33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 3 | 20250417 | 195000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250417 | 194900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250417 | 194800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250417 | 194700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250417 | 194600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250417 | 194500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250417 | 194400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250417 | 194300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250417 | 194200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250417 | 194100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250417 | 194000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250417 | 193900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250417 | 193800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250417 | 193700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250417 | 193600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250417 | 193500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250417 | 193400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250417 | 193300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250417 | 193200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250417 | 193100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250417 | 193000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250417 | 192900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250417 | 192800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250417 | 192700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250417 | 192600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250417 | 192500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250417 | 192400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250417 | 192300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250417 | 192200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250417 | 192100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 33 | 20250417 | 192000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250417 | 191900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250417 | 191800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250417 | 191700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250417 | 191600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250417 | 191500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250417 | 191400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250417 | 191300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250417 | 191200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250417 | 191100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250417 | 191000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250417 | 190900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250417 | 190800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250417 | 190700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250417 | 190600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250417 | 190500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250417 | 190400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250417 | 190300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250417 | 190200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250417 | 190100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250417 | 190000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250417 | 185900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250417 | 185800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250417 | 185700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250417 | 185600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250417 | 185500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250417 | 185400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250417 | 185300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250417 | 185200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250417 | 185100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 63 | 20250417 | 185000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250417 | 184900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250417 | 184800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250417 | 184700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250417 | 184600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250417 | 184500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250417 | 184400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250417 | 184300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250417 | 184200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250417 | 184100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250417 | 184000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250417 | 183900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250417 | 183800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250417 | 183700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250417 | 183600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250417 | 183500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250417 | 183400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250417 | 183300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250417 | 183200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250417 | 183100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250417 | 183000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250417 | 182900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250417 | 182800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250417 | 182700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250417 | 182600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250417 | 182500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250417 | 