33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 3 | 20241125 | 201100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241125 | 201000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241125 | 200900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241125 | 200800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241125 | 200700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241125 | 200600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241125 | 200500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241125 | 200400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241125 | 200300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241125 | 200200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241125 | 200100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241125 | 200000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241125 | 195900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241125 | 195800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241125 | 195700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241125 | 195600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241125 | 195500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241125 | 195400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241125 | 195300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241125 | 195200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241125 | 195100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241125 | 195000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241125 | 194900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241125 | 194800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241125 | 194700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241125 | 194600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241125 | 194500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241125 | 194400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241125 | 194300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241125 | 194200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 33 | 20241125 | 194100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241125 | 194000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241125 | 193900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241125 | 193800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241125 | 193700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241125 | 193600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241125 | 193500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241125 | 193400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241125 | 193300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241125 | 193200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241125 | 193100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241125 | 193000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241125 | 192900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241125 | 192800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241125 | 192700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241125 | 192600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241125 | 192500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241125 | 192400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241125 | 192300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241125 | 192200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241125 | 192100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241125 | 192000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241125 | 191900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241125 | 191800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241125 | 191700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241125 | 191600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241125 | 191500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241125 | 191400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241125 | 191300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241125 | 191200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 63 | 20241125 | 191100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241125 | 191000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241125 | 190900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241125 | 190800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241125 | 190700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241125 | 190600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241125 | 190500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241125 | 190400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241125 | 190300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241125 | 190200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241125 | 190100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241125 | 190000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241125 | 185900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241125 | 185800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241125 | 185700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241125 | 185600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241125 | 185500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241125 | 185400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241125 | 185300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241125 | 185200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241125 | 185100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241125 | 185000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241125 | 184900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241125 | 184800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241125 | 184700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241125 | 184600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241125 | 184500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241125 | 184400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241125 | 