35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 3 | 20231025 | 195000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20231025 | 194900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20231025 | 194800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20231025 | 194700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20231025 | 194600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20231025 | 194500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20231025 | 194400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20231025 | 194300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20231025 | 194200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20231025 | 194100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20231025 | 194000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20231025 | 193900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20231025 | 193800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20231025 | 193700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20231025 | 193600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20231025 | 193500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20231025 | 193400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20231025 | 193300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20231025 | 193200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20231025 | 193100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20231025 | 193000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20231025 | 192900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20231025 | 192800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20231025 | 192700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20231025 | 192600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20231025 | 192500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20231025 | 192400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20231025 | 192300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20231025 | 192200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20231025 | 192100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 33 | 20231025 | 192000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20231025 | 191900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20231025 | 191800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20231025 | 191700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20231025 | 191600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20231025 | 191500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20231025 | 191400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20231025 | 191300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20231025 | 191200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20231025 | 191100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20231025 | 191000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20231025 | 190900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20231025 | 190800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20231025 | 190700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20231025 | 190600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20231025 | 190500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20231025 | 190400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20231025 | 190300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20231025 | 190200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20231025 | 190100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20231025 | 190000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20231025 | 185900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20231025 | 185800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20231025 | 185700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20231025 | 185600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20231025 | 185500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20231025 | 185400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20231025 | 185300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20231025 | 185200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20231025 | 185100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 63 | 20231025 | 185000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20231025 | 184900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20231025 | 184800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20231025 | 184700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20231025 | 184600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20231025 | 184500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20231025 | 184400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20231025 | 184300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20231025 | 184200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20231025 | 184100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20231025 | 184000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20231025 | 183900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20231025 | 183800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20231025 | 183700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20231025 | 183600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20231025 | 183500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20231025 | 183400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20231025 | 183300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20231025 | 183200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20231025 | 183100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20231025 | 183000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20231025 | 182900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20231025 | 182800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20231025 | 182700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20231025 | 182600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20231025 | 182500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20231025 | 182400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20231025 | 