182400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250417 | 182300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250417 | 182200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250417 | 182100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 93 | 20250417 | 182000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250417 | 181900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250417 | 181800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250417 | 181700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250417 | 181600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250417 | 181500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250417 | 181400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250417 | 181300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250417 | 181200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250417 | 181100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250417 | 181000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250417 | 180900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250417 | 180800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250417 | 180700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250417 | 180600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250417 | 180500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250417 | 180400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250417 | 180300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250417 | 180200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250417 | 180100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250417 | 180000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250417 | 175900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250417 | 175800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250417 | 175700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250417 | 175600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250417 | 175500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250417 | 175400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250417 | 175300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250417 | 175200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250417 | 175100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 123 | 20250417 | 175000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250417 | 174900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250417 | 174800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250417 | 174700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250417 | 174600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250417 | 174500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250417 | 174400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250417 | 174300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250417 | 174200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250417 | 174100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250417 | 174000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250417 | 173900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250417 | 173800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250417 | 173700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250417 | 173600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250417 | 173500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250417 | 173400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250417 | 173300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250417 | 173200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250417 | 173100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250417 | 173000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250417 | 172900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250417 | 172800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250417 | 172700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250417 | 172600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250417 | 172500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250417 | 172400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250417 | 172300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250417 | 172200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250417 | 172100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 153 | 20250417 | 172000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250417 | 171900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250417 | 171800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250417 | 171700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250417 | 171600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250417 | 171500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250417 | 171400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250417 | 171300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250417 | 171200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250417 | 171100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250417 | 171000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250417 | 170900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250417 | 170800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250417 | 170700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250417 | 170600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250417 | 170500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250417 | 170400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250417 | 170300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250417 | 170200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250417 | 170100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250417 | 170000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250417 | 165900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250417 | 165800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250417 | 165700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250417 | 165600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250417 | 165500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250417 | 165400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250417 | 165300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250417 | 165200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250417 | 165100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 183 | 20250417 | 165000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250417 | 164900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250417 | 164800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250417 | 164700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250417 | 164600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250417 | 164500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250417 | 164400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250417 | 164300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250417 | 164200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250417 | 164100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250417 | 164000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250417 | 163900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250417 | 163800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250417 | 163700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250417 | 163600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250417 | 163500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250417 | 163400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250417 | 163300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250417 | 163200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250417 | 163100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250417 | 163000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250417 | 162900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250417 | 162800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250417 | 162700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250417 | 162600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250417 | 162500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250417 | 162400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250417 | 162300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250417 | 162200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250417 | 162100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 213 | 20250417 | 162000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250417 | 161900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250417 | 161800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250417 | 161700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250417 | 161600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250417 | 161500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250417 | 161400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250417 | 161300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250417 | 161200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250417 | 161100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250417 | 161000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250417 | 160900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250417 | 160800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250417 | 160700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250417 | 160600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250417 | 160500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250417 | 160400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250417 | 160300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250417 | 160200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250417 | 160100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250417 | 160000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250417 | 155900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250417 | 155800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250417 | 155700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250417 | 155600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250417 | 155500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250417 | 155400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250417 | 155300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250417 | 155200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250417 | 155100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 243 | 20250417 | 155000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250417 | 154900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250417 | 154800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250417 | 154700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250417 | 154600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250417 | 154500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250417 | 154400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250417 | 154300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250417 | 154200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250417 | 154100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250417 | 154000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250417 | 153900 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250417 | 153800 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250417 | 153700 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250417 | 153600 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250417 | 153500 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250417 | 153400 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250417 | 153300 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250417 | 153200 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250417 | 153100 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250417 | 153000 | 14492146090 | 5570 | 5570 | 5570 | 5570 | 20321 |