184300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241125 | 184200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 93 | 20241125 | 184100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241125 | 184000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241125 | 183900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241125 | 183800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241125 | 183700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241125 | 183600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241125 | 183500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241125 | 183400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241125 | 183300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241125 | 183200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241125 | 183100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241125 | 183000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241125 | 182900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241125 | 182800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241125 | 182700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241125 | 182600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241125 | 182500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241125 | 182400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241125 | 182300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241125 | 182200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241125 | 182100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241125 | 182000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241125 | 181900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241125 | 181800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241125 | 181700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241125 | 181600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241125 | 181500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241125 | 181400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241125 | 181300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241125 | 181200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 123 | 20241125 | 181100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241125 | 181000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241125 | 180900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241125 | 180800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241125 | 180700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241125 | 180600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241125 | 180500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241125 | 180400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241125 | 180300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241125 | 180200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241125 | 180100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241125 | 180000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241125 | 175900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241125 | 175800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241125 | 175700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241125 | 175600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241125 | 175500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241125 | 175400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241125 | 175300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241125 | 175200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241125 | 175100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241125 | 175000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241125 | 174900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241125 | 174800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241125 | 174700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241125 | 174600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241125 | 174500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241125 | 174400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241125 | 174300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241125 | 174200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 153 | 20241125 | 174100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241125 | 174000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241125 | 173900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241125 | 173800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241125 | 173700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241125 | 173600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241125 | 173500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241125 | 173400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241125 | 173300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241125 | 173200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241125 | 173100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241125 | 173000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241125 | 172900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241125 | 172800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241125 | 172700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241125 | 172600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241125 | 172500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241125 | 172400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241125 | 172300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241125 | 172200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241125 | 172100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241125 | 172000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241125 | 171900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241125 | 171800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241125 | 171700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241125 | 171600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241125 | 171500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241125 | 171400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241125 | 171300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241125 | 171200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 183 | 20241125 | 171100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241125 | 171000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241125 | 170900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241125 | 170800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241125 | 170700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241125 | 170600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241125 | 170500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241125 | 170400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241125 | 170300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241125 | 170200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241125 | 170100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241125 | 170000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241125 | 165900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241125 | 165800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241125 | 165700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241125 | 165600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241125 | 165500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241125 | 165400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241125 | 165300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241125 | 165200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241125 | 165100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241125 | 165000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241125 | 164900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241125 | 164800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241125 | 164700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241125 | 164600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241125 | 164500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241125 | 164400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241125 | 164300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241125 | 164200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 213 | 20241125 | 164100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241125 | 164000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20241125 | 163900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20241125 | 163800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20241125 | 163700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20241125 | 163600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20241125 | 163500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20241125 | 163400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20241125 | 163300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20241125 | 163200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20241125 | 163100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20241125 | 163000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20241125 | 162900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20241125 | 162800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20241125 | 162700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20241125 | 162600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20241125 | 162500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20241125 | 162400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20241125 | 162300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20241125 | 162200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20241125 | 162100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20241125 | 162000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20241125 | 161900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20241125 | 161800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20241125 | 161700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20241125 | 161600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20241125 | 161500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20241125 | 161400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20241125 | 161300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20241125 | 161200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 243 | 20241125 | 161100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20241125 | 161000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20241125 | 160900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20241125 | 160800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20241125 | 160700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20241125 | 160600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20241125 | 160500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20241125 | 160400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20241125 | 160300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20241125 | 160200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20241125 | 160100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20241125 | 160000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20241125 | 155900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20241125 | 155800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20241125 | 155700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20241125 | 155600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20241125 | 155500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20241125 | 155400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20241125 | 155300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20241125 | 155200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20241125 | 155100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20241125 | 155000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20241125 | 154900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20241125 | 154800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20241125 | 154700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20241125 | 