182300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20231025 | 182200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20231025 | 182100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 93 | 20231025 | 182000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20231025 | 181900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20231025 | 181800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20231025 | 181700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20231025 | 181600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20231025 | 181500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20231025 | 181400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20231025 | 181300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20231025 | 181200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20231025 | 181100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20231025 | 181000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20231025 | 180900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20231025 | 180800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20231025 | 180700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20231025 | 180600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20231025 | 180500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20231025 | 180400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20231025 | 180300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20231025 | 180200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20231025 | 180100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20231025 | 180000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20231025 | 175900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20231025 | 175800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20231025 | 175700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20231025 | 175600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20231025 | 175500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20231025 | 175400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20231025 | 175300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20231025 | 175200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20231025 | 175100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 123 | 20231025 | 175000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20231025 | 174900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20231025 | 174800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20231025 | 174700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20231025 | 174600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20231025 | 174500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20231025 | 174400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20231025 | 174300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20231025 | 174200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20231025 | 174100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20231025 | 174000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20231025 | 173900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20231025 | 173800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20231025 | 173700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20231025 | 173600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20231025 | 173500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20231025 | 173400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20231025 | 173300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20231025 | 173200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20231025 | 173100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20231025 | 173000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20231025 | 172900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20231025 | 172800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20231025 | 172700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20231025 | 172600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20231025 | 172500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20231025 | 172400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20231025 | 172300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20231025 | 172200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20231025 | 172100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 153 | 20231025 | 172000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20231025 | 171900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20231025 | 171800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20231025 | 171700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20231025 | 171600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20231025 | 171500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20231025 | 171400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20231025 | 171300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20231025 | 171200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20231025 | 171100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20231025 | 171000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20231025 | 170900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20231025 | 170800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20231025 | 170700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20231025 | 170600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20231025 | 170500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20231025 | 170400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20231025 | 170300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20231025 | 170200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20231025 | 170100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20231025 | 170000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20231025 | 165900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20231025 | 165800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20231025 | 165700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20231025 | 165600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20231025 | 165500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20231025 | 165400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20231025 | 165300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20231025 | 165200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20231025 | 165100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 183 | 20231025 | 165000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20231025 | 164900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20231025 | 164800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20231025 | 164700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20231025 | 164600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20231025 | 164500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20231025 | 164400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20231025 | 164300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20231025 | 164200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20231025 | 164100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20231025 | 164000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20231025 | 163900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20231025 | 163800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20231025 | 163700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20231025 | 163600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20231025 | 163500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20231025 | 163400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20231025 | 163300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20231025 | 163200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20231025 | 163100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20231025 | 163000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20231025 | 162900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20231025 | 162800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20231025 | 162700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20231025 | 162600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20231025 | 162500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20231025 | 162400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20231025 | 162300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20231025 | 162200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20231025 | 162100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 213 | 20231025 | 162000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20231025 | 161900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20231025 | 161800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20231025 | 161700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20231025 | 161600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20231025 | 161500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20231025 | 161400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20231025 | 161300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20231025 | 161200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20231025 | 161100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20231025 | 161000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20231025 | 160900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20231025 | 160800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20231025 | 160700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20231025 | 160600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20231025 | 160500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20231025 | 160400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20231025 | 160300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20231025 | 160200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20231025 | 160100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20231025 | 160000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20231025 | 155900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20231025 | 155800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20231025 | 155700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20231025 | 155600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20231025 | 155500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231025 | 155400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231025 | 155300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231025 | 155200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231025 | 155100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 243 | 20231025 | 155000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231025 | 154900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231025 | 154800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231025 | 154700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231025 | 154600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231025 | 154500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20231025 | 154400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20231025 | 154300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20231025 | 154200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20231025 | 154100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20231025 | 154000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20231025 | 153900 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20231025 | 153800 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20231025 | 153700 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20231025 | 153600 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20231025 | 153500 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20231025 | 153400 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20231025 | 153300 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20231025 | 153200 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20231025 | 153100 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20231025 | 153000 | 14408943750 | 23550 | 23550 | 23550 | 23550 | 20176 |