| 264 | 20250417 | 152900 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250417 | 152800 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250417 | 152700 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250417 | 152600 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250417 | 152500 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250417 | 152400 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250417 | 152300 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250417 | 152200 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250417 | 152100 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20250417 | 152000 | 14378958120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250417 | 151900 | 14378958120 | 5570 | 5580 | 5580 | 5560 | 1323 |
| 275 | 20250417 | 151800 | 14371587720 | 5580 | 5570 | 5590 | 5570 | 106 |
| 276 | 20250417 | 151700 | 14370997250 | 5590 | 5570 | 5590 | 5570 | 791 |
| 277 | 20250417 | 151600 | 14366585470 | 5580 | 5580 | 5590 | 5570 | 1504 |
| 278 | 20250417 | 151500 | 14358197780 | 5590 | 5600 | 5600 | 5580 | 2284 |
| 279 | 20250417 | 151400 | 14345443790 | 5600 | 5600 | 5600 | 5590 | 1063 |
| 280 | 20250417 | 151300 | 14339501580 | 5600 | 5600 | 5600 | 5590 | 247 |
| 281 | 20250417 | 151200 | 14338120770 | 5600 | 5590 | 5600 | 5580 | 446 |
| 282 | 20250417 | 151100 | 14335629180 | 5580 | 5610 | 5610 | 5580 | 3043 |
| 283 | 20250417 | 151000 | 14318606560 | 5610 | 5610 | 5620 | 5610 | 168 |
| 284 | 20250417 | 150900 | 14317663760 | 5620 | 5620 | 5620 | 5600 | 962 |
| 285 | 20250417 | 150800 | 14312269450 | 5620 | 5610 | 5620 | 5600 | 593 |
| 286 | 20250417 | 150700 | 14308941860 | 5610 | 5610 | 5610 | 5600 | 90 |
| 287 | 20250417 | 150600 | 14308437790 | 5610 | 5610 | 5620 | 5600 | 580 |
| 288 | 20250417 | 150500 | 14305184310 | 5610 | 5610 | 5610 | 5600 | 457 |
| 289 | 20250417 | 150400 | 14302620550 | 5610 | 5600 | 5610 | 5600 | 410 |
| 290 | 20250417 | 150300 | 14300324540 | 5600 | 5600 | 5600 | 5590 | 456 |
| 291 | 20250417 | 150200 | 14297774120 | 5610 | 5600 | 5610 | 5590 | 5458 |
| 292 | 20250417 | 150100 | 14267206980 | 5600 | 5600 | 5600 | 5590 | 80 |
| 293 | 20250417 | 150000 | 14266758990 | 5600 | 5590 | 5600 | 5590 | 1635 |
| 294 | 20250417 | 145900 | 14257606840 | 5600 | 5590 | 5600 | 5590 | 713 |
| 295 | 20250417 | 145800 | 14253621160 | 5590 | 5590 | 5590 | 5590 | 100 |
| 296 | 20250417 | 145700 | 14253062160 | 5590 | 5600 | 5600 | 5590 | 264 |
| 297 | 20250417 | 145600 | 14251586380 | 5590 | 5590 | 5590 | 5590 | 32 |
| 298 | 20250417 | 145500 | 14251407500 | 5600 | 5590 | 5600 | 5580 | 583 |
| 299 | 20250417 | 145400 | 14248152450 | 5590 | 5590 | 5600 | 5590 | 1238 |
| 300 | 20250417 | 145300 | 14241232000 | 5600 | 5600 | 5600 | 5600 | 7 |
| 301 | 20250417 | 145200 | 14241192800 | 5600 | 5600 | 5610 | 5600 | 106 |
| 302 | 20250417 | 145100 | 14240599170 | 5610 | 5600 | 5610 | 5600 | 2 |
| 303 | 20250417 | 145000 | 14240587960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250417 | 144900 | 14240587960 | 5610 | 5600 | 5610 | 5590 | 21 |
| 305 | 20250417 | 144800 | 14240470490 | 5590 | 5600 | 5600 | 5590 | 781 |
| 306 | 20250417 | 144700 | 14236101240 | 5610 | 5610 | 5610 | 5610 | 1060 |
| 307 | 20250417 | 144600 | 14230154640 | 5610 | 5590 | 5610 | 5590 | 715 |
| 308 | 20250417 | 144500 | 14226152200 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20250417 | 144400 | 14226152200 | 5600 | 5590 | 5600 | 5590 | 13 |
| 310 | 20250417 | 144300 | 14226079470 | 5595 | 5590 | 5595 | 5590 | 38 |
| 311 | 20250417 | 144200 | 14225867045 | 5600 | 5600 | 5600 | 5590 | 6 |
| 312 | 20250417 | 144100 | 14225833485 | 5600 | 5590 | 5600 | 5590 | 51 |
| 313 | 20250417 | 144000 | 14225548385 | 5600 | 5590 | 5600 | 5590 | 18 |
| 314 | 20250417 | 143900 | 14225447755 | 5600 | 5590 | 5600 | 5590 | 57 |
| 315 | 20250417 | 143800 | 14225128745 | 5600 | 5600 | 5600 | 5590 | 4 |
| 316 | 20250417 | 143700 | 14225106355 | 5590 | 5600 | 5600 | 5590 | 205 |
| 317 | 20250417 | 143600 | 14223958495 | 5600 | 5590 | 5600 | 5580 | 952 |
| 318 | 20250417 | 143500 | 14218641435 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20250417 | 143400 | 14218641435 | 5590 | 5580 | 5590 | 5580 | 2 |
| 320 | 20250417 | 143300 | 14218630265 | 5590 | 5580 | 5590 | 5580 | 1123 |
| 321 | 20250417 | 143200 | 14212363905 | 5590 | 5590 | 5590 | 5580 | 116 |
| 322 | 20250417 | 143100 | 14211715475 | 5590 | 5590 | 5590 | 5590 | 14 |
| 323 | 20250417 | 143000 | 14211637215 | 5590 | 5580 | 5590 | 5580 | 764 |
| 324 | 20250417 | 142900 | 14207373955 | 5590 | 5590 | 5590 | 5590 | 0 |
| 325 | 20250417 | 142800 | 14207373955 | 5590 | 5590 | 5590 | 5590 | 1 |
| 326 | 20250417 | 142700 | 14207368365 | 5590 | 5580 | 5590 | 5580 | 195 |
| 327 | 20250417 | 142600 | 14206280255 | 5590 | 5580 | 5590 | 5580 | 2 |
| 328 | 20250417 | 142500 | 14206269085 | 5590 | 5590 | 5590 | 5590 | 10 |
| 329 | 20250417 | 142400 | 14206213185 | 5590 | 5590 | 5600 | 5590 | 537 |
| 330 | 20250417 | 142300 | 14203211335 | 5600 | 5590 | 5600 | 5590 | 6 |
| 331 | 20250417 | 142200 | 14203177775 | 5600 | 5590 | 5600 | 5590 | 2 |
| 332 | 20250417 | 142100 | 14203166585 | 5600 | 5590 | 5600 | 5590 | 2 |
| 333 | 20250417 | 142000 | 14203155395 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20250417 | 141900 | 14203155395 | 5600 | 5600 | 5600 | 5600 | 18 |
| 335 | 20250417 | 141800 | 14203054595 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20250417 | 141700 | 14203054595 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250417 | 141600 | 14203054595 | 5600 | 5590 | 5600 | 5590 | 61 |
| 338 | 20250417 | 141500 | 14202713185 | 5590 | 5590 | 5590 | 5590 | 102 |
| 339 | 20250417 | 141400 | 14202143005 | 5600 | 5600 | 5600 | 5600 | 1 |
| 340 | 20250417 | 141300 | 14202137405 | 5580 | 5580 | 5580 | 5580 | 10 |
| 341 | 20250417 | 141200 | 14202081605 | 5580 | 5580 | 5580 | 5580 | 15 |