154600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20241125 | 154500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20241125 | 154400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20241125 | 154300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20241125 | 154200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 273 | 20241125 | 154100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20241125 | 154000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20241125 | 153900 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20241125 | 153800 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20241125 | 153700 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20241125 | 153600 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20241125 | 153500 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20241125 | 153400 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20241125 | 153300 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20241125 | 153200 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20241125 | 153100 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20241125 | 153000 | 3985974900 | 4950 | 4950 | 4950 | 4950 | 23852 |
| 285 | 20241125 | 152900 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20241125 | 152800 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20241125 | 152700 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20241125 | 152600 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20241125 | 152500 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20241125 | 152400 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20241125 | 152300 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20241125 | 152200 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20241125 | 152100 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20241125 | 152000 | 3867907500 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20241125 | 151900 | 3867907500 | 4960 | 4965 | 4965 | 4955 | 7813 |
| 296 | 20241125 | 151800 | 3829191735 | 4960 | 4960 | 4965 | 4960 | 5040 |
| 297 | 20241125 | 151700 | 3804192725 | 4960 | 4965 | 4970 | 4960 | 4004 |
| 298 | 20241125 | 151600 | 3784315450 | 4965 | 4975 | 4980 | 4965 | 6801 |
| 299 | 20241125 | 151500 | 3750516315 | 4975 | 4980 | 4980 | 4975 | 3190 |
| 300 | 20241125 | 151400 | 3734637670 | 4980 | 4985 | 4990 | 4980 | 1421 |
| 301 | 20241125 | 151300 | 3727557110 | 4985 | 4990 | 4990 | 4980 | 701 |
| 302 | 20241125 | 151200 | 3724062175 | 4980 | 4990 | 4990 | 4980 | 7475 |
| 303 | 20241125 | 151100 | 3686778575 | 4990 | 4995 | 4995 | 4990 | 381 |
| 304 | 20241125 | 151000 | 3684875940 | 4995 | 4995 | 4995 | 4990 | 2152 |
| 305 | 20241125 | 150900 | 3674128200 | 4995 | 4995 | 4995 | 4990 | 1164 |
| 306 | 20241125 | 150800 | 3668315630 | 4995 | 4995 | 4995 | 4990 | 203 |
| 307 | 20241125 | 150700 | 3667302600 | 4995 | 4990 | 4995 | 4990 | 2447 |
| 308 | 20241125 | 150600 | 3655090645 | 4990 | 4995 | 4995 | 4990 | 305 |
| 309 | 20241125 | 150500 | 3653568205 | 4995 | 4990 | 4995 | 4990 | 226 |
| 310 | 20241125 | 150400 | 3652440455 | 4990 | 4995 | 4995 | 4990 | 582 |
| 311 | 20241125 | 150300 | 3649536270 | 4995 | 4995 | 4995 | 4990 | 3088 |
| 312 | 20241125 | 150200 | 3634121745 | 4995 | 4990 | 4995 | 4990 | 928 |
| 313 | 20241125 | 150100 | 3629487720 | 4990 | 4985 | 4995 | 4980 | 6942 |
| 314 | 20241125 | 150000 | 3594876350 | 4985 | 4980 | 4985 | 4980 | 993 |
| 315 | 20241125 | 145900 | 3589927245 | 4980 | 4980 | 4980 | 4980 | 86 |
| 316 | 20241125 | 145800 | 3589498965 | 4985 | 4985 | 4985 | 4980 | 47 |
| 317 | 20241125 | 145700 | 3589264675 | 4980 | 4990 | 4990 | 4975 | 3787 |
| 318 | 20241125 | 145600 | 3570398120 | 4985 | 4985 | 4985 | 4980 | 1068 |
| 319 | 20241125 | 145500 | 3565074300 | 4985 | 4985 | 4985 | 4985 | 601 |
| 320 | 20241125 | 145400 | 3562078315 | 4985 | 4985 | 4985 | 4980 | 291 |
| 321 | 20241125 | 145300 | 3560629080 | 4980 | 4980 | 4980 | 4980 | 45 |
| 322 | 20241125 | 145200 | 3560404980 | 4980 | 4985 | 4985 | 4980 | 225 |
| 323 | 20241125 | 145100 | 3559284455 | 4985 | 4980 | 4985 | 4975 | 5667 |
| 324 | 20241125 | 145000 | 3531069095 | 4975 | 4980 | 4980 | 4975 | 889 |
| 325 | 20241125 | 144900 | 3526645715 | 4980 | 4980 | 4980 | 4980 | 106 |
| 326 | 20241125 | 144800 | 3526117835 | 4980 | 4975 | 4980 | 4975 | 4233 |
| 327 | 20241125 | 144700 | 3505039245 | 4975 | 4975 | 4980 | 4975 | 813 |
| 328 | 20241125 | 144600 | 3500994555 | 4975 | 4980 | 4980 | 4975 | 835 |
| 329 | 20241125 | 144500 | 3496836325 | 4980 | 4975 | 4980 | 4975 | 171 |
| 330 | 20241125 | 144400 | 3495984950 | 4980 | 4980 | 4980 | 4975 | 1722 |
| 331 | 20241125 | 144300 | 3487410535 | 4980 | 4980 | 4980 | 4970 | 515 |
| 332 | 20241125 | 144200 | 3484846035 | 4970 | 4980 | 4980 | 4970 | 3026 |
| 333 | 20241125 | 144100 | 3469798665 | 4980 | 4970 | 4980 | 4970 | 1919 |
| 334 | 20241125 | 144000 | 3460256800 | 4970 | 4970 | 4975 | 4970 | 411 |
| 335 | 20241125 | 143900 | 3458213120 | 4975 | 4975 | 4975 | 4975 | 127 |
| 336 | 20241125 | 143800 | 3457581295 | 4975 | 4970 | 4975 | 4970 | 953 |
| 337 | 20241125 | 143700 | 3452844840 | 4975 | 4975 | 4975 | 4970 | 1101 |
| 338 | 20241125 | 143600 | 3447368920 | 4975 | 4970 | 4975 | 4970 | 1159 |
| 339 | 20241125 | 143500 | 3441607055 | 4970 | 4975 | 4975 | 4970 | 1345 |
| 340 | 20241125 | 143400 | 3434918095 | 4975 | 4985 | 4985 | 4975 | 2440 |
| 341 | 20241125 | 143300 | 3422766930 | 4985 | 4980 | 4985 | 4980 | 807 |
| 342 | 20241125 | 143200 | 3418745015 | 4980 | 4985 | 4985 | 4980 | 1576 |
| 343 | 20241125 | 143100 | 3410896510 | 4980 | 4985 | 4985 | 4980 | 478 |
| 344 | 20241125 | 143000 | 3408514530 | 4985 | 4985 | 4985 | 4980 | 528 |
| 345 | 20241125 | 142900 | 3405882870 | 4985 | 4985 | 4985 | 4980 | 610 |
| 346 | 20241125 | 142800 | 3402842170 | 4985 | 4985 | 4990 | 4985 | 760 |
| 347 | 20241125 | 142700 | 3399053070 | 4985 | 4980 | 4985 | 4980 | 524 |
| 348 | 20241125 | 142600 | 3396440945 | 4985 | 4985 | 4985 | 4980 | 1690 |
| 349 | 20241125 | 142500 | 3388021700 | 4980 | 4985 | 4985 | 4980 | 50 |