| 264 | 20231025 | 152900 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20231025 | 152800 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20231025 | 152700 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20231025 | 152600 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20231025 | 152500 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20231025 | 152400 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20231025 | 152300 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20231025 | 152200 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20231025 | 152100 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20231025 | 152000 | 13933798950 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20231025 | 151900 | 13933798950 | 23550 | 23650 | 23700 | 23550 | 5474 |
| 275 | 20231025 | 151800 | 13804607050 | 23650 | 23650 | 23700 | 23600 | 2830 |
| 276 | 20231025 | 151700 | 13737645100 | 23600 | 23650 | 23700 | 23600 | 3372 |
| 277 | 20231025 | 151600 | 13657981300 | 23650 | 23700 | 23750 | 23650 | 4154 |
| 278 | 20231025 | 151500 | 13559698250 | 23700 | 23700 | 23700 | 23650 | 1464 |
| 279 | 20231025 | 151400 | 13525001500 | 23650 | 23650 | 23650 | 23600 | 822 |
| 280 | 20231025 | 151300 | 13505569150 | 23600 | 23650 | 23650 | 23600 | 362 |
| 281 | 20231025 | 151200 | 13497013300 | 23700 | 23650 | 23700 | 23650 | 1535 |
| 282 | 20231025 | 151100 | 13460689050 | 23650 | 23700 | 23700 | 23650 | 559 |
| 283 | 20231025 | 151000 | 13447467700 | 23700 | 23650 | 23700 | 23600 | 1340 |
| 284 | 20231025 | 150900 | 13415725800 | 23600 | 23600 | 23650 | 23600 | 818 |
| 285 | 20231025 | 150800 | 13396398900 | 23600 | 23600 | 23600 | 23550 | 779 |
| 286 | 20231025 | 150700 | 13378016000 | 23650 | 23600 | 23650 | 23600 | 1374 |
| 287 | 20231025 | 150600 | 13345579050 | 23600 | 23500 | 23650 | 23500 | 1658 |
| 288 | 20231025 | 150500 | 13306462350 | 23500 | 23500 | 23500 | 23500 | 318 |
| 289 | 20231025 | 150400 | 13298989350 | 23600 | 23600 | 23600 | 23500 | 1909 |
| 290 | 20231025 | 150300 | 13254089500 | 23550 | 23700 | 23700 | 23550 | 2859 |
| 291 | 20231025 | 150200 | 13186514150 | 23700 | 23700 | 23750 | 23650 | 1672 |
| 292 | 20231025 | 150100 | 13146904100 | 23700 | 23700 | 23700 | 23650 | 366 |
| 293 | 20231025 | 150000 | 13138229950 | 23700 | 23550 | 23750 | 23550 | 4325 |
| 294 | 20231025 | 145900 | 13035951350 | 23550 | 23550 | 23600 | 23550 | 597 |
| 295 | 20231025 | 145800 | 13021882050 | 23600 | 23550 | 23600 | 23550 | 1047 |
| 296 | 20231025 | 145700 | 12997207800 | 23600 | 23550 | 23600 | 23500 | 672 |
| 297 | 20231025 | 145600 | 12981373650 | 23550 | 23500 | 23550 | 23500 | 254 |
| 298 | 20231025 | 145500 | 12975399250 | 23500 | 23550 | 23550 | 23500 | 1168 |
| 299 | 20231025 | 145400 | 12947951150 | 23500 | 23550 | 23550 | 23500 | 798 |
| 300 | 20231025 | 145300 | 12929195750 | 23600 | 23550 | 23600 | 23550 | 1031 |
| 301 | 20231025 | 145200 | 12904908150 | 23600 | 23600 | 23650 | 23550 | 1022 |
| 302 | 20231025 | 145100 | 12880796750 | 23650 | 23600 | 23650 | 23600 | 171 |
| 303 | 20231025 | 145000 | 12876755050 | 23600 | 23550 | 23650 | 23550 | 810 |
| 304 | 20231025 | 144900 | 12857643550 | 23600 | 23500 | 23600 | 23500 | 872 |
| 305 | 20231025 | 144800 | 12837111850 | 23450 | 23500 | 23550 | 23400 | 4292 |
| 306 | 20231025 | 144700 | 12736528600 | 23500 | 23500 | 23550 | 23450 | 948 |
| 307 | 20231025 | 144600 | 12714268250 | 23550 | 23450 | 23550 | 23450 | 2066 |
| 308 | 20231025 | 144500 | 12665741450 | 23500 | 23500 | 23550 | 23450 | 1130 |
| 309 | 20231025 | 144400 | 12639226500 | 23500 | 23500 | 23550 | 23500 | 1673 |
| 310 | 20231025 | 144300 | 12599909750 | 23500 | 23550 | 23550 | 23500 | 266 |
| 311 | 20231025 | 144200 | 12593657600 | 23500 | 23600 | 23600 | 23500 | 809 |
| 312 | 20231025 | 144100 | 12574589050 | 23600 | 23550 | 23600 | 23550 | 628 |
| 313 | 20231025 | 144000 | 12559799550 | 23550 | 23500 | 23550 | 23450 | 509 |
| 314 | 20231025 | 143900 | 12547835050 | 23450 | 23450 | 23550 | 23450 | 1679 |
| 315 | 20231025 | 143800 | 12508367750 | 23450 | 23550 | 23550 | 23450 | 711 |
| 316 | 20231025 | 143700 | 12491662250 | 23550 | 23550 | 23600 | 23550 | 295 |
| 317 | 20231025 | 143600 | 12484714750 | 23550 | 23450 | 23600 | 23450 | 958 |
| 318 | 20231025 | 143500 | 12462185150 | 23500 | 23500 | 23600 | 23450 | 2035 |
| 319 | 20231025 | 143400 | 12414430100 | 23500 | 23550 | 23550 | 23450 | 2118 |
| 320 | 20231025 | 143300 | 12364636600 | 23550 | 23550 | 23600 | 23500 | 309 |
| 321 | 20231025 | 143200 | 12357361500 | 23550 | 23500 | 23600 | 23450 | 2223 |
| 322 | 20231025 | 143100 | 12305151500 | 23500 | 23450 | 23550 | 23450 | 106 |
| 323 | 20231025 | 143000 | 12302662800 | 23450 | 23500 | 23600 | 23450 | 1755 |
| 324 | 20231025 | 142900 | 12261411000 | 23500 | 23550 | 23600 | 23350 | 8295 |
| 325 | 20231025 | 142800 | 12066819750 | 23600 | 23550 | 23700 | 23500 | 2154 |
| 326 | 20231025 | 142700 | 12016067600 | 23600 | 23650 | 23700 | 23500 | 5751 |
| 327 | 20231025 | 142600 | 11880422650 | 23650 | 23700 | 23700 | 23650 | 288 |
| 328 | 20231025 | 142500 | 11873598750 | 23700 | 23700 | 23700 | 23650 | 1010 |
| 329 | 20231025 | 142400 | 11849662100 | 23700 | 23700 | 23750 | 23700 | 440 |
| 330 | 20231025 | 142300 | 11839233950 | 23700 | 23700 | 23750 | 23700 | 71 |
| 331 | 20231025 | 142200 | 11837551200 | 23800 | 23700 | 23800 | 23700 | 703 |
| 332 | 20231025 | 142100 | 11820870200 | 23700 | 23650 | 23700 | 23650 | 64 |
| 333 | 20231025 | 142000 | 11819353550 | 23700 | 23800 | 23800 | 23700 | 1781 |
| 334 | 20231025 | 141900 | 11777143650 | 23750 | 23700 | 23750 | 23700 | 17 |
| 335 | 20231025 | 141800 | 11776740550 | 23800 | 23750 | 23800 | 23700 | 873 |
| 336 | 20231025 | 141700 | 11756031450 | 23750 | 23750 | 23750 | 23700 | 110 |
| 337 | 20231025 | 141600 | 11753419450 | 23800 | 23750 | 23800 | 23750 | 89 |
| 338 | 20231025 | 141500 | 11751305500 | 23800 | 23750 | 23800 | 23700 | 1394 |
| 339 | 20231025 | 141400 | 11718186500 | 23750 | 23650 | 23750 | 23650 | 31 |
| 340 | 20231025 | 141300 | 11717452400 | 23650 | 23700 | 23700 | 23650 | 369 |
| 341 | 20231025 | 141200 | 11708723200 | 23700 | 23750 | 23750 | 23700 | 1462 |
| 342 | 20231025 | 141100 | 11674070650 | 23750 | 23750 | 23800 | 23700 | 119 |
| 343 | 20231025 | 141000 | 11671247900 | 23800 | 23750 | 23800 | 23700 | 403 |
