 095300 | 894243795 | 5640 | 5620 | 5650 | 5620 | 1618 |
| 600 | 20250408 | 095200 | 885127705 | 5610 | 5570 | 5610 | 5570 | 4403 |
| 601 | 20250408 | 095100 | 860472935 | 5580 | 5580 | 5580 | 5560 | 1561 |
| 602 | 20250408 | 095000 | 851769455 | 5600 | 5610 | 5610 | 5580 | 2605 |
| 603 | 20250408 | 094900 | 837192005 | 5610 | 5610 | 5630 | 5610 | 45 |
| 604 | 20250408 | 094800 | 836939385 | 5640 | 5620 | 5640 | 5600 | 410 |
| 605 | 20250408 | 094700 | 834639165 | 5640 | 5640 | 5640 | 5640 | 440 |
| 606 | 20250408 | 094600 | 832157565 | 5640 | 5600 | 5640 | 5600 | 1960 |
| 607 | 20250408 | 094500 | 821127615 | 5600 | 5600 | 5610 | 5580 | 1306 |
| 608 | 20250408 | 094400 | 813806660 | 5600 | 5580 | 5610 | 5580 | 1639 |
| 609 | 20250408 | 094300 | 804637540 | 5600 | 5580 | 5600 | 5580 | 1325 |
| 610 | 20250408 | 094200 | 797237050 | 5580 | 5640 | 5640 | 5580 | 4739 |
| 611 | 20250408 | 094100 | 770632720 | 5640 | 5650 | 5650 | 5630 | 2995 |
| 612 | 20250408 | 094000 | 753757690 | 5650 | 5650 | 5660 | 5630 | 3452 |
| 613 | 20250408 | 093900 | 734267380 | 5640 | 5630 | 5690 | 5630 | 11758 |
| 614 | 20250408 | 093800 | 667847830 | 5620 | 5610 | 5630 | 5610 | 3263 |
| 615 | 20250408 | 093700 | 649527160 | 5610 | 5600 | 5610 | 5580 | 1731 |
| 616 | 20250408 | 093600 | 639833110 | 5610 | 5600 | 5610 | 5600 | 5057 |
| 617 | 20250408 | 093500 | 611480940 | 5600 | 5540 | 5620 | 5540 | 6658 |
| 618 | 20250408 | 093400 | 574249890 | 5540 | 5560 | 5560 | 5540 | 461 |
| 619 | 20250408 | 093300 | 571688450 | 5560 | 5540 | 5560 | 5540 | 964 |
| 620 | 20250408 | 093200 | 566329730 | 5550 | 5530 | 5550 | 5530 | 760 |
| 621 | 20250408 | 093100 | 562121880 | 5550 | 5530 | 5550 | 5520 | 1006 |
| 622 | 20250408 | 093000 | 556557900 | 5520 | 5530 | 5540 | 5520 | 1943 |
| 623 | 20250408 | 092900 | 545829020 | 5530 | 5520 | 5570 | 5520 | 1754 |
| 624 | 20250408 | 092800 | 536093740 | 5520 | 5520 | 5540 | 5510 | 5302 |
| 625 | 20250408 | 092700 | 506876690 | 5520 | 5520 | 5540 | 5520 | 1231 |
| 626 | 20250408 | 092600 | 500061550 | 5510 | 5530 | 5530 | 5510 | 2289 |
| 627 | 20250408 | 092500 | 487436260 | 5520 | 5530 | 5530 | 5520 | 110 |
| 628 | 20250408 | 092400 | 486827970 | 5550 | 5530 | 5550 | 5520 | 204 |
| 629 | 20250408 | 092300 | 485697530 | 5550 | 5550 | 5550 | 5530 | 298 |
| 630 | 20250408 | 092200 | 484045250 | 5560 | 5520 | 5560 | 5520 | 314 |
| 631 | 20250408 | 092100 | 482309020 | 5520 | 5540 | 5550 | 5520 | 589 |
| 632 | 20250408 | 092000 | 479055990 | 5550 | 5550 | 5560 | 5550 | 1576 |
| 633 | 20250408 | 091900 | 470307795 | 5560 | 5570 | 5580 | 5560 | 2075 |
| 634 | 20250408 | 091800 | 458738030 | 5570 | 5550 | 5570 | 5530 | 2967 |
| 635 | 20250408 | 091700 | 442230050 | 5550 | 5510 | 5570 | 5500 | 3291 |
| 636 | 20250408 | 091600 | 423975670 | 5500 | 5490 | 5530 | 5490 | 2348 |
| 637 | 20250408 | 091500 | 411044180 | 5490 | 5500 | 5510 | 5490 | 336 |
| 638 | 20250408 | 091400 | 409196110 | 5500 | 5530 | 5530 | 5500 | 1812 |
| 639 | 20250408 | 091300 | 399214700 | 5540 | 5550 | 5550 | 5510 | 3207 |
| 640 | 20250408 | 091200 | 381487350 | 5550 | 5490 | 5550 | 5490 | 6541 |
| 641 | 20250408 | 091100 | 345412990 | 5490 | 5440 | 5510 | 5430 | 7809 |
| 642 | 20250408 | 091000 | 302548480 | 5460 | 5460 | 5480 | 5430 | 10509 |
| 643 | 20250408 | 090900 | 245331510 | 5460 | 5440 | 5460 | 5440 | 1807 |
| 644 | 20250408 | 090800 | 235496010 | 5440 | 5430 | 5450 | 5420 | 1285 |
| 645 | 20250408 | 090700 | 228513840 | 5430 | 5450 | 5450 | 5430 | 883 |
| 646 | 20250408 | 090600 | 223715350 | 5450 | 5420 | 5450 | 5420 | 4431 |
| 647 | 20250408 | 090500 | 199661230 | 5450 | 5420 | 5450 | 5410 | 1750 |
| 648 | 20250408 | 090400 | 190131760 | 5450 | 5370 | 5450 | 5360 | 1397 |
| 649 | 20250408 | 090300 | 182580440 | 5360 | 5320 | 5360 | 5310 | 4212 |
| 650 | 20250408 | 090200 | 160133980 | 5320 | 5350 | 5380 | 5320 | 7717 |
| 651 | 20250408 | 090100 | 118886890 | 5330 | 5320 | 5380 | 5270 | 5499 |
| 652 | 20250408 | 090000 | 89648210 | 5270 | 5460 | 5460 | 5250 | 13404 |