| 350 | 20241125 | 142400 | 3387772640 | 4985 | 4985 | 4985 | 4980 | 747 |
| 351 | 20241125 | 142300 | 3384048870 | 4980 | 4985 | 4985 | 4980 | 252 |
| 352 | 20241125 | 142200 | 3382792870 | 4985 | 4985 | 4985 | 4985 | 336 |
| 353 | 20241125 | 142100 | 3381117910 | 4990 | 4995 | 5000 | 4985 | 7804 |
| 354 | 20241125 | 142000 | 3342148220 | 4990 | 4990 | 4995 | 4990 | 1704 |
| 355 | 20241125 | 141900 | 3333637250 | 4990 | 4990 | 4990 | 4990 | 702 |
| 356 | 20241125 | 141800 | 3330134270 | 4990 | 4995 | 5000 | 4990 | 6239 |
| 357 | 20241125 | 141700 | 3298970110 | 4995 | 4985 | 4995 | 4985 | 3647 |
| 358 | 20241125 | 141600 | 3280776020 | 4985 | 4985 | 4985 | 4985 | 1077 |
| 359 | 20241125 | 141500 | 3275407175 | 4980 | 4975 | 4980 | 4975 | 424 |
| 360 | 20241125 | 141400 | 3273296545 | 4980 | 4980 | 4980 | 4980 | 165 |
| 361 | 20241125 | 141300 | 3272474845 | 4980 | 4970 | 4980 | 4970 | 139 |
| 362 | 20241125 | 141200 | 3271782895 | 4980 | 4975 | 4980 | 4975 | 514 |
| 363 | 20241125 | 141100 | 3269223805 | 4975 | 4970 | 4975 | 4965 | 1189 |
| 364 | 20241125 | 141000 | 3263310345 | 4965 | 4970 | 4970 | 4965 | 1352 |
| 365 | 20241125 | 140900 | 3256591805 | 4970 | 4965 | 4970 | 4965 | 729 |
| 366 | 20241125 | 140800 | 3252969315 | 4965 | 4970 | 4970 | 4965 | 1499 |
| 367 | 20241125 | 140700 | 3245520600 | 4970 | 4970 | 4970 | 4970 | 0 |
| 368 | 20241125 | 140600 | 3245520600 | 4970 | 4975 | 4975 | 4970 | 1679 |
| 369 | 20241125 | 140500 | 3237175560 | 4975 | 4970 | 4975 | 4970 | 450 |
| 370 | 20241125 | 140400 | 3234939010 | 4970 | 4975 | 4975 | 4970 | 453 |
| 371 | 20241125 | 140300 | 3232686345 | 4975 | 4970 | 4975 | 4970 | 942 |
| 372 | 20241125 | 140200 | 3228002080 | 4970 | 4970 | 4975 | 4965 | 1722 |
| 373 | 20241125 | 140100 | 3219442240 | 4970 | 4965 | 4970 | 4965 | 1786 |
| 374 | 20241125 | 140000 | 3210569620 | 4965 | 4965 | 4970 | 4965 | 363 |
| 375 | 20241125 | 135900 | 3208766220 | 4965 | 4965 | 4965 | 4960 | 437 |
| 376 | 20241125 | 135800 | 3206596765 | 4965 | 4965 | 4970 | 4960 | 6252 |
| 377 | 20241125 | 135700 | 3175571200 | 4970 | 4970 | 4975 | 4970 | 2414 |
| 378 | 20241125 | 135600 | 3163573310 | 4970 | 4975 | 4975 | 4970 | 1779 |
| 379 | 20241125 | 135500 | 3154726200 | 4970 | 4975 | 4980 | 4970 | 1721 |
| 380 | 20241125 | 135400 | 3146170635 | 4970 | 4975 | 4975 | 4970 | 1432 |
| 381 | 20241125 | 135300 | 3139048890 | 4975 | 4980 | 4980 | 4975 | 931 |
| 382 | 20241125 | 135200 | 3134416135 | 4980 | 4975 | 4980 | 4975 | 714 |
| 383 | 20241125 | 135100 | 3130860970 | 4980 | 4980 | 4980 | 4975 | 796 |
| 384 | 20241125 | 135000 | 3126898225 | 4980 | 4980 | 4985 | 4980 | 441 |
| 385 | 20241125 | 134900 | 3124701545 | 4985 | 4980 | 4985 | 4980 | 601 |
| 386 | 20241125 | 134800 | 3121706610 | 4980 | 4980 | 4980 | 4980 | 1017 |
| 387 | 20241125 | 134700 | 3116641950 | 4985 | 4985 | 4985 | 4980 | 1142 |
| 388 | 20241125 | 134600 | 3110954580 | 4985 | 4990 | 4990 | 4980 | 442 |
| 389 | 20241125 | 134500 | 3108751680 | 4990 | 4980 | 4990 | 4980 | 2185 |
| 390 | 20241125 | 134400 | 3097865690 | 4980 | 4980 | 4980 | 4980 | 865 |
| 391 | 20241125 | 134300 | 3093557990 | 4980 | 4980 | 4980 | 4980 | 987 |
| 392 | 20241125 | 134200 | 3088642730 | 4980 | 4980 | 4980 | 4975 | 560 |
| 393 | 20241125 | 134100 | 3085853980 | 4975 | 4980 | 4980 | 4975 | 248 |
| 394 | 20241125 | 134000 | 3084618995 | 4980 | 4980 | 4980 | 4970 | 4736 |
| 395 | 20241125 | 133900 | 3061044910 | 4985 | 4990 | 4990 | 4985 | 2870 |
| 396 | 20241125 | 133800 | 3046733380 | 4985 | 4980 | 4990 | 4980 | 3120 |
| 397 | 20241125 | 133700 | 3031182910 | 4985 | 4980 | 4985 | 4975 | 808 |
| 398 | 20241125 | 133600 | 3027157855 | 4980 | 4980 | 4980 | 4970 | 11205 |
| 399 | 20241125 | 133500 | 2971412680 | 4980 | 4980 | 4985 | 4980 | 3784 |
| 400 | 20241125 | 133400 | 2952565265 | 4980 | 4985 | 4995 | 4975 | 13411 |
| 401 | 20241125 | 133300 | 2885723010 | 4985 | 4995 | 5000 | 4980 | 31750 |
| 402 | 20241125 | 133200 | 2727214985 | 4995 | 4975 | 4995 | 4965 | 22505 |
| 403 | 20241125 | 133100 | 2615174050 | 4975 | 4920 | 4990 | 4920 | 52264 |
| 404 | 20241125 | 133000 | 2355759865 | 4920 | 4915 | 4920 | 4915 | 1340 |
| 405 | 20241125 | 132900 | 2349173565 | 4915 | 4925 | 4925 | 4915 | 35 |
| 406 | 20241125 | 132800 | 2349001370 | 4920 | 4925 | 4930 | 4920 | 1030 |
| 407 | 20241125 | 132700 | 2343931105 | 4930 | 4925 | 4930 | 4925 | 85 |
| 408 | 20241125 | 132600 | 2343512130 | 4930 | 4930 | 4930 | 4930 | 20 |
| 409 | 20241125 | 132500 | 2343413530 | 4930 | 4930 | 4930 | 4930 | 80 |
| 410 | 20241125 | 132400 | 2343019130 | 4930 | 4925 | 4930 | 4925 | 577 |
| 411 | 20241125 | 132300 | 2340177395 | 4935 | 4935 | 4935 | 4935 | 24 |
| 412 | 20241125 | 132200 | 2340058955 | 4920 | 4935 | 4935 | 4920 | 7595 |
| 413 | 20241125 | 132100 | 2302658825 | 4940 | 4935 | 4940 | 4935 | 322 |
| 414 | 20241125 | 132000 | 2301069145 | 4940 | 4940 | 4940 | 4940 | 1 |
| 415 | 20241125 | 131900 | 2301064205 | 4935 | 4940 | 4940 | 4935 | 31 |
| 416 | 20241125 | 131800 | 2300911115 | 4940 | 4940 | 4940 | 4940 | 180 |
| 417 | 20241125 | 131700 | 2300021915 | 4935 | 4935 | 4935 | 4935 | 81 |
| 418 | 20241125 | 131600 | 2299622180 | 4930 | 4930 | 4930 | 4930 | 1865 |
| 419 | 20241125 | 131500 | 2290427730 | 4930 | 4935 | 4935 | 4930 | 1175 |
| 420 | 20241125 | 131400 | 2284633860 | 4940 | 4940 | 4940 | 4940 | 1239 |
| 421 | 20241125 | 131300 | 2278513200 | 4935 | 4935 | 4935 | 4930 | 1017 |
| 422 | 20241125 | 131200 | 2273499330 | 4930 | 4935 | 4935 | 4930 | 2200 |
| 423 | 20241125 | 131100 | 2262648550 | 4940 | 4940 | 4940 | 4940 | 95 |
| 424 | 20241125 | 131000 | 2262179250 | 4940 | 4940 | 4940 | 4940 | 451 |
| 425 | 20241125 | 130900 | 2259951310 | 4940 | 4940 | 4940 | 4940 | 42 |
| 426 | 20241125 | 130800 | 2259743830 | 4940 | 4940 | 4940 | 4940 | 0 |
| 427 | 20241125 | 130700 | 2259743830 | 4940 | 4940 | 4940 | 4940 | 94 |
| 428 | 20241125 | 130600 | 2259279470 | 4940 | 4940 | 4940 | 4940 | 4 |
| 429 | 20241125 | 130500 | 2259259710 | 4940 | 4940 | 4940 | 4940 | 10 |
| 430 | 20241125 | 130400 | 2259210310 | 4940 | 4930 | 4940 | 4930 | 392 |