| 344 | 20231025 | 140900 | 11661676950 | 23750 | 23700 | 23750 | 23700 | 1544 |
| 345 | 20231025 | 140800 | 11625081650 | 23700 | 23800 | 23800 | 23700 | 2627 |
| 346 | 20231025 | 140700 | 11562731150 | 23750 | 23800 | 23800 | 23750 | 111 |
| 347 | 20231025 | 140600 | 11560091100 | 23800 | 23850 | 23850 | 23800 | 1594 |
| 348 | 20231025 | 140500 | 11522148600 | 23850 | 23800 | 23850 | 23800 | 217 |
| 349 | 20231025 | 140400 | 11516977900 | 23800 | 23900 | 23900 | 23800 | 1621 |
| 350 | 20231025 | 140300 | 11478319900 | 23900 | 23900 | 23950 | 23850 | 1441 |
| 351 | 20231025 | 140200 | 11443882900 | 23950 | 23950 | 24000 | 23900 | 78 |
| 352 | 20231025 | 140100 | 11442013800 | 24000 | 24000 | 24000 | 23900 | 998 |
| 353 | 20231025 | 140000 | 11418086300 | 23950 | 23950 | 24000 | 23950 | 204 |
| 354 | 20231025 | 135900 | 11413193700 | 23950 | 23950 | 24000 | 23950 | 821 |
| 355 | 20231025 | 135800 | 11393499450 | 23950 | 24000 | 24000 | 23900 | 1333 |
| 356 | 20231025 | 135700 | 11361508800 | 23950 | 23850 | 23950 | 23850 | 1511 |
| 357 | 20231025 | 135600 | 11325348900 | 23850 | 23850 | 23900 | 23850 | 148 |
| 358 | 20231025 | 135500 | 11321814050 | 23850 | 23850 | 23900 | 23850 | 68 |
| 359 | 20231025 | 135400 | 11320192150 | 23900 | 23800 | 23900 | 23800 | 20 |
| 360 | 20231025 | 135300 | 11319715950 | 23850 | 23850 | 23900 | 23800 | 209 |
| 361 | 20231025 | 135200 | 11314732050 | 23900 | 23800 | 23900 | 23800 | 227 |
| 362 | 20231025 | 135100 | 11309324450 | 23800 | 23800 | 23800 | 23800 | 68 |
| 363 | 20231025 | 135000 | 11307706050 | 23800 | 23800 | 23850 | 23800 | 121 |
| 364 | 20231025 | 134900 | 11304826150 | 23800 | 23750 | 23800 | 23750 | 326 |
| 365 | 20231025 | 134800 | 11297069050 | 23750 | 23750 | 23900 | 23750 | 472 |
| 366 | 20231025 | 134700 | 11285843250 | 23800 | 23850 | 23850 | 23800 | 846 |
| 367 | 20231025 | 134600 | 11265700950 | 23850 | 23900 | 23900 | 23850 | 89 |
| 368 | 20231025 | 134500 | 11263578050 | 23850 | 23900 | 23900 | 23800 | 77 |
| 369 | 20231025 | 134400 | 11261742600 | 23900 | 23850 | 23900 | 23850 | 236 |
| 370 | 20231025 | 134300 | 11256113950 | 23850 | 23850 | 23950 | 23850 | 173 |
| 371 | 20231025 | 134200 | 11251977400 | 23900 | 23900 | 23900 | 23850 | 190 |
| 372 | 20231025 | 134100 | 11247436900 | 23850 | 23850 | 23900 | 23850 | 58 |
| 373 | 20231025 | 134000 | 11246053050 | 23850 | 23900 | 23950 | 23850 | 35 |
| 374 | 20231025 | 133900 | 11245217250 | 23850 | 23800 | 23900 | 23800 | 56 |
| 375 | 20231025 | 133800 | 11243881000 | 23800 | 23850 | 23850 | 23800 | 340 |
| 376 | 20231025 | 133700 | 11235776400 | 23850 | 23900 | 23900 | 23850 | 49 |
| 377 | 20231025 | 133600 | 11234606500 | 23850 | 23850 | 23950 | 23850 | 349 |
| 378 | 20231025 | 133500 | 11226272800 | 23850 | 23850 | 23950 | 23850 | 371 |
| 379 | 20231025 | 133400 | 11217401100 | 23950 | 23850 | 23950 | 23850 | 494 |
| 380 | 20231025 | 133300 | 11205617200 | 23950 | 23850 | 23950 | 23850 | 334 |
| 381 | 20231025 | 133200 | 11197633800 | 23850 | 23950 | 23950 | 23850 | 35 |
| 382 | 20231025 | 133100 | 11196798450 | 23950 | 23900 | 23950 | 23850 | 337 |
| 383 | 20231025 | 133000 | 11188735800 | 23850 | 23850 | 23900 | 23800 | 255 |
| 384 | 20231025 | 132900 | 11182648500 | 23800 | 23750 | 23850 | 23750 | 16 |
| 385 | 20231025 | 132800 | 11182268000 | 23750 | 23750 | 23800 | 23700 | 336 |
| 386 | 20231025 | 132700 | 11174287900 | 23750 | 23750 | 23850 | 23750 | 63 |
| 387 | 20231025 | 132600 | 11172786850 | 23750 | 23800 | 23800 | 23650 | 1604 |
| 388 | 20231025 | 132500 | 11134695000 | 23800 | 23800 | 23850 | 23800 | 192 |
| 389 | 20231025 | 132400 | 11130124700 | 23800 | 23800 | 23850 | 23750 | 332 |
| 390 | 20231025 | 132300 | 11122208600 | 23850 | 23700 | 23850 | 23700 | 1336 |
| 391 | 20231025 | 132200 | 11090428600 | 23750 | 23650 | 23800 | 23650 | 167 |
| 392 | 20231025 | 132100 | 11086463700 | 23700 | 23650 | 23750 | 23600 | 228 |
| 393 | 20231025 | 132000 | 11081073850 | 23650 | 23650 | 23800 | 23650 | 2346 |
| 394 | 20231025 | 131900 | 11025569700 | 23650 | 23650 | 23750 | 23600 | 1450 |
| 395 | 20231025 | 131800 | 10991307350 | 23700 | 23650 | 23700 | 23650 | 95 |
| 396 | 20231025 | 131700 | 10989060550 | 23700 | 23750 | 23800 | 23600 | 2286 |
| 397 | 20231025 | 131600 | 10934970900 | 23700 | 23750 | 23750 | 23700 | 333 |
| 398 | 20231025 | 131500 | 10927077700 | 23750 | 23700 | 23750 | 23700 | 146 |
| 399 | 20231025 | 131400 | 10923611900 | 23700 | 23650 | 23800 | 23650 | 1274 |
| 400 | 20231025 | 131300 | 10893453800 | 23650 | 23850 | 23850 | 23650 | 4060 |
| 401 | 20231025 | 131200 | 10797279200 | 23800 | 23750 | 23850 | 23750 | 875 |
| 402 | 20231025 | 131100 | 10776436300 | 23800 | 23700 | 23850 | 23650 | 2016 |
| 403 | 20231025 | 131000 | 10728676850 | 23700 | 23800 | 23900 | 23700 | 1578 |
| 404 | 20231025 | 130900 | 10691219450 | 23800 | 23850 | 23900 | 23800 | 474 |
| 405 | 20231025 | 130800 | 10679917650 | 23800 | 23850 | 23900 | 23800 | 427 |
| 406 | 20231025 | 130700 | 10669745100 | 23900 | 23900 | 23900 | 23850 | 159 |
| 407 | 20231025 | 130600 | 10665945750 | 23850 | 23900 | 23950 | 23850 | 339 |
| 408 | 20231025 | 130500 | 10657851800 | 23900 | 23800 | 23900 | 23700 | 2105 |
| 409 | 20231025 | 130400 | 10607885100 | 23800 | 23850 | 23900 | 23800 | 1232 |
| 410 | 20231025 | 130300 | 10578525300 | 23850 | 23900 | 23900 | 23850 | 337 |
| 411 | 20231025 | 130200 | 10570484350 | 23850 | 23900 | 23950 | 23850 | 620 |
| 412 | 20231025 | 130100 | 10555667100 | 23850 | 24000 | 24050 | 23850 | 1336 |
| 413 | 20231025 | 130000 | 10523660350 | 23950 | 23950 | 24000 | 23950 | 150 |
| 414 | 20231025 | 125900 | 10520061500 | 24000 | 24050 | 24050 | 23950 | 244 |
| 415 | 20231025 | 125800 | 10514207350 | 24000 | 24000 | 24050 | 23950 | 910 |
| 416 | 20231025 | 125700 | 10492371400 | 24000 | 24100 | 24100 | 24000 | 256 |
| 417 | 20231025 | 125600 | 10486223600 | 24100 | 24000 | 24100 | 23950 | 1409 |
| 418 | 20231025 | 125500 | 10452407950 | 24000 | 24050 | 24100 | 24000 | 1939 |
| 419 | 20231025 | 125400 | 10405829700 | 24050 | 23950 | 24050 | 23900 | 1369 |
| 420 | 20231025 | 125300 | 10372986550 | 23950 | 23950 | 24100 | 23900 | 2102 |