| 342 | 20250417 | 141100 | 14201997905 | 5580 | 5590 | 5590 | 5580 | 708 |
| 343 | 20250417 | 141000 | 14198047245 | 5580 | 5590 | 5590 | 5580 | 117 |
| 344 | 20250417 | 140900 | 14197393495 | 5590 | 5610 | 5610 | 5590 | 17 |
| 345 | 20250417 | 140800 | 14197298295 | 5590 | 5590 | 5590 | 5590 | 120 |
| 346 | 20250417 | 140700 | 14196627495 | 5590 | 5590 | 5590 | 5590 | 79 |
| 347 | 20250417 | 140600 | 14196185885 | 5610 | 5610 | 5610 | 5610 | 103 |
| 348 | 20250417 | 140500 | 14195608055 | 5620 | 5610 | 5620 | 5610 | 17 |
| 349 | 20250417 | 140400 | 14195512655 | 5610 | 5590 | 5610 | 5590 | 93 |
| 350 | 20250417 | 140300 | 14194992105 | 5590 | 5590 | 5590 | 5590 | 8 |
| 351 | 20250417 | 140200 | 14194947385 | 5590 | 5590 | 5610 | 5590 | 390 |
| 352 | 20250417 | 140100 | 14192767015 | 5590 | 5610 | 5610 | 5590 | 118 |
| 353 | 20250417 | 140000 | 14192106725 | 5600 | 5610 | 5610 | 5600 | 602 |
| 354 | 20250417 | 135900 | 14188730165 | 5610 | 5600 | 5610 | 5600 | 3 |
| 355 | 20250417 | 135800 | 14188713355 | 5610 | 5600 | 5610 | 5600 | 6 |
| 356 | 20250417 | 135700 | 14188679745 | 5600 | 5590 | 5600 | 5590 | 28 |
| 357 | 20250417 | 135600 | 14188522995 | 5600 | 5590 | 5600 | 5590 | 216 |
| 358 | 20250417 | 135500 | 14187314385 | 5600 | 5590 | 5600 | 5580 | 173 |
| 359 | 20250417 | 135400 | 14186348195 | 5600 | 5610 | 5610 | 5580 | 28 |
| 360 | 20250417 | 135300 | 14186191855 | 5600 | 5590 | 5600 | 5590 | 1100 |
| 361 | 20250417 | 135200 | 14180042835 | 5600 | 5600 | 5600 | 5580 | 191 |
| 362 | 20250417 | 135100 | 14178974995 | 5600 | 5600 | 5600 | 5600 | 10 |
| 363 | 20250417 | 135000 | 14178918995 | 5600 | 5610 | 5610 | 5600 | 211 |
| 364 | 20250417 | 134900 | 14177737295 | 5610 | 5590 | 5610 | 5590 | 474 |
| 365 | 20250417 | 134800 | 14175087415 | 5580 | 5590 | 5590 | 5580 | 215 |
| 366 | 20250417 | 134700 | 14173887685 | 5590 | 5560 | 5590 | 5560 | 2428 |
| 367 | 20250417 | 134600 | 14160366395 | 5560 | 5580 | 5580 | 5560 | 1938 |
| 368 | 20250417 | 134500 | 14149572715 | 5580 | 5580 | 5590 | 5580 | 3070 |
| 369 | 20250417 | 134400 | 14132442105 | 5590 | 5580 | 5590 | 5580 | 133 |
| 370 | 20250417 | 134300 | 14131699955 | 5590 | 5600 | 5600 | 5580 | 63 |
| 371 | 20250417 | 134200 | 14131348255 | 5580 | 5580 | 5600 | 5580 | 119 |
| 372 | 20250417 | 134100 | 14130684205 | 5590 | 5590 | 5590 | 5590 | 11 |
| 373 | 20250417 | 134000 | 14130622715 | 5600 | 5600 | 5600 | 5600 | 45 |
| 374 | 20250417 | 133900 | 14130370715 | 5600 | 5600 | 5600 | 5580 | 69 |
| 375 | 20250417 | 133800 | 14129985175 | 5600 | 5610 | 5610 | 5590 | 52 |
| 376 | 20250417 | 133700 | 14129693625 | 5600 | 5590 | 5600 | 5580 | 186 |
| 377 | 20250417 | 133600 | 14128655415 | 5610 | 5610 | 5610 | 5610 | 1 |
| 378 | 20250417 | 133500 | 14128649805 | 5600 | 5610 | 5610 | 5600 | 20 |
| 379 | 20250417 | 133400 | 14128537625 | 5610 | 5600 | 5620 | 5600 | 722 |
| 380 | 20250417 | 133300 | 14124493625 | 5610 | 5610 | 5610 | 5600 | 24 |
| 381 | 20250417 | 133200 | 14124359195 | 5600 | 5600 | 5600 | 5600 | 1 |
| 382 | 20250417 | 133100 | 14124353595 | 5610 | 5590 | 5610 | 5590 | 145 |
| 383 | 20250417 | 133000 | 14123542865 | 5590 | 5590 | 5590 | 5590 | 6 |
| 384 | 20250417 | 132900 | 14123509325 | 5590 | 5590 | 5590 | 5590 | 21 |
| 385 | 20250417 | 132800 | 14123391935 | 5590 | 5590 | 5590 | 5590 | 0 |
| 386 | 20250417 | 132700 | 14123391935 | 5590 | 5570 | 5590 | 5570 | 230 |
| 387 | 20250417 | 132600 | 14122109425 | 5580 | 5580 | 5580 | 5570 | 1636 |
| 388 | 20250417 | 132500 | 14112995875 | 5580 | 5590 | 5600 | 5580 | 977 |
| 389 | 20250417 | 132400 | 14107544125 | 5600 | 5600 | 5600 | 5580 | 415 |
| 390 | 20250417 | 132300 | 14105222735 | 5590 | 5610 | 5620 | 5590 | 381 |
| 391 | 20250417 | 132200 | 14103092425 | 5620 | 5610 | 5620 | 5600 | 258 |
| 392 | 20250417 | 132100 | 14101647595 | 5620 | 5620 | 5620 | 5620 | 0 |
| 393 | 20250417 | 132000 | 14101647595 | 5620 | 5610 | 5620 | 5610 | 207 |
| 394 | 20250417 | 131900 | 14100486305 | 5620 | 5610 | 5620 | 5610 | 93 |
| 395 | 20250417 | 131800 | 14099964555 | 5620 | 5620 | 5620 | 5620 | 0 |
| 396 | 20250417 | 131700 | 14099964555 | 5620 | 5620 | 5620 | 5620 | 0 |
| 397 | 20250417 | 131600 | 14099964555 | 5620 | 5620 | 5620 | 5610 | 91 |
| 398 | 20250417 | 131500 | 14099454025 | 5610 | 5600 | 5610 | 5600 | 14 |
| 399 | 20250417 | 131400 | 14099375495 | 5610 | 5610 | 5610 | 5610 | 0 |
| 400 | 20250417 | 131300 | 14099375495 | 5610 | 5610 | 5610 | 5590 | 140 |
| 401 | 20250417 | 131200 | 14098590845 | 5590 | 5590 | 5590 | 5590 | 117 |
| 402 | 20250417 | 131100 | 14097936815 | 5600 | 5610 | 5610 | 5600 | 1014 |
| 403 | 20250417 | 131000 | 14092255725 | 5610 | 5610 | 5610 | 5610 | 23 |
| 404 | 20250417 | 130900 | 14092126695 | 5600 | 5620 | 5620 | 5600 | 73 |
| 405 | 20250417 | 130800 | 14091717855 | 5620 | 5610 | 5620 | 5600 | 12 |
| 406 | 20250417 | 130700 | 14091650605 | 5620 | 5610 | 5620 | 5610 | 157 |
| 407 | 20250417 | 130600 | 14090769815 | 5610 | 5610 | 5610 | 5610 | 330 |
| 408 | 20250417 | 130500 | 14088918515 | 5610 | 5610 | 5610 | 5610 | 50 |
| 409 | 20250417 | 130400 | 14088638015 | 5610 | 5600 | 5610 | 5600 | 601 |
| 410 | 20250417 | 130300 | 14085272395 | 5610 | 5610 | 5610 | 5610 | 1 |
| 411 | 20250417 | 130200 | 14085266785 | 5620 | 5600 | 5620 | 5600 | 2226 |
| 412 | 20250417 | 130100 | 14072787475 | 5610 | 5600 | 5610 | 5590 | 283 |
| 413 | 20250417 | 130000 | 14071203525 | 5610 | 5600 | 5610 | 5590 | 78 |
| 414 | 20250417 | 125900 | 14070767475 | 5610 | 5590 | 5610 | 5590 | 161 |
| 415 | 20250417 | 125800 | 14069865745 | 5600 | 5600 | 5600 | 5600 | 178 |
| 416 | 20250417 | 125700 | 14068868945 | 5600 | 5600 | 5600 | 5600 | 1 |
| 417 | 20250417 | 125600 | 14068863345 | 5600 | 5590 | 5600 | 5590 | 137 |
| 418 | 20250417 | 125500 | 14068097495 | 5590 | 5580 | 5590 | 5580 | 51 |
| 419 | 20250417 | 125400 | 14067812905 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20250417 | 125300 | 14067812905 | 5600 | 5600 | 5600 | 5600 | 137 |