| 431 | 20241125 | 130300 | 2257277250 | 4930 | 4930 | 4930 | 4930 | 5099 |
| 432 | 20241125 | 130200 | 2232139180 | 4930 | 4940 | 4940 | 4930 | 839 |
| 433 | 20241125 | 130100 | 2227995520 | 4940 | 4940 | 4940 | 4940 | 157 |
| 434 | 20241125 | 130000 | 2227219940 | 4935 | 4930 | 4935 | 4930 | 1745 |
| 435 | 20241125 | 125900 | 2218611885 | 4930 | 4930 | 4930 | 4930 | 183 |
| 436 | 20241125 | 125800 | 2217709695 | 4930 | 4930 | 4930 | 4930 | 1317 |
| 437 | 20241125 | 125700 | 2211216885 | 4935 | 4930 | 4935 | 4930 | 278 |
| 438 | 20241125 | 125600 | 2209844980 | 4930 | 4930 | 4930 | 4930 | 501 |
| 439 | 20241125 | 125500 | 2207375050 | 4930 | 4930 | 4930 | 4930 | 129 |
| 440 | 20241125 | 125400 | 2206739080 | 4935 | 4935 | 4935 | 4935 | 4 |
| 441 | 20241125 | 125300 | 2206719340 | 4930 | 4935 | 4935 | 4930 | 800 |
| 442 | 20241125 | 125200 | 2202775015 | 4930 | 4930 | 4930 | 4930 | 1102 |
| 443 | 20241125 | 125100 | 2197342155 | 4935 | 4935 | 4935 | 4935 | 29 |
| 444 | 20241125 | 125000 | 2197199040 | 4935 | 4935 | 4935 | 4935 | 931 |
| 445 | 20241125 | 124900 | 2192604555 | 4935 | 4935 | 4935 | 4935 | 10 |
| 446 | 20241125 | 124800 | 2192555205 | 4940 | 4945 | 4945 | 4940 | 711 |
| 447 | 20241125 | 124700 | 2189042815 | 4945 | 4940 | 4945 | 4940 | 63 |
| 448 | 20241125 | 124600 | 2188731530 | 4945 | 4940 | 4945 | 4935 | 358 |
| 449 | 20241125 | 124500 | 2186963025 | 4940 | 4940 | 4945 | 4940 | 33 |
| 450 | 20241125 | 124400 | 2186799955 | 4940 | 4940 | 4940 | 4940 | 25 |
| 451 | 20241125 | 124300 | 2186676455 | 4935 | 4935 | 4945 | 4935 | 1983 |
| 452 | 20241125 | 124200 | 2176888850 | 4935 | 4935 | 4935 | 4935 | 0 |
| 453 | 20241125 | 124100 | 2176888850 | 4935 | 4940 | 4940 | 4935 | 51 |
| 454 | 20241125 | 124000 | 2176636980 | 4940 | 4940 | 4940 | 4940 | 33 |
| 455 | 20241125 | 123900 | 2176473960 | 4940 | 4945 | 4945 | 4940 | 114 |
| 456 | 20241125 | 123800 | 2175910355 | 4945 | 4945 | 4945 | 4945 | 30 |
| 457 | 20241125 | 123700 | 2175762005 | 4945 | 4950 | 4950 | 4945 | 122 |
| 458 | 20241125 | 123600 | 2175158615 | 4950 | 4950 | 4950 | 4950 | 1 |
| 459 | 20241125 | 123500 | 2175153665 | 4950 | 4950 | 4950 | 4950 | 20 |
| 460 | 20241125 | 123400 | 2175054665 | 4945 | 4945 | 4945 | 4945 | 1 |
| 461 | 20241125 | 123300 | 2175049720 | 4945 | 4945 | 4945 | 4940 | 2171 |
| 462 | 20241125 | 123200 | 2164314455 | 4945 | 4945 | 4945 | 4945 | 105 |
| 463 | 20241125 | 123100 | 2163795230 | 4945 | 4945 | 4945 | 4945 | 1997 |
| 464 | 20241125 | 123000 | 2153920065 | 4940 | 4935 | 4945 | 4935 | 633 |
| 465 | 20241125 | 122900 | 2150793280 | 4935 | 4935 | 4935 | 4935 | 0 |
| 466 | 20241125 | 122800 | 2150793280 | 4935 | 4935 | 4935 | 4935 | 0 |
| 467 | 20241125 | 122700 | 2150793280 | 4935 | 4935 | 4935 | 4935 | 0 |
| 468 | 20241125 | 122600 | 2150793280 | 4935 | 4940 | 4940 | 4935 | 574 |
| 469 | 20241125 | 122500 | 2147958220 | 4940 | 4940 | 4940 | 4940 | 1 |
| 470 | 20241125 | 122400 | 2147953280 | 4935 | 4935 | 4935 | 4935 | 241 |
| 471 | 20241125 | 122300 | 2146763945 | 4935 | 4930 | 4935 | 4930 | 3304 |
| 472 | 20241125 | 122200 | 2130469435 | 4930 | 4930 | 4930 | 4930 | 205 |
| 473 | 20241125 | 122100 | 2129458785 | 4930 | 4940 | 4940 | 4930 | 473 |
| 474 | 20241125 | 122000 | 2127126795 | 4930 | 4935 | 4935 | 4930 | 91 |
| 475 | 20241125 | 121900 | 2126678130 | 4940 | 4940 | 4940 | 4940 | 10 |
| 476 | 20241125 | 121800 | 2126628730 | 4930 | 4930 | 4930 | 4930 | 145 |
| 477 | 20241125 | 121700 | 2125913880 | 4925 | 4940 | 4940 | 4925 | 1013 |
| 478 | 20241125 | 121600 | 2120909855 | 4935 | 4930 | 4935 | 4925 | 1285 |
| 479 | 20241125 | 121500 | 2114570965 | 4930 | 4930 | 4935 | 4930 | 367 |
| 480 | 20241125 | 121400 | 2112760420 | 4930 | 4930 | 4930 | 4925 | 12 |
| 481 | 20241125 | 121300 | 2112701265 | 4930 | 4930 | 4930 | 4930 | 1423 |
| 482 | 20241125 | 121200 | 2105685875 | 4925 | 4930 | 4930 | 4925 | 457 |
| 483 | 20241125 | 121100 | 2103434920 | 4930 | 4935 | 4935 | 4930 | 1147 |
| 484 | 20241125 | 121000 | 2097780205 | 4930 | 4930 | 4930 | 4930 | 0 |
| 485 | 20241125 | 120900 | 2097780205 | 4930 | 4930 | 4930 | 4930 | 0 |
| 486 | 20241125 | 120800 | 2097780205 | 4930 | 4930 | 4930 | 4930 | 90 |
| 487 | 20241125 | 120700 | 2097336505 | 4935 | 4935 | 4935 | 4935 | 662 |
| 488 | 20241125 | 120600 | 2094069535 | 4945 | 4945 | 4945 | 4945 | 130 |
| 489 | 20241125 | 120500 | 2093426685 | 4940 | 4940 | 4940 | 4940 | 0 |
| 490 | 20241125 | 120400 | 2093426685 | 4940 | 4940 | 4940 | 4940 | 197 |
| 491 | 20241125 | 120300 | 2092453505 | 4945 | 4945 | 4945 | 4945 | 1 |
| 492 | 20241125 | 120200 | 2092448560 | 4940 | 4940 | 4940 | 4940 | 135 |
| 493 | 20241125 | 120100 | 2091781660 | 4940 | 4940 | 4940 | 4940 | 130 |
| 494 | 20241125 | 120000 | 2091139460 | 4935 | 4940 | 4945 | 4935 | 794 |
| 495 | 20241125 | 115900 | 2087218005 | 4940 | 4940 | 4940 | 4940 | 289 |
| 496 | 20241125 | 115800 | 2085790345 | 4945 | 4945 | 4945 | 4945 | 10 |
| 497 | 20241125 | 115700 | 2085740895 | 4945 | 4945 | 4945 | 4945 | 2 |
| 498 | 20241125 | 115600 | 2085731005 | 4940 | 4940 | 4940 | 4940 | 266 |
| 499 | 20241125 | 115500 | 2084416965 | 4940 | 4940 | 4940 | 4940 | 159 |
| 500 | 20241125 | 115400 | 2083631505 | 4940 | 4940 | 4940 | 4940 | 217 |
| 501 | 20241125 | 115300 | 2082559525 | 4940 | 4940 | 4940 | 4940 | 668 |
| 502 | 20241125 | 115200 | 2079259605 | 4940 | 4940 | 4940 | 4940 | 2 |
| 503 | 20241125 | 115100 | 2079249725 | 4940 | 4940 | 4940 | 4940 | 60 |
| 504 | 20241125 | 115000 | 2078953325 | 4935 | 4935 | 4935 | 4935 | 1 |
| 505 | 20241125 | 114900 | 2078948390 | 4940 | 4940 | 4940 | 4940 | 2 |
| 506 | 20241125 | 114800 | 2078938510 | 4940 | 4935 | 4940 | 4935 | 605 |
| 507 | 20241125 | 114700 | 2075952805 | 4930 | 4930 | 4930 | 4925 | 802 |
| 508 | 20241125 | 114600 | 2072000880 | 4930 | 4925 | 4930 | 4920 | 374 |
| 509 | 20241125 | 114500 | 2070159640 | 4920 | 4920 | 4920 | 4920 | 1247 |
| 510 | 20241125 | 114400 | 2064024400 | 4920 | 4915 | 4920 | 4915 | 862 |
| 511 | 20241125 | 114300 | 2059784360 | 4915 | 4915 | 4915 | 4915 | 248 |
| 512 | 20241125 | 114200 | 2058565440 | 4920 | 4920 | 4920 | 4920 | 11 |