| 421 | 20231025 | 125200 | 10322549100 | 23900 | 23900 | 24000 | 23850 | 1250 |
| 422 | 20231025 | 125100 | 10292621050 | 23900 | 23850 | 23900 | 23800 | 509 |
| 423 | 20231025 | 125000 | 10280471750 | 23850 | 23850 | 23900 | 23800 | 619 |
| 424 | 20231025 | 124900 | 10265696150 | 23850 | 23750 | 23900 | 23700 | 1205 |
| 425 | 20231025 | 124800 | 10236987150 | 23750 | 23850 | 23900 | 23600 | 9415 |
| 426 | 20231025 | 124700 | 10013817100 | 23850 | 23900 | 23900 | 23800 | 1657 |
| 427 | 20231025 | 124600 | 9974367050 | 23900 | 23900 | 23900 | 23850 | 150 |
| 428 | 20231025 | 124500 | 9970784450 | 23800 | 23850 | 23900 | 23800 | 1091 |
| 429 | 20231025 | 124400 | 9944800100 | 23850 | 23900 | 23900 | 23850 | 596 |
| 430 | 20231025 | 124300 | 9930584000 | 23850 | 23900 | 23900 | 23850 | 923 |
| 431 | 20231025 | 124200 | 9908559300 | 23850 | 23850 | 23950 | 23850 | 1175 |
| 432 | 20231025 | 124100 | 9880463150 | 23850 | 23850 | 23900 | 23800 | 2180 |
| 433 | 20231025 | 124000 | 9828475850 | 23850 | 23850 | 23950 | 23850 | 361 |
| 434 | 20231025 | 123900 | 9819849150 | 23900 | 23950 | 24000 | 23850 | 2644 |
| 435 | 20231025 | 123800 | 9756700800 | 23950 | 23950 | 24000 | 23950 | 37 |
| 436 | 20231025 | 123700 | 9755813750 | 23950 | 23900 | 24000 | 23900 | 853 |
| 437 | 20231025 | 123600 | 9735402150 | 23900 | 23950 | 23950 | 23900 | 1733 |
| 438 | 20231025 | 123500 | 9693941150 | 24050 | 23950 | 24050 | 23950 | 85 |
| 439 | 20231025 | 123400 | 9691904950 | 23950 | 23950 | 24100 | 23950 | 1134 |
| 440 | 20231025 | 123300 | 9664741050 | 23950 | 24050 | 24050 | 23950 | 899 |
| 441 | 20231025 | 123200 | 9643176500 | 24100 | 24000 | 24100 | 23950 | 1148 |
| 442 | 20231025 | 123100 | 9615615650 | 24000 | 23950 | 24000 | 23900 | 4074 |
| 443 | 20231025 | 123000 | 9518128900 | 23950 | 24050 | 24050 | 23950 | 3246 |
| 444 | 20231025 | 122900 | 9440273800 | 24050 | 24000 | 24050 | 24000 | 936 |
| 445 | 20231025 | 122800 | 9417775900 | 24000 | 24100 | 24150 | 24000 | 4302 |
| 446 | 20231025 | 122700 | 9314439150 | 24100 | 24100 | 24150 | 24050 | 358 |
| 447 | 20231025 | 122600 | 9305810100 | 24100 | 24100 | 24100 | 24100 | 134 |
| 448 | 20231025 | 122500 | 9302580700 | 24100 | 24050 | 24100 | 24050 | 1582 |
| 449 | 20231025 | 122400 | 9264517050 | 24050 | 24050 | 24100 | 24050 | 465 |
| 450 | 20231025 | 122300 | 9253316550 | 24050 | 24100 | 24100 | 24050 | 5005 |
| 451 | 20231025 | 122200 | 9132826900 | 24100 | 24150 | 24150 | 24100 | 371 |
| 452 | 20231025 | 122100 | 9123880300 | 24150 | 24200 | 24200 | 24150 | 481 |
| 453 | 20231025 | 122000 | 9112263050 | 24150 | 24150 | 24150 | 24100 | 3381 |
| 454 | 20231025 | 121900 | 9030724000 | 24150 | 24150 | 24200 | 24150 | 2029 |
| 455 | 20231025 | 121800 | 8981708850 | 24150 | 24200 | 24300 | 24150 | 5087 |
| 456 | 20231025 | 121700 | 8858709600 | 24200 | 24300 | 24300 | 24200 | 2181 |
| 457 | 20231025 | 121600 | 8805820700 | 24350 | 24300 | 24350 | 24250 | 167 |
| 458 | 20231025 | 121500 | 8801762550 | 24250 | 24250 | 24300 | 24250 | 190 |
| 459 | 20231025 | 121400 | 8797154950 | 24250 | 24250 | 24300 | 24250 | 83 |
| 460 | 20231025 | 121300 | 8795141400 | 24250 | 24300 | 24300 | 24250 | 26 |
| 461 | 20231025 | 121200 | 8794510400 | 24300 | 24250 | 24300 | 24250 | 365 |
| 462 | 20231025 | 121100 | 8785642050 | 24300 | 24250 | 24300 | 24250 | 111 |
| 463 | 20231025 | 121000 | 8782945500 | 24250 | 24300 | 24300 | 24250 | 258 |
| 464 | 20231025 | 120900 | 8776680150 | 24300 | 24300 | 24300 | 24300 | 385 |
| 465 | 20231025 | 120800 | 8767324650 | 24300 | 24350 | 24350 | 24300 | 150 |
| 466 | 20231025 | 120700 | 8763679400 | 24300 | 24300 | 24300 | 24300 | 186 |
| 467 | 20231025 | 120600 | 8759159600 | 24250 | 24300 | 24300 | 24250 | 228 |
| 468 | 20231025 | 120500 | 8753622200 | 24300 | 24300 | 24300 | 24300 | 104 |
| 469 | 20231025 | 120400 | 8751095000 | 24250 | 24400 | 24400 | 24250 | 217 |
| 470 | 20231025 | 120300 | 8745828350 | 24350 | 24250 | 24400 | 24250 | 271 |
| 471 | 20231025 | 120200 | 8739255500 | 24250 | 24250 | 24350 | 24250 | 74 |
| 472 | 20231025 | 120100 | 8737460800 | 24250 | 24400 | 24400 | 24250 | 4596 |
| 473 | 20231025 | 120000 | 8625762850 | 24400 | 24350 | 24400 | 24350 | 111 |
| 474 | 20231025 | 115900 | 8623054900 | 24350 | 24400 | 24450 | 24350 | 173 |
| 475 | 20231025 | 115800 | 8618837300 | 24400 | 24450 | 24450 | 24400 | 577 |
| 476 | 20231025 | 115700 | 8604744150 | 24450 | 24550 | 24600 | 24450 | 521 |
| 477 | 20231025 | 115600 | 8591959150 | 24550 | 24450 | 24550 | 24450 | 203 |
| 478 | 20231025 | 115500 | 8586983750 | 24450 | 24350 | 24500 | 24300 | 1790 |
| 479 | 20231025 | 115400 | 8543356000 | 24350 | 24300 | 24350 | 24300 | 391 |
| 480 | 20231025 | 115300 | 8533849600 | 24300 | 24300 | 24300 | 24250 | 61 |
| 481 | 20231025 | 115200 | 8532367550 | 24300 | 24250 | 24300 | 24250 | 1236 |
| 482 | 20231025 | 115100 | 8502343900 | 24250 | 24250 | 24250 | 24250 | 302 |
| 483 | 20231025 | 115000 | 8495020400 | 24300 | 24300 | 24300 | 24250 | 1214 |
| 484 | 20231025 | 114900 | 8465569050 | 24300 | 24300 | 24350 | 24250 | 396 |
| 485 | 20231025 | 114800 | 8455941850 | 24300 | 24300 | 24300 | 24250 | 683 |
| 486 | 20231025 | 114700 | 8439348050 | 24300 | 24300 | 24400 | 24300 | 54 |
| 487 | 20231025 | 114600 | 8438033350 | 24300 | 24300 | 24300 | 24300 | 728 |
| 488 | 20231025 | 114500 | 8420342950 | 24300 | 24350 | 24350 | 24300 | 121 |
| 489 | 20231025 | 114400 | 8417399050 | 24300 | 24300 | 24350 | 24300 | 830 |
| 490 | 20231025 | 114300 | 8397229750 | 24300 | 24300 | 24400 | 24300 | 709 |
| 491 | 20231025 | 114200 | 8379999750 | 24300 | 24300 | 24400 | 24250 | 1958 |
| 492 | 20231025 | 114100 | 8332374200 | 24300 | 24450 | 24450 | 24300 | 683 |
| 493 | 20231025 | 114000 | 8315765600 | 24450 | 24450 | 24450 | 24300 | 80 |
| 494 | 20231025 | 113900 | 8313812950 | 24450 | 24400 | 24450 | 24300 | 528 |
| 495 | 20231025 | 113800 | 8300980100 | 24300 | 24350 | 24400 | 24300 | 2059 |
| 496 | 20231025 | 113700 | 8250877850 | 24350 | 24500 | 24500 | 24350 | 161 |
| 497 | 20231025 | 113600 | 8246935150 | 24350 | 24350 | 24550 | 24350 | 340 |
| 498 | 20231025 | 113500 | 8238605950 | 24500 | 24350 | 24500 | 24350 | 358 |