| 421 | 20250417 | 125200 | 14067045705 | 5600 | 5590 | 5600 | 5590 | 40 |
| 422 | 20250417 | 125100 | 14066822095 | 5590 | 5600 | 5600 | 5590 | 101 |
| 423 | 20250417 | 125000 | 14066256505 | 5600 | 5590 | 5600 | 5590 | 67 |
| 424 | 20250417 | 124900 | 14065881965 | 5590 | 5590 | 5590 | 5590 | 151 |
| 425 | 20250417 | 124800 | 14065037875 | 5580 | 5580 | 5580 | 5570 | 655 |
| 426 | 20250417 | 124700 | 14061387415 | 5580 | 5570 | 5580 | 5560 | 514 |
| 427 | 20250417 | 124600 | 14058524535 | 5580 | 5570 | 5580 | 5570 | 373 |
| 428 | 20250417 | 124500 | 14056446905 | 5580 | 5570 | 5580 | 5570 | 383 |
| 429 | 20250417 | 124400 | 14054313575 | 5580 | 5570 | 5580 | 5570 | 16 |
| 430 | 20250417 | 124300 | 14054224315 | 5580 | 5580 | 5580 | 5580 | 271 |
| 431 | 20250417 | 124200 | 14052712135 | 5560 | 5570 | 5580 | 5560 | 428 |
| 432 | 20250417 | 124100 | 14050329615 | 5580 | 5590 | 5590 | 5580 | 2 |
| 433 | 20250417 | 124000 | 14050318445 | 5580 | 5580 | 5590 | 5570 | 373 |
| 434 | 20250417 | 123900 | 14048240565 | 5590 | 5590 | 5590 | 5590 | 1 |
| 435 | 20250417 | 123800 | 14048234975 | 5590 | 5600 | 5600 | 5570 | 1054 |
| 436 | 20250417 | 123700 | 14042341895 | 5600 | 5590 | 5600 | 5590 | 6 |
| 437 | 20250417 | 123600 | 14042308325 | 5600 | 5580 | 5620 | 5570 | 402 |
| 438 | 20250417 | 123500 | 14040055025 | 5560 | 5560 | 5560 | 5560 | 381 |
| 439 | 20250417 | 123400 | 14037936665 | 5570 | 5560 | 5580 | 5560 | 115 |
| 440 | 20250417 | 123300 | 14037297225 | 5560 | 5570 | 5570 | 5560 | 1016 |
| 441 | 20250417 | 123200 | 14031645665 | 5570 | 5570 | 5570 | 5570 | 638 |
| 442 | 20250417 | 123100 | 14028092005 | 5570 | 5570 | 5570 | 5570 | 0 |
| 443 | 20250417 | 123000 | 14028092005 | 5570 | 5580 | 5580 | 5570 | 161 |
| 444 | 20250417 | 122900 | 14027194235 | 5570 | 5590 | 5590 | 5570 | 92 |
| 445 | 20250417 | 122800 | 14026681250 | 5570 | 5590 | 5590 | 5570 | 112 |
| 446 | 20250417 | 122700 | 14026055410 | 5580 | 5570 | 5580 | 5570 | 1418 |
| 447 | 20250417 | 122600 | 14018156150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 448 | 20250417 | 122500 | 14018156150 | 5570 | 5570 | 5570 | 5570 | 37 |
| 449 | 20250417 | 122400 | 14017950060 | 5590 | 5590 | 5590 | 5590 | 232 |
| 450 | 20250417 | 122300 | 14016653180 | 5590 | 5590 | 5590 | 5590 | 150 |
| 451 | 20250417 | 122200 | 14015814680 | 5570 | 5570 | 5570 | 5570 | 2021 |
| 452 | 20250417 | 122100 | 14004557710 | 5570 | 5570 | 5570 | 5570 | 1120 |
| 453 | 20250417 | 122000 | 13998319310 | 5570 | 5580 | 5600 | 5570 | 2064 |
| 454 | 20250417 | 121900 | 13986802590 | 5580 | 5580 | 5580 | 5580 | 181 |
| 455 | 20250417 | 121800 | 13985792610 | 5580 | 5580 | 5580 | 5580 | 35 |
| 456 | 20250417 | 121700 | 13985597310 | 5580 | 5590 | 5590 | 5580 | 54 |
| 457 | 20250417 | 121600 | 13985295690 | 5610 | 5610 | 5610 | 5610 | 20 |
| 458 | 20250417 | 121500 | 13985183490 | 5600 | 5600 | 5600 | 5600 | 15 |
| 459 | 20250417 | 121400 | 13985099490 | 5580 | 5580 | 5580 | 5580 | 50 |
| 460 | 20250417 | 121300 | 13984820490 | 5580 | 5590 | 5590 | 5580 | 498 |
| 461 | 20250417 | 121200 | 13982036680 | 5590 | 5580 | 5590 | 5580 | 11 |
| 462 | 20250417 | 121100 | 13981975270 | 5570 | 5590 | 5590 | 5570 | 41 |
| 463 | 20250417 | 121000 | 13981746880 | 5580 | 5590 | 5590 | 5580 | 526 |
| 464 | 20250417 | 120900 | 13978810180 | 5590 | 5590 | 5590 | 5590 | 615 |
| 465 | 20250417 | 120800 | 13975372330 | 5580 | 5580 | 5580 | 5580 | 5 |
| 466 | 20250417 | 120700 | 13975344430 | 5580 | 5570 | 5590 | 5560 | 347 |
| 467 | 20250417 | 120600 | 13973413170 | 5560 | 5580 | 5580 | 5560 | 729 |
| 468 | 20250417 | 120500 | 13969357620 | 5570 | 5580 | 5580 | 5550 | 5216 |
| 469 | 20250417 | 120400 | 13940332280 | 5580 | 5580 | 5580 | 5580 | 848 |
| 470 | 20250417 | 120300 | 13935600440 | 5590 | 5600 | 5600 | 5590 | 680 |
| 471 | 20250417 | 120200 | 13931798030 | 5590 | 5590 | 5590 | 5590 | 88 |
| 472 | 20250417 | 120100 | 13931306110 | 5600 | 5610 | 5610 | 5590 | 118 |
| 473 | 20250417 | 120000 | 13930645270 | 5600 | 5600 | 5600 | 5600 | 50 |
| 474 | 20250417 | 115900 | 13930365270 | 5600 | 5590 | 5600 | 5590 | 431 |
| 475 | 20250417 | 115800 | 13927955140 | 5590 | 5590 | 5590 | 5590 | 153 |
| 476 | 20250417 | 115700 | 13927099870 | 5590 | 5590 | 5600 | 5590 | 282 |
| 477 | 20250417 | 115600 | 13925522890 | 5590 | 5600 | 5600 | 5590 | 5 |
| 478 | 20250417 | 115500 | 13925494930 | 5590 | 5620 | 5620 | 5590 | 58 |
| 479 | 20250417 | 115400 | 13925169210 | 5620 | 5600 | 5620 | 5600 | 500 |
| 480 | 20250417 | 115300 | 13922359950 | 5580 | 5590 | 5590 | 5570 | 3585 |
| 481 | 20250417 | 115200 | 13902371750 | 5610 | 5630 | 5630 | 5580 | 7565 |
| 482 | 20250417 | 115100 | 13860089020 | 5630 | 5650 | 5650 | 5630 | 10 |
| 483 | 20250417 | 115000 | 13860032660 | 5650 | 5620 | 5650 | 5620 | 448 |
| 484 | 20250417 | 114900 | 13857503060 | 5620 | 5650 | 5650 | 5620 | 2513 |
| 485 | 20250417 | 114800 | 13843320540 | 5650 | 5620 | 5650 | 5620 | 863 |
| 486 | 20250417 | 114700 | 13838466710 | 5630 | 5610 | 5630 | 5610 | 4457 |
| 487 | 20250417 | 114600 | 13813417170 | 5610 | 5600 | 5610 | 5600 | 233 |
| 488 | 20250417 | 114500 | 13812110580 | 5600 | 5580 | 5600 | 5580 | 786 |
| 489 | 20250417 | 114400 | 13807721760 | 5580 | 5580 | 5580 | 5580 | 287 |
| 490 | 20250417 | 114300 | 13806120300 | 5590 | 5590 | 5590 | 5580 | 15 |
| 491 | 20250417 | 114200 | 13806036550 | 5590 | 5580 | 5590 | 5580 | 53 |
| 492 | 20250417 | 114100 | 13805740780 | 5590 | 5590 | 5590 | 5590 | 1 |
| 493 | 20250417 | 114000 | 13805735190 | 5580 | 5580 | 5580 | 5570 | 142 |
| 494 | 20250417 | 113900 | 13804944070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 495 | 20250417 | 113800 | 13804944070 | 5600 | 5570 | 5600 | 5570 | 381 |
| 496 | 20250417 | 113700 | 13802818990 | 5600 | 5570 | 5600 | 5570 | 426 |
| 497 | 20250417 | 113600 | 13800444500 | 5590 | 5580 | 5590 | 5570 | 1323 |