| 513 | 20241125 | 114100 | 2058511320 | 4920 | 4905 | 4920 | 4905 | 1266 |
| 514 | 20241125 | 114000 | 2052286585 | 4920 | 4915 | 4920 | 4905 | 6057 |
| 515 | 20241125 | 113900 | 2022546590 | 4915 | 4915 | 4915 | 4915 | 138 |
| 516 | 20241125 | 113800 | 2021868320 | 4915 | 4925 | 4930 | 4915 | 2605 |
| 517 | 20241125 | 113700 | 2009051030 | 4925 | 4915 | 4925 | 4915 | 4 |
| 518 | 20241125 | 113600 | 2009031360 | 4915 | 4930 | 4930 | 4915 | 10382 |
| 519 | 20241125 | 113500 | 1957923115 | 4940 | 4945 | 4945 | 4930 | 11036 |
| 520 | 20241125 | 113400 | 1903477815 | 4945 | 4950 | 4950 | 4945 | 42 |
| 521 | 20241125 | 113300 | 1903269920 | 4950 | 4950 | 4950 | 4950 | 50 |
| 522 | 20241125 | 113200 | 1903022420 | 4945 | 4950 | 4950 | 4945 | 233 |
| 523 | 20241125 | 113100 | 1901870080 | 4950 | 4950 | 4950 | 4950 | 4 |
| 524 | 20241125 | 113000 | 1901850280 | 4950 | 4950 | 4950 | 4945 | 491 |
| 525 | 20241125 | 112900 | 1899421305 | 4950 | 4950 | 4950 | 4950 | 4 |
| 526 | 20241125 | 112800 | 1899401505 | 4955 | 4950 | 4955 | 4950 | 964 |
| 527 | 20241125 | 112700 | 1894629700 | 4950 | 4950 | 4950 | 4945 | 66 |
| 528 | 20241125 | 112600 | 1894303025 | 4945 | 4950 | 4950 | 4945 | 769 |
| 529 | 20241125 | 112500 | 1890496575 | 4950 | 4950 | 4955 | 4945 | 1976 |
| 530 | 20241125 | 112400 | 1880716095 | 4950 | 4950 | 4950 | 4950 | 11 |
| 531 | 20241125 | 112300 | 1880661645 | 4950 | 4955 | 4955 | 4950 | 139 |
| 532 | 20241125 | 112200 | 1879973590 | 4950 | 4945 | 4950 | 4945 | 438 |
| 533 | 20241125 | 112100 | 1877805990 | 4945 | 4950 | 4950 | 4940 | 2747 |
| 534 | 20241125 | 112000 | 1864225770 | 4945 | 4950 | 4955 | 4945 | 2799 |
| 535 | 20241125 | 111900 | 1850374045 | 4950 | 4950 | 4950 | 4950 | 1232 |
| 536 | 20241125 | 111800 | 1844275645 | 4950 | 4950 | 4950 | 4945 | 104 |
| 537 | 20241125 | 111700 | 1843761095 | 4950 | 4945 | 4950 | 4945 | 372 |
| 538 | 20241125 | 111600 | 1841920120 | 4945 | 4950 | 4950 | 4945 | 133 |
| 539 | 20241125 | 111500 | 1841262270 | 4950 | 4950 | 4950 | 4950 | 384 |
| 540 | 20241125 | 111400 | 1839361470 | 4950 | 4950 | 4950 | 4945 | 167 |
| 541 | 20241125 | 111300 | 1838535450 | 4950 | 4950 | 4950 | 4950 | 1592 |
| 542 | 20241125 | 111200 | 1830655050 | 4950 | 4945 | 4950 | 4945 | 795 |
| 543 | 20241125 | 111100 | 1826723755 | 4940 | 4940 | 4940 | 4935 | 1854 |
| 544 | 20241125 | 111000 | 1817565190 | 4940 | 4935 | 4940 | 4935 | 938 |
| 545 | 20241125 | 110900 | 1812934515 | 4935 | 4940 | 4940 | 4935 | 103 |
| 546 | 20241125 | 110800 | 1812425700 | 4940 | 4935 | 4940 | 4935 | 462 |
| 547 | 20241125 | 110700 | 1810143920 | 4935 | 4935 | 4935 | 4935 | 5 |
| 548 | 20241125 | 110600 | 1810119245 | 4940 | 4940 | 4940 | 4940 | 2 |
| 549 | 20241125 | 110500 | 1810109365 | 4935 | 4935 | 4935 | 4935 | 534 |
| 550 | 20241125 | 110400 | 1807474075 | 4935 | 4935 | 4935 | 4930 | 203 |
| 551 | 20241125 | 110300 | 1806472275 | 4935 | 4940 | 4940 | 4930 | 1648 |
| 552 | 20241125 | 110200 | 1798343050 | 4940 | 4940 | 4940 | 4940 | 300 |
| 553 | 20241125 | 110100 | 1796861050 | 4940 | 4945 | 4945 | 4940 | 481 |
| 554 | 20241125 | 110000 | 1794484660 | 4945 | 4940 | 4945 | 4935 | 525 |
| 555 | 20241125 | 105900 | 1791889730 | 4940 | 4940 | 4940 | 4940 | 102 |
| 556 | 20241125 | 105800 | 1791385850 | 4940 | 4940 | 4940 | 4940 | 1057 |
| 557 | 20241125 | 105700 | 1786164270 | 4940 | 4935 | 4940 | 4930 | 74 |
| 558 | 20241125 | 105600 | 1785799300 | 4940 | 4940 | 4940 | 4940 | 352 |
| 559 | 20241125 | 105500 | 1784060420 | 4940 | 4940 | 4940 | 4930 | 10551 |
| 560 | 20241125 | 105400 | 1732035615 | 4935 | 4930 | 4935 | 4930 | 1927 |
| 561 | 20241125 | 105300 | 1722526605 | 4935 | 4935 | 4935 | 4930 | 44 |
| 562 | 20241125 | 105200 | 1722309510 | 4935 | 4930 | 4935 | 4930 | 36 |
| 563 | 20241125 | 105100 | 1722132025 | 4930 | 4930 | 4930 | 4930 | 184 |
| 564 | 20241125 | 105000 | 1721224905 | 4925 | 4930 | 4930 | 4925 | 1184 |
| 565 | 20241125 | 104900 | 1715392205 | 4930 | 4930 | 4930 | 4925 | 1148 |
| 566 | 20241125 | 104800 | 1709738210 | 4930 | 4930 | 4930 | 4930 | 545 |
| 567 | 20241125 | 104700 | 1707051360 | 4930 | 4930 | 4930 | 4930 | 1079 |
| 568 | 20241125 | 104600 | 1701731890 | 4935 | 4930 | 4935 | 4930 | 6 |
| 569 | 20241125 | 104500 | 1701702300 | 4930 | 4935 | 4935 | 4930 | 2648 |
| 570 | 20241125 | 104400 | 1688645060 | 4935 | 4930 | 4935 | 4930 | 1335 |
| 571 | 20241125 | 104300 | 1682063495 | 4935 | 4940 | 4940 | 4935 | 1865 |
| 572 | 20241125 | 104200 | 1672859695 | 4940 | 4940 | 4940 | 4940 | 472 |
| 573 | 20241125 | 104100 | 1670528015 | 4945 | 4945 | 4945 | 4945 | 11 |
| 574 | 20241125 | 104000 | 1670473620 | 4945 | 4940 | 4945 | 4935 | 10003 |
| 575 | 20241125 | 103900 | 1621108515 | 4940 | 4945 | 4945 | 4940 | 589 |
| 576 | 20241125 | 103800 | 1618197845 | 4945 | 4945 | 4945 | 4945 | 1111 |
| 577 | 20241125 | 103700 | 1612703950 | 4945 | 4945 | 4945 | 4945 | 40 |
| 578 | 20241125 | 103600 | 1612506150 | 4945 | 4945 | 4945 | 4945 | 3 |
| 579 | 20241125 | 103500 | 1612491315 | 4940 | 4950 | 4950 | 4940 | 1220 |
| 580 | 20241125 | 103400 | 1606460575 | 4950 | 4950 | 4950 | 4950 | 1069 |
| 581 | 20241125 | 103300 | 1601169025 | 4950 | 4940 | 4950 | 4940 | 2075 |
| 582 | 20241125 | 103200 | 1590908400 | 4940 | 4935 | 4940 | 4935 | 1125 |
| 583 | 20241125 | 103100 | 1585353900 | 4935 | 4940 | 4940 | 4935 | 560 |
| 584 | 20241125 | 103000 | 1582587965 | 4940 | 4945 | 4945 | 4940 | 2627 |
| 585 | 20241125 | 102900 | 1569610365 | 4940 | 4945 | 4945 | 4940 | 1067 |
| 586 | 20241125 | 102800 | 1564339375 | 4945 | 4945 | 4945 | 4945 | 319 |
| 587 | 20241125 | 102700 | 1562761920 | 4940 | 4945 | 4945 | 4940 | 102 |
| 588 | 20241125 | 102600 | 1562257930 | 4945 | 4945 | 4945 | 4945 | 2 |
| 589 | 20241125 | 102500 | 1562248040 | 4945 | 4945 | 4945 | 4945 | 45 |
| 590 | 20241125 | 102400 | 1562025515 | 4945 | 4945 | 4945 | 4945 | 97 |
| 591 | 20241125 | 102300 | 1561545850 | 4945 | 4940 | 4945 | 4940 | 76 |
| 592 | 20241125 | 102200 | 1561170400 | 4940 | 4945 | 4945 | 4940 | 159 |
| 593 | 20241125 | 102100 | 1560384150 | 4945 | 4945 | 4945 | 4945 | 619 |