| 499 | 20231025 | 113400 | 8229860350 | 24550 | 24450 | 24550 | 24300 | 2831 |
| 500 | 20231025 | 113300 | 8160816650 | 24550 | 24500 | 24550 | 24450 | 273 |
| 501 | 20231025 | 113200 | 8154121100 | 24500 | 24500 | 24500 | 24450 | 349 |
| 502 | 20231025 | 113100 | 8145587000 | 24450 | 24600 | 24600 | 24450 | 323 |
| 503 | 20231025 | 113000 | 8137676700 | 24500 | 24500 | 24600 | 24450 | 1136 |
| 504 | 20231025 | 112900 | 8109769050 | 24500 | 24450 | 24500 | 24450 | 11 |
| 505 | 20231025 | 112800 | 8109500000 | 24450 | 24450 | 24500 | 24450 | 65 |
| 506 | 20231025 | 112700 | 8107910550 | 24450 | 24500 | 24500 | 24450 | 38 |
| 507 | 20231025 | 112600 | 8106980550 | 24450 | 24500 | 24550 | 24400 | 266 |
| 508 | 20231025 | 112500 | 8100475550 | 24400 | 24450 | 24550 | 24400 | 323 |
| 509 | 20231025 | 112400 | 8092580450 | 24500 | 24400 | 24500 | 24400 | 871 |
| 510 | 20231025 | 112300 | 8071324700 | 24400 | 24550 | 24550 | 24400 | 901 |
| 511 | 20231025 | 112200 | 8049270750 | 24550 | 24550 | 24600 | 24550 | 45 |
| 512 | 20231025 | 112100 | 8048164400 | 24600 | 24650 | 24650 | 24600 | 699 |
| 513 | 20231025 | 112000 | 8030959000 | 24600 | 24650 | 24700 | 24600 | 946 |
| 514 | 20231025 | 111900 | 8007645050 | 24700 | 24600 | 24700 | 24550 | 957 |
| 515 | 20231025 | 111800 | 7984042800 | 24550 | 24550 | 24600 | 24450 | 852 |
| 516 | 20231025 | 111700 | 7963100450 | 24450 | 24500 | 24550 | 24450 | 600 |
| 517 | 20231025 | 111600 | 7948394500 | 24450 | 24550 | 24550 | 24450 | 1006 |
| 518 | 20231025 | 111500 | 7923729900 | 24550 | 24550 | 24600 | 24500 | 467 |
| 519 | 20231025 | 111400 | 7912262150 | 24550 | 24500 | 24600 | 24450 | 693 |
| 520 | 20231025 | 111300 | 7895264500 | 24500 | 24500 | 24500 | 24450 | 80 |
| 521 | 20231025 | 111200 | 7893305450 | 24450 | 24400 | 24500 | 24400 | 350 |
| 522 | 20231025 | 111100 | 7884750500 | 24400 | 24500 | 24500 | 24400 | 228 |
| 523 | 20231025 | 111000 | 7879168600 | 24500 | 24400 | 24500 | 24400 | 874 |
| 524 | 20231025 | 110900 | 7857822550 | 24450 | 24400 | 24450 | 24400 | 380 |
| 525 | 20231025 | 110800 | 7848542750 | 24400 | 24300 | 24500 | 24300 | 844 |
| 526 | 20231025 | 110700 | 7827907900 | 24300 | 24250 | 24400 | 24250 | 1564 |
| 527 | 20231025 | 110600 | 7789897050 | 24250 | 24250 | 24400 | 24250 | 1534 |
| 528 | 20231025 | 110500 | 7752601450 | 24400 | 24250 | 24400 | 24150 | 4014 |
| 529 | 20231025 | 110400 | 7655402200 | 24150 | 24350 | 24350 | 24150 | 4343 |
| 530 | 20231025 | 110300 | 7550132650 | 24350 | 24250 | 24350 | 24200 | 2019 |
| 531 | 20231025 | 110200 | 7501060700 | 24250 | 24350 | 24400 | 24200 | 4550 |
| 532 | 20231025 | 110100 | 7390679950 | 24300 | 24400 | 24400 | 24300 | 810 |
| 533 | 20231025 | 110000 | 7370963450 | 24300 | 24300 | 24400 | 24250 | 3628 |
| 534 | 20231025 | 105900 | 7282772800 | 24300 | 24400 | 24400 | 24300 | 2897 |
| 535 | 20231025 | 105800 | 7212267150 | 24400 | 24400 | 24450 | 24350 | 1354 |
| 536 | 20231025 | 105700 | 7179229400 | 24400 | 24450 | 24450 | 24350 | 758 |
| 537 | 20231025 | 105600 | 7160739350 | 24400 | 24300 | 24400 | 24300 | 4036 |
| 538 | 20231025 | 105500 | 7062514450 | 24250 | 24500 | 24500 | 24250 | 10841 |
| 539 | 20231025 | 105400 | 6798380700 | 24500 | 24500 | 24550 | 24500 | 2514 |
| 540 | 20231025 | 105300 | 6736767750 | 24550 | 24550 | 24600 | 24500 | 1580 |
| 541 | 20231025 | 105200 | 6698036350 | 24550 | 24550 | 24600 | 24550 | 1403 |
| 542 | 20231025 | 105100 | 6663590900 | 24550 | 24600 | 24600 | 24550 | 128 |
| 543 | 20231025 | 105000 | 6660444450 | 24600 | 24550 | 24600 | 24500 | 1055 |
| 544 | 20231025 | 104900 | 6634516700 | 24500 | 24600 | 24600 | 24500 | 9080 |
| 545 | 20231025 | 104800 | 6411787550 | 24600 | 24600 | 24650 | 24600 | 1716 |
| 546 | 20231025 | 104700 | 6369572700 | 24650 | 24650 | 24650 | 24600 | 231 |
| 547 | 20231025 | 104600 | 6363884500 | 24650 | 24650 | 24650 | 24600 | 692 |
| 548 | 20231025 | 104500 | 6346837050 | 24650 | 24650 | 24700 | 24600 | 821 |
| 549 | 20231025 | 104400 | 6326609750 | 24700 | 24750 | 24750 | 24650 | 1841 |
| 550 | 20231025 | 104300 | 6281218650 | 24700 | 24700 | 24750 | 24700 | 308 |
| 551 | 20231025 | 104200 | 6273611000 | 24700 | 24650 | 24700 | 24650 | 281 |
| 552 | 20231025 | 104100 | 6266671200 | 24650 | 24750 | 24750 | 24650 | 277 |
| 553 | 20231025 | 104000 | 6259829100 | 24700 | 24650 | 24750 | 24650 | 757 |
| 554 | 20231025 | 103900 | 6241145800 | 24650 | 24650 | 24700 | 24600 | 3354 |
| 555 | 20231025 | 103800 | 6158504100 | 24650 | 24700 | 24700 | 24600 | 3471 |
| 556 | 20231025 | 103700 | 6073004300 | 24700 | 24700 | 24750 | 24650 | 469 |
| 557 | 20231025 | 103600 | 6061409850 | 24700 | 24650 | 24700 | 24650 | 2141 |
| 558 | 20231025 | 103500 | 6008616250 | 24650 | 24700 | 24750 | 24650 | 2683 |
| 559 | 20231025 | 103400 | 5942352550 | 24700 | 24750 | 24800 | 24700 | 1946 |
| 560 | 20231025 | 103300 | 5894190300 | 24800 | 24800 | 24850 | 24750 | 305 |
| 561 | 20231025 | 103200 | 5886637150 | 24800 | 24750 | 24800 | 24750 | 235 |
| 562 | 20231025 | 103100 | 5880817100 | 24750 | 24800 | 24850 | 24750 | 865 |
| 563 | 20231025 | 103000 | 5859400050 | 24800 | 24750 | 24850 | 24750 | 1663 |
| 564 | 20231025 | 102900 | 5818152550 | 24800 | 24800 | 24850 | 24750 | 738 |
| 565 | 20231025 | 102800 | 5799853050 | 24800 | 24850 | 24850 | 24800 | 487 |
| 566 | 20231025 | 102700 | 5787768500 | 24850 | 24800 | 24900 | 24750 | 740 |
| 567 | 20231025 | 102600 | 5769435250 | 24750 | 24850 | 24900 | 24750 | 1236 |
| 568 | 20231025 | 102500 | 5738793700 | 24800 | 24800 | 24850 | 24800 | 39 |
| 569 | 20231025 | 102400 | 5737826250 | 24800 | 24800 | 24900 | 24800 | 309 |
| 570 | 20231025 | 102300 | 5730149400 | 24800 | 24950 | 24950 | 24800 | 1840 |
| 571 | 20231025 | 102200 | 5684403350 | 24950 | 24950 | 24950 | 24950 | 328 |
| 572 | 20231025 | 102100 | 5676219750 | 24950 | 25000 | 25050 | 24950 | 238 |
| 573 | 20231025 | 102000 | 5670273350 | 25050 | 25000 | 25050 | 25000 | 257 |
| 574 | 20231025 | 101900 | 5663846750 | 25000 | 25000 | 25000 | 25000 | 50 |
| 575 | 20231025 | 101800 | 5662596750 | 25000 | 25000 | 25050 | 25000 | 208 |