| 498 | 20250417 | 113500 | 13793073780 | 5570 | 5570 | 5570 | 5570 | 659 |
| 499 | 20250417 | 113400 | 13789403150 | 5580 | 5560 | 5580 | 5560 | 966 |
| 500 | 20250417 | 113300 | 13784028160 | 5570 | 5550 | 5570 | 5550 | 1786 |
| 501 | 20250417 | 113200 | 13774113750 | 5550 | 5560 | 5560 | 5550 | 1001 |
| 502 | 20250417 | 113100 | 13768555480 | 5560 | 5565 | 5570 | 5560 | 195 |
| 503 | 20250417 | 113000 | 13767471180 | 5560 | 5570 | 5570 | 5550 | 3240 |
| 504 | 20250417 | 112900 | 13749465150 | 5570 | 5580 | 5580 | 5560 | 1093 |
| 505 | 20250417 | 112800 | 13743374550 | 5580 | 5560 | 5600 | 5550 | 2151 |
| 506 | 20250417 | 112700 | 13731385990 | 5560 | 5560 | 5590 | 5550 | 3000 |
| 507 | 20250417 | 112600 | 13714697730 | 5550 | 5580 | 5600 | 5540 | 10505 |
| 508 | 20250417 | 112500 | 13656286680 | 5580 | 5590 | 5620 | 5580 | 2028 |
| 509 | 20250417 | 112400 | 13644954660 | 5590 | 5610 | 5610 | 5590 | 1327 |
| 510 | 20250417 | 112300 | 13637536610 | 5600 | 5610 | 5610 | 5580 | 2430 |
| 511 | 20250417 | 112200 | 13623930980 | 5590 | 5620 | 5620 | 5590 | 713 |
| 512 | 20250417 | 112100 | 13619945030 | 5610 | 5600 | 5610 | 5600 | 45 |
| 513 | 20250417 | 112000 | 13619692970 | 5600 | 5600 | 5610 | 5600 | 861 |
| 514 | 20250417 | 111900 | 13614870570 | 5600 | 5590 | 5600 | 5590 | 167 |
| 515 | 20250417 | 111800 | 13613937030 | 5590 | 5590 | 5590 | 5590 | 0 |
| 516 | 20250417 | 111700 | 13613937030 | 5590 | 5590 | 5610 | 5590 | 212 |
| 517 | 20250417 | 111600 | 13612751930 | 5590 | 5600 | 5630 | 5590 | 166 |
| 518 | 20250417 | 111500 | 13611821310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 519 | 20250417 | 111400 | 13611821310 | 5600 | 5590 | 5600 | 5590 | 63 |
| 520 | 20250417 | 111300 | 13611469070 | 5570 | 5570 | 5580 | 5570 | 266 |
| 521 | 20250417 | 111200 | 13609987290 | 5570 | 5580 | 5630 | 5560 | 5204 |
| 522 | 20250417 | 111100 | 13580999270 | 5580 | 5590 | 5600 | 5580 | 3596 |
| 523 | 20250417 | 111000 | 13560886410 | 5590 | 5590 | 5600 | 5580 | 1915 |
| 524 | 20250417 | 110900 | 13550183740 | 5590 | 5600 | 5600 | 5580 | 489 |
| 525 | 20250417 | 110800 | 13547451010 | 5620 | 5590 | 5630 | 5580 | 2254 |
| 526 | 20250417 | 110700 | 13534819050 | 5590 | 5610 | 5610 | 5590 | 1664 |
| 527 | 20250417 | 110600 | 13525511200 | 5610 | 5600 | 5610 | 5600 | 409 |
| 528 | 20250417 | 110500 | 13523220700 | 5600 | 5600 | 5610 | 5600 | 506 |
| 529 | 20250417 | 110400 | 13520382410 | 5610 | 5630 | 5630 | 5590 | 1437 |
| 530 | 20250417 | 110300 | 13512334390 | 5630 | 5620 | 5630 | 5600 | 1251 |
| 531 | 20250417 | 110200 | 13505310400 | 5630 | 5640 | 5640 | 5620 | 268 |
| 532 | 20250417 | 110100 | 13503800970 | 5620 | 5640 | 5650 | 5620 | 820 |
| 533 | 20250417 | 110000 | 13499178420 | 5620 | 5620 | 5620 | 5600 | 1898 |
| 534 | 20250417 | 105900 | 13488532460 | 5620 | 5620 | 5620 | 5620 | 3278 |
| 535 | 20250417 | 105800 | 13470110100 | 5620 | 5660 | 5670 | 5610 | 3630 |
| 536 | 20250417 | 105700 | 13449651060 | 5670 | 5640 | 5670 | 5630 | 1532 |
| 537 | 20250417 | 105600 | 13440997040 | 5640 | 5660 | 5660 | 5620 | 1314 |
| 538 | 20250417 | 105500 | 13433598060 | 5630 | 5650 | 5670 | 5630 | 3058 |
| 539 | 20250417 | 105400 | 13416318790 | 5650 | 5600 | 5690 | 5600 | 3029 |
| 540 | 20250417 | 105300 | 13399196140 | 5600 | 5630 | 5630 | 5600 | 3168 |
| 541 | 20250417 | 105200 | 13381452360 | 5630 | 5610 | 5630 | 5600 | 281 |
| 542 | 20250417 | 105100 | 13379874540 | 5600 | 5600 | 5610 | 5590 | 3336 |
| 543 | 20250417 | 105000 | 13361202910 | 5600 | 5620 | 5620 | 5600 | 488 |
| 544 | 20250417 | 104900 | 13358461370 | 5630 | 5600 | 5630 | 5590 | 2094 |
| 545 | 20250417 | 104800 | 13346749740 | 5600 | 5610 | 5630 | 5600 | 5568 |
| 546 | 20250417 | 104700 | 13315566130 | 5600 | 5630 | 5630 | 5600 | 8845 |
| 547 | 20250417 | 104600 | 13266019840 | 5610 | 5630 | 5630 | 5610 | 3785 |
| 548 | 20250417 | 104500 | 13244772460 | 5640 | 5650 | 5650 | 5610 | 6708 |
| 549 | 20250417 | 104400 | 13207024480 | 5650 | 5660 | 5670 | 5650 | 1512 |
| 550 | 20250417 | 104300 | 13198463070 | 5670 | 5650 | 5670 | 5650 | 772 |
| 551 | 20250417 | 104200 | 13194096880 | 5650 | 5650 | 5660 | 5640 | 449 |
| 552 | 20250417 | 104100 | 13191560490 | 5650 | 5640 | 5660 | 5640 | 1663 |
| 553 | 20250417 | 104000 | 13182175350 | 5640 | 5650 | 5650 | 5630 | 1686 |
| 554 | 20250417 | 103900 | 13172675930 | 5650 | 5650 | 5650 | 5630 | 1057 |
| 555 | 20250417 | 103800 | 13166721820 | 5650 | 5630 | 5670 | 5630 | 1601 |
| 556 | 20250417 | 103700 | 13157700000 | 5630 | 5620 | 5640 | 5620 | 1295 |
| 557 | 20250417 | 103600 | 13150413140 | 5620 | 5630 | 5670 | 5610 | 6108 |
| 558 | 20250417 | 103500 | 13116018580 | 5620 | 5610 | 5620 | 5610 | 1158 |
| 559 | 20250417 | 103400 | 13109517490 | 5620 | 5610 | 5630 | 5600 | 3313 |
| 560 | 20250417 | 103300 | 13090941910 | 5600 | 5630 | 5630 | 5600 | 10661 |
| 561 | 20250417 | 103200 | 13031128470 | 5630 | 5620 | 5660 | 5620 | 4485 |
| 562 | 20250417 | 103100 | 13005796660 | 5630 | 5610 | 5650 | 5610 | 2347 |
| 563 | 20250417 | 103000 | 12992607690 | 5640 | 5660 | 5660 | 5600 | 18097 |
| 564 | 20250417 | 102900 | 12891016250 | 5610 | 5670 | 5670 | 5610 | 11178 |
| 565 | 20250417 | 102800 | 12828084460 | 5670 | 5680 | 5680 | 5650 | 6501 |
| 566 | 20250417 | 102700 | 12791272040 | 5650 | 5650 | 5740 | 5650 | 18998 |
| 567 | 20250417 | 102600 | 12682912680 | 5650 | 5650 | 5670 | 5630 | 6918 |
| 568 | 20250417 | 102500 | 12643840070 | 5630 | 5620 | 5650 | 5620 | 4432 |
| 569 | 20250417 | 102400 | 12618879760 | 5610 | 5620 | 5650 | 5610 | 12094 |
| 570 | 20250417 | 102300 | 12550861080 | 5620 | 5680 | 5680 | 5620 | 28699 |
| 571 | 20250417 | 102200 | 12388954305 | 5680 | 5610 | 5690 | 5600 | 17110 |
| 572 | 20250417 | 102100 | 12292416415 | 5600 | 5690 | 5750 | 5580 | 55361 |
| 573 | 20250417 | 102000 | 11979507145 | 5690 | 5730 | 5780 | 5680 | 42988 |
| 574 | 20250417 | 101900 | 11733146920 | 5730 | 5700 | 5760 | 5670 | 48768 |