| 594 | 20241125 | 102000 | 1557323195 | 4945 | 4945 | 4945 | 4940 | 1034 |
| 595 | 20241125 | 101900 | 1552210315 | 4940 | 4940 | 4940 | 4940 | 281 |
| 596 | 20241125 | 101800 | 1550822175 | 4945 | 4940 | 4945 | 4935 | 1043 |
| 597 | 20241125 | 101700 | 1545664555 | 4935 | 4940 | 4940 | 4935 | 122 |
| 598 | 20241125 | 101600 | 1545062475 | 4935 | 4935 | 4935 | 4935 | 1531 |
| 599 | 20241125 | 101500 | 1537506990 | 4940 | 4930 | 4940 | 4930 | 1571 |
| 600 | 20241125 | 101400 | 1529756580 | 4935 | 4935 | 4935 | 4930 | 420 |
| 601 | 20241125 | 101300 | 1527684250 | 4935 | 4940 | 4940 | 4935 | 2159 |
| 602 | 20241125 | 101200 | 1517029560 | 4940 | 4935 | 4940 | 4935 | 282 |
| 603 | 20241125 | 101100 | 1515637715 | 4940 | 4940 | 4940 | 4940 | 63 |
| 604 | 20241125 | 101000 | 1515326495 | 4940 | 4940 | 4940 | 4940 | 80 |
| 605 | 20241125 | 100900 | 1514931295 | 4940 | 4940 | 4940 | 4935 | 129 |
| 606 | 20241125 | 100800 | 1514294520 | 4935 | 4940 | 4940 | 4935 | 2500 |
| 607 | 20241125 | 100700 | 1501947020 | 4935 | 4935 | 4940 | 4935 | 538 |
| 608 | 20241125 | 100600 | 1499291880 | 4935 | 4945 | 4945 | 4935 | 3852 |
| 609 | 20241125 | 100500 | 1480262085 | 4945 | 4940 | 4945 | 4940 | 65 |
| 610 | 20241125 | 100400 | 1479940765 | 4940 | 4945 | 4945 | 4940 | 442 |
| 611 | 20241125 | 100300 | 1477755400 | 4945 | 4950 | 4950 | 4945 | 6645 |
| 612 | 20241125 | 100200 | 1444866275 | 4955 | 4955 | 4955 | 4950 | 1438 |
| 613 | 20241125 | 100100 | 1437743090 | 4955 | 4950 | 4955 | 4950 | 1432 |
| 614 | 20241125 | 100000 | 1430652680 | 4950 | 4955 | 4955 | 4950 | 1454 |
| 615 | 20241125 | 095900 | 1423455160 | 4950 | 4950 | 4955 | 4945 | 960 |
| 616 | 20241125 | 095800 | 1418704380 | 4950 | 4950 | 4950 | 4945 | 268 |
| 617 | 20241125 | 095700 | 1417378430 | 4950 | 4950 | 4955 | 4950 | 2175 |
| 618 | 20241125 | 095600 | 1406606835 | 4955 | 4955 | 4955 | 4950 | 545 |
| 619 | 20241125 | 095500 | 1403906570 | 4955 | 4955 | 4955 | 4950 | 1064 |
| 620 | 20241125 | 095400 | 1398634480 | 4955 | 4950 | 4955 | 4950 | 1111 |
| 621 | 20241125 | 095300 | 1393130190 | 4950 | 4950 | 4950 | 4950 | 305 |
| 622 | 20241125 | 095200 | 1391620440 | 4950 | 4945 | 4950 | 4945 | 9397 |
| 623 | 20241125 | 095100 | 1345118835 | 4945 | 4940 | 4945 | 4940 | 2210 |
| 624 | 20241125 | 095000 | 1334196415 | 4940 | 4940 | 4945 | 4940 | 482 |
| 625 | 20241125 | 094900 | 1331814055 | 4945 | 4940 | 4945 | 4940 | 709 |
| 626 | 20241125 | 094800 | 1328311575 | 4945 | 4945 | 4945 | 4945 | 562 |
| 627 | 20241125 | 094700 | 1325532485 | 4945 | 4940 | 4945 | 4930 | 1398 |
| 628 | 20241125 | 094600 | 1318626525 | 4925 | 4925 | 4935 | 4925 | 1411 |
| 629 | 20241125 | 094500 | 1311672340 | 4925 | 4925 | 4930 | 4925 | 841 |
| 630 | 20241125 | 094400 | 1307528950 | 4930 | 4925 | 4935 | 4925 | 938 |
| 631 | 20241125 | 094300 | 1302906345 | 4930 | 4935 | 4935 | 4925 | 2875 |
| 632 | 20241125 | 094200 | 1288731575 | 4935 | 4930 | 4935 | 4930 | 272 |
| 633 | 20241125 | 094100 | 1287389260 | 4930 | 4930 | 4930 | 4930 | 547 |
| 634 | 20241125 | 094000 | 1284692550 | 4925 | 4935 | 4935 | 4925 | 1720 |
| 635 | 20241125 | 093900 | 1276212290 | 4940 | 4940 | 4940 | 4940 | 801 |
| 636 | 20241125 | 093800 | 1272255350 | 4945 | 4940 | 4945 | 4940 | 1138 |
| 637 | 20241125 | 093700 | 1266633315 | 4940 | 4945 | 4945 | 4940 | 206 |
| 638 | 20241125 | 093600 | 1265615315 | 4945 | 4945 | 4945 | 4945 | 162 |
| 639 | 20241125 | 093500 | 1264814225 | 4950 | 4950 | 4950 | 4950 | 327 |
| 640 | 20241125 | 093400 | 1263195575 | 4950 | 4945 | 4950 | 4945 | 1072 |
| 641 | 20241125 | 093300 | 1257894135 | 4950 | 4950 | 4950 | 4945 | 2204 |
| 642 | 20241125 | 093200 | 1246985170 | 4950 | 4950 | 4955 | 4945 | 1075 |
| 643 | 20241125 | 093100 | 1241661585 | 4950 | 4940 | 4950 | 4940 | 4890 |
| 644 | 20241125 | 093000 | 1217468645 | 4940 | 4940 | 4945 | 4940 | 3002 |
| 645 | 20241125 | 092900 | 1202637960 | 4945 | 4945 | 4945 | 4945 | 516 |
| 646 | 20241125 | 092800 | 1200086340 | 4945 | 4950 | 4950 | 4945 | 248 |
| 647 | 20241125 | 092700 | 1198858955 | 4950 | 4955 | 4955 | 4940 | 2912 |
| 648 | 20241125 | 092600 | 1184451590 | 4955 | 4935 | 4955 | 4935 | 9190 |
| 649 | 20241125 | 092500 | 1138971315 | 4935 | 4945 | 4945 | 4935 | 5382 |
| 650 | 20241125 | 092400 | 1112383720 | 4945 | 4940 | 4945 | 4935 | 717 |
| 651 | 20241125 | 092300 | 1108841595 | 4945 | 4945 | 4950 | 4945 | 1087 |
| 652 | 20241125 | 092200 | 1103465365 | 4945 | 4925 | 4945 | 4925 | 5626 |
| 653 | 20241125 | 092100 | 1075713655 | 4925 | 4930 | 4935 | 4925 | 7752 |
| 654 | 20241125 | 092000 | 1037504580 | 4935 | 4935 | 4935 | 4935 | 1541 |
| 655 | 20241125 | 091900 | 1029899745 | 4935 | 4935 | 4945 | 4930 | 2221 |
| 656 | 20241125 | 091800 | 1018940405 | 4935 | 4950 | 4950 | 4935 | 3970 |
| 657 | 20241125 | 091700 | 999328670 | 4955 | 4955 | 4960 | 4955 | 4246 |
| 658 | 20241125 | 091600 | 978277995 | 4955 | 4945 | 4955 | 4935 | 4883 |
| 659 | 20241125 | 091500 | 954115850 | 4945 | 4945 | 4950 | 4935 | 6476 |
| 660 | 20241125 | 091400 | 922106930 | 4945 | 4945 | 4945 | 4935 | 2829 |
| 661 | 20241125 | 091300 | 908131480 | 4945 | 4930 | 4950 | 4930 | 5481 |
| 662 | 20241125 | 091200 | 881068975 | 4935 | 4930 | 4935 | 4930 | 5566 |
| 663 | 20241125 | 091100 | 853622025 | 4935 | 4950 | 4950 | 4935 | 7523 |
| 664 | 20241125 | 091000 | 816459875 | 4950 | 4940 | 4950 | 4935 | 5439 |
| 665 | 20241125 | 090900 | 789585970 | 4940 | 4945 | 4945 | 4930 | 15641 |
| 666 | 20241125 | 090800 | 712317690 | 4945 | 4930 | 4945 | 4925 | 6313 |
| 667 | 20241125 | 090700 | 681131735 | 4930 | 4935 | 4960 | 4915 | 21357 |
| 668 | 20241125 | 090600 | 575632595 | 4935 | 4905 | 4945 | 4905 | 15863 |
| 669 | 20241125 | 090500 | 497456240 | 4900 | 4890 | 4900 | 4880 | 6848 |
| 670 | 20241125 | 090400 | 463965070 | 4885 | 4900 | 4900 | 4885 | 6396 |
| 671 | 20241125 | 090300 | 432645445 | 4900 | 4910 | 4915 | 4900 | 13372 |
| 672 | 20241125 | 090200 | 367033190 | 4895 | 4885 | 4905 | 4885 | 9390 |
| 673 | 20241125 | 090100 | 320990680 | 4880 | 4905 | 4905 | 4880 | 10297 |
| 674 | 20241125 | 090000 | 270612485 | 4900 | 4820 | 4925 | 4820 | 55052 |