| 576 | 20231025 | 101700 | 5657395500 | 24900 | 24900 | 25050 | 24900 | 288 |
| 577 | 20231025 | 101600 | 5650204400 | 25000 | 24900 | 25000 | 24900 | 191 |
| 578 | 20231025 | 101500 | 5645446400 | 24900 | 24950 | 24950 | 24900 | 387 |
| 579 | 20231025 | 101400 | 5635809000 | 24950 | 24950 | 25050 | 24900 | 232 |
| 580 | 20231025 | 101300 | 5630020650 | 24900 | 25050 | 25050 | 24900 | 154 |
| 581 | 20231025 | 101200 | 5626179150 | 24900 | 25050 | 25050 | 24850 | 1008 |
| 582 | 20231025 | 101100 | 5600997450 | 25050 | 25050 | 25100 | 25050 | 3921 |
| 583 | 20231025 | 101000 | 5502748900 | 25050 | 24800 | 25050 | 24800 | 2428 |
| 584 | 20231025 | 100900 | 5442105350 | 24800 | 24700 | 24800 | 24700 | 3922 |
| 585 | 20231025 | 100800 | 5345170400 | 24650 | 24750 | 24800 | 24650 | 3066 |
| 586 | 20231025 | 100700 | 5269415050 | 24750 | 24750 | 24800 | 24750 | 633 |
| 587 | 20231025 | 100600 | 5253746250 | 24750 | 24850 | 24850 | 24750 | 868 |
| 588 | 20231025 | 100500 | 5232218500 | 24950 | 24800 | 25000 | 24750 | 1722 |
| 589 | 20231025 | 100400 | 5189526800 | 24750 | 24850 | 24850 | 24750 | 4489 |
| 590 | 20231025 | 100300 | 5078308300 | 24800 | 24900 | 24900 | 24800 | 2530 |
| 591 | 20231025 | 100200 | 5015450250 | 24900 | 24850 | 24950 | 24850 | 926 |
| 592 | 20231025 | 100100 | 4992394600 | 24900 | 24900 | 25000 | 24850 | 2062 |
| 593 | 20231025 | 100000 | 4941052650 | 24950 | 24950 | 25000 | 24900 | 395 |
| 594 | 20231025 | 095900 | 4931214100 | 24950 | 25000 | 25000 | 24900 | 834 |
| 595 | 20231025 | 095800 | 4910407500 | 24950 | 24900 | 24950 | 24850 | 1554 |
| 596 | 20231025 | 095700 | 4871705100 | 24850 | 25000 | 25000 | 24850 | 4558 |
| 597 | 20231025 | 095600 | 4758051750 | 25000 | 25050 | 25050 | 25000 | 1140 |
| 598 | 20231025 | 095500 | 4729525800 | 25000 | 25050 | 25100 | 25000 | 810 |
| 599 | 20231025 | 095400 | 4709239850 | 25100 | 25050 | 25100 | 25000 | 533 |
| 600 | 20231025 | 095300 | 4695883300 | 25000 | 25000 | 25000 | 24950 | 925 |
| 601 | 20231025 | 095200 | 4672774700 | 25000 | 25050 | 25100 | 25000 | 4121 |
| 602 | 20231025 | 095100 | 4569564300 | 25100 | 25050 | 25150 | 25050 | 1718 |
| 603 | 20231025 | 095000 | 4526462450 | 25100 | 25100 | 25100 | 25050 | 516 |
| 604 | 20231025 | 094900 | 4513523300 | 25100 | 25100 | 25150 | 25100 | 416 |
| 605 | 20231025 | 094800 | 4503079000 | 25100 | 25100 | 25200 | 25100 | 1292 |
| 606 | 20231025 | 094700 | 4470630750 | 25150 | 25150 | 25200 | 25150 | 938 |
| 607 | 20231025 | 094600 | 4447039950 | 25150 | 25150 | 25200 | 25100 | 723 |
| 608 | 20231025 | 094500 | 4428854250 | 25150 | 25300 | 25300 | 25150 | 2964 |
| 609 | 20231025 | 094400 | 4354114600 | 25350 | 25250 | 25350 | 25250 | 1668 |
| 610 | 20231025 | 094300 | 4311916400 | 25250 | 25200 | 25300 | 25200 | 798 |
| 611 | 20231025 | 094200 | 4291782850 | 25200 | 25200 | 25300 | 25200 | 786 |
| 612 | 20231025 | 094100 | 4271948600 | 25200 | 25300 | 25300 | 25200 | 1790 |
| 613 | 20231025 | 094000 | 4226762550 | 25300 | 25200 | 25400 | 25200 | 9805 |
| 614 | 20231025 | 093900 | 3978563750 | 25250 | 25250 | 25300 | 25150 | 1877 |
| 615 | 20231025 | 093800 | 3931189400 | 25250 | 25150 | 25300 | 25100 | 2401 |
| 616 | 20231025 | 093700 | 3870808300 | 25150 | 25100 | 25300 | 25100 | 4596 |
| 617 | 20231025 | 093600 | 3754994700 | 25050 | 25000 | 25050 | 24950 | 361 |
| 618 | 20231025 | 093500 | 3745967300 | 24950 | 25000 | 25100 | 24950 | 1484 |
| 619 | 20231025 | 093400 | 3708852800 | 25000 | 24950 | 25000 | 24900 | 1696 |
| 620 | 20231025 | 093300 | 3666552150 | 25000 | 24950 | 25050 | 24900 | 690 |
| 621 | 20231025 | 093200 | 3649345900 | 24950 | 25000 | 25000 | 24900 | 2722 |
| 622 | 20231025 | 093100 | 3581392950 | 25000 | 25000 | 25050 | 25000 | 766 |
| 623 | 20231025 | 093000 | 3562223800 | 25000 | 25050 | 25050 | 25000 | 2066 |
| 624 | 20231025 | 092900 | 3510543550 | 25050 | 25150 | 25150 | 25050 | 1354 |
| 625 | 20231025 | 092800 | 3476611250 | 25150 | 25100 | 25150 | 25100 | 156 |
| 626 | 20231025 | 092700 | 3472695450 | 25050 | 25050 | 25150 | 25050 | 1006 |
| 627 | 20231025 | 092600 | 3447488800 | 25050 | 25200 | 25200 | 25050 | 1648 |
| 628 | 20231025 | 092500 | 3406103450 | 25200 | 25200 | 25250 | 25100 | 841 |
| 629 | 20231025 | 092400 | 3384968250 | 25250 | 25200 | 25300 | 25100 | 693 |
| 630 | 20231025 | 092300 | 3367503250 | 25200 | 25050 | 25300 | 25050 | 1216 |
| 631 | 20231025 | 092200 | 3336926800 | 25050 | 25050 | 25150 | 25000 | 2071 |
| 632 | 20231025 | 092100 | 3285044550 | 25000 | 25150 | 25200 | 25000 | 2667 |
| 633 | 20231025 | 092000 | 3218152950 | 25200 | 25300 | 25350 | 25150 | 1608 |
| 634 | 20231025 | 091900 | 3177563550 | 25300 | 25350 | 25350 | 25300 | 1880 |
| 635 | 20231025 | 091800 | 3129986000 | 25300 | 25350 | 25400 | 25300 | 2965 |
| 636 | 20231025 | 091700 | 3054903050 | 25350 | 25250 | 25350 | 25200 | 1400 |
| 637 | 20231025 | 091600 | 3019467550 | 25250 | 25000 | 25250 | 24900 | 2484 |
| 638 | 20231025 | 091500 | 2957326500 | 25000 | 25150 | 25200 | 25000 | 5021 |
| 639 | 20231025 | 091400 | 2831256000 | 25150 | 25350 | 25350 | 25150 | 6287 |
| 640 | 20231025 | 091300 | 2672328550 | 25350 | 25450 | 25450 | 25300 | 7469 |
| 641 | 20231025 | 091200 | 2482699100 | 25450 | 25350 | 25450 | 25300 | 9389 |
| 642 | 20231025 | 091100 | 2244126150 | 25350 | 25250 | 25350 | 25150 | 5108 |
| 643 | 20231025 | 091000 | 2114949750 | 25300 | 25100 | 25300 | 25100 | 3933 |
| 644 | 20231025 | 090900 | 2015731250 | 25100 | 25000 | 25150 | 24950 | 3526 |
| 645 | 20231025 | 090800 | 1927437600 | 25000 | 24900 | 25000 | 24850 | 1754 |
| 646 | 20231025 | 090700 | 1883661750 | 24850 | 24900 | 24950 | 24850 | 944 |
| 647 | 20231025 | 090600 | 1860153250 | 24900 | 24850 | 25000 | 24850 | 2238 |
| 648 | 20231025 | 090500 | 1804398700 | 24850 | 24700 | 24950 | 24700 | 4192 |
| 649 | 20231025 | 090400 | 1700363650 | 24700 | 24850 | 24900 | 24600 | 7802 |
| 650 | 20231025 | 090300 | 1507395000 | 24850 | 25100 | 25100 | 24800 | 10198 |
| 651 | 20231025 | 090200 | 1252799000 | 25100 | 25150 | 25150 | 25000 | 7809 |
| 652 | 20231025 | 090100 | 1056958250 | 25100 | 24600 | 25150 | 24600 | 11156 |
| 653 | 20231025 | 090000 | 779710500 | 24600 | 25100 | 25150 | 24600 | 30587 |