| 575 | 20250417 | 101800 | 11454032385 | 5660 | 5880 | 5980 | 5660 | 183719 |
| 576 | 20250417 | 101700 | 10389252050 | 5900 | 6120 | 6170 | 5850 | 177647 |
| 577 | 20250417 | 101600 | 9315080235 | 6120 | 6210 | 6350 | 6100 | 260068 |
| 578 | 20250417 | 101500 | 7692707060 | 6240 | 6020 | 6300 | 5950 | 483666 |
| 579 | 20250417 | 101400 | 4697892665 | 6000 | 6070 | 6110 | 6000 | 23076 |
| 580 | 20250417 | 101300 | 4558175435 | 6060 | 6140 | 6150 | 5930 | 82871 |
| 581 | 20250417 | 101200 | 4055216655 | 6110 | 6010 | 6170 | 5990 | 109345 |
| 582 | 20250417 | 101100 | 3386953560 | 6010 | 6040 | 6100 | 5970 | 40692 |
| 583 | 20250417 | 101000 | 3141478550 | 6060 | 6070 | 6110 | 5960 | 121912 |
| 584 | 20250417 | 100900 | 2405408695 | 6070 | 6070 | 6070 | 6070 | 0 |
| 585 | 20250417 | 100800 | 2405408695 | 6070 | 5980 | 6070 | 5940 | 33653 |
| 586 | 20250417 | 100700 | 2202548345 | 5990 | 5860 | 6010 | 5860 | 56662 |
| 587 | 20250417 | 100600 | 1864692625 | 5860 | 5840 | 5860 | 5830 | 3169 |
| 588 | 20250417 | 100500 | 1846198565 | 5840 | 5850 | 5870 | 5840 | 4180 |
| 589 | 20250417 | 100400 | 1821728475 | 5870 | 5900 | 5920 | 5840 | 15070 |
| 590 | 20250417 | 100300 | 1733095225 | 5900 | 5880 | 5900 | 5820 | 17139 |
| 591 | 20250417 | 100200 | 1632658000 | 5900 | 5840 | 5930 | 5820 | 54123 |
| 592 | 20250417 | 100100 | 1314604785 | 5840 | 5760 | 5840 | 5760 | 10247 |
| 593 | 20250417 | 100000 | 1255111400 | 5770 | 5660 | 5770 | 5660 | 8290 |
| 594 | 20250417 | 095900 | 1207756050 | 5660 | 5710 | 5710 | 5660 | 4144 |
| 595 | 20250417 | 095800 | 1184197710 | 5720 | 5720 | 5720 | 5720 | 108 |
| 596 | 20250417 | 095700 | 1183579950 | 5710 | 5710 | 5710 | 5710 | 0 |
| 597 | 20250417 | 095600 | 1183579950 | 5710 | 5710 | 5710 | 5710 | 185 |
| 598 | 20250417 | 095500 | 1182523600 | 5740 | 5700 | 5740 | 5690 | 4131 |
| 599 | 20250417 | 095400 | 1158853960 | 5700 | 5730 | 5730 | 5700 | 2047 |
| 600 | 20250417 | 095300 | 1147180150 | 5740 | 5740 | 5740 | 5740 | 0 |
| 601 | 20250417 | 095200 | 1147180150 | 5740 | 5740 | 5740 | 5740 | 51 |
| 602 | 20250417 | 095100 | 1146887410 | 5750 | 5750 | 5750 | 5750 | 0 |
| 603 | 20250417 | 095000 | 1146887410 | 5750 | 5710 | 5750 | 5710 | 233 |
| 604 | 20250417 | 094900 | 1145548990 | 5750 | 5740 | 5750 | 5740 | 200 |
| 605 | 20250417 | 094800 | 1144399530 | 5740 | 5690 | 5740 | 5690 | 3673 |
| 606 | 20250417 | 094700 | 1123357330 | 5690 | 5710 | 5720 | 5690 | 1305 |
| 607 | 20250417 | 094600 | 1115920100 | 5720 | 5730 | 5730 | 5720 | 243 |
| 608 | 20250417 | 094500 | 1114529840 | 5730 | 5710 | 5730 | 5710 | 401 |
| 609 | 20250417 | 094400 | 1112235070 | 5710 | 5700 | 5710 | 5700 | 51 |
| 610 | 20250417 | 094300 | 1111943990 | 5710 | 5720 | 5720 | 5680 | 5860 |
| 611 | 20250417 | 094200 | 1078577040 | 5720 | 5720 | 5740 | 5720 | 882 |
| 612 | 20250417 | 094100 | 1073524300 | 5720 | 5740 | 5740 | 5720 | 5254 |
| 613 | 20250417 | 094000 | 1043391760 | 5750 | 5740 | 5750 | 5720 | 2330 |
| 614 | 20250417 | 093900 | 1030022590 | 5740 | 5670 | 5750 | 5670 | 2113 |
| 615 | 20250417 | 093800 | 1017949490 | 5670 | 5650 | 5670 | 5650 | 1317 |
| 616 | 20250417 | 093700 | 1010495290 | 5650 | 5650 | 5660 | 5630 | 3276 |
| 617 | 20250417 | 093600 | 992012120 | 5650 | 5680 | 5680 | 5650 | 7595 |
| 618 | 20250417 | 093500 | 949047830 | 5680 | 5690 | 5690 | 5680 | 2293 |
| 619 | 20250417 | 093400 | 936016280 | 5680 | 5720 | 5720 | 5680 | 7598 |
| 620 | 20250417 | 093300 | 892720040 | 5730 | 5700 | 5740 | 5700 | 1654 |
| 621 | 20250417 | 093200 | 883269450 | 5700 | 5720 | 5730 | 5700 | 9693 |
| 622 | 20250417 | 093100 | 827883480 | 5720 | 5740 | 5770 | 5720 | 4182 |
| 623 | 20250417 | 093000 | 803890360 | 5740 | 5750 | 5790 | 5730 | 2668 |
| 624 | 20250417 | 092900 | 788548660 | 5770 | 5780 | 5800 | 5730 | 14910 |
| 625 | 20250417 | 092800 | 702524530 | 5780 | 5730 | 5950 | 5700 | 66808 |
| 626 | 20250417 | 092700 | 312997430 | 5730 | 5630 | 5750 | 5630 | 8592 |
| 627 | 20250417 | 092600 | 264080140 | 5650 | 5630 | 5650 | 5630 | 2162 |
| 628 | 20250417 | 092500 | 251872970 | 5620 | 5620 | 5620 | 5600 | 2491 |
| 629 | 20250417 | 092400 | 237875270 | 5620 | 5610 | 5620 | 5600 | 5044 |
| 630 | 20250417 | 092300 | 209552320 | 5590 | 5600 | 5610 | 5590 | 1891 |
| 631 | 20250417 | 092200 | 198951230 | 5600 | 5600 | 5620 | 5600 | 474 |
| 632 | 20250417 | 092100 | 196287990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 633 | 20250417 | 092000 | 196287990 | 5600 | 5610 | 5610 | 5540 | 2474 |
| 634 | 20250417 | 091900 | 182467260 | 5610 | 5660 | 5660 | 5610 | 1367 |
| 635 | 20250417 | 091800 | 174742330 | 5660 | 5680 | 5680 | 5660 | 335 |
| 636 | 20250417 | 091700 | 172841010 | 5700 | 5680 | 5700 | 5670 | 1028 |
| 637 | 20250417 | 091600 | 166995660 | 5690 | 5660 | 5700 | 5660 | 1814 |
| 638 | 20250417 | 091500 | 156693650 | 5650 | 5670 | 5670 | 5650 | 1219 |
| 639 | 20250417 | 091400 | 149787460 | 5680 | 5710 | 5720 | 5680 | 4223 |
| 640 | 20250417 | 091300 | 125772170 | 5710 | 5690 | 5710 | 5680 | 6065 |
| 641 | 20250417 | 091200 | 91236000 | 5690 | 5650 | 5690 | 5650 | 4508 |
| 642 | 20250417 | 091100 | 65663100 | 5650 | 5620 | 5650 | 5620 | 860 |
| 643 | 20250417 | 091000 | 60819430 | 5600 | 5600 | 5610 | 5590 | 643 |
| 644 | 20250417 | 090900 | 57215460 | 5600 | 5640 | 5660 | 5600 | 2584 |
| 645 | 20250417 | 090800 | 42657160 | 5630 | 5620 | 5640 | 5620 | 2545 |
| 646 | 20250417 | 090700 | 28320640 | 5620 | 5610 | 5620 | 5580 | 233 |
| 647 | 20250417 | 090600 | 27015930 | 5570 | 5570 | 5620 | 5570 | 2359 |
| 648 | 20250417 | 090500 | 13815510 | 5580 | 5530 | 5580 | 5530 | 1936 |
| 649 | 20250417 | 090400 | 3076210 | 5530 | 5530 | 5530 | 5530 | 61 |
| 650 | 20250417 | 090300 | 2738880 | 5530 | 5530 | 5530 | 5530 | 50 |
| 651 | 20250417 | 090200 | 2462380 | 5530 | 5530 | 5530 | 5530 | 34 |
| 652 | 20250417 | 090100 | 2274360 | 5520 | 5520 | 5540 | 5520 | 225 |
| 653 | 20250417 | 090000 | 1032330 | 5530 | 5520 | 5530 | 5520 | 187 |