35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 3 | 20231026 | 195000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20231026 | 194900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20231026 | 194800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20231026 | 194700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20231026 | 194600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20231026 | 194500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20231026 | 194400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20231026 | 194300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20231026 | 194200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20231026 | 194100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20231026 | 194000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20231026 | 193900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20231026 | 193800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20231026 | 193700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20231026 | 193600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20231026 | 193500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20231026 | 193400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20231026 | 193300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20231026 | 193200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20231026 | 193100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20231026 | 193000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20231026 | 192900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20231026 | 192800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20231026 | 192700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20231026 | 192600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20231026 | 192500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20231026 | 192400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20231026 | 192300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20231026 | 192200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20231026 | 192100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 33 | 20231026 | 192000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20231026 | 191900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20231026 | 191800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20231026 | 191700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20231026 | 191600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20231026 | 191500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20231026 | 191400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20231026 | 191300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20231026 | 191200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20231026 | 191100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20231026 | 191000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20231026 | 190900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20231026 | 190800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20231026 | 190700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20231026 | 190600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20231026 | 190500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20231026 | 190400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20231026 | 190300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20231026 | 190200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20231026 | 190100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20231026 | 190000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20231026 | 185900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20231026 | 185800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20231026 | 185700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20231026 | 185600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20231026 | 185500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20231026 | 185400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20231026 | 185300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20231026 | 185200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20231026 | 185100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 63 | 20231026 | 185000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20231026 | 184900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20231026 | 184800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20231026 | 184700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20231026 | 184600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20231026 | 184500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20231026 | 184400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20231026 | 184300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20231026 | 184200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20231026 | 184100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20231026 | 184000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20231026 | 183900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20231026 | 183800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20231026 | 183700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20231026 | 183600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20231026 | 183500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20231026 | 183400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20231026 | 183300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20231026 | 183200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20231026 | 183100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20231026 | 183000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20231026 | 182900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20231026 | 182800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20231026 | 182700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20231026 | 182600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20231026 | 182500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20231026 | 182400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20231026 | 182300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20231026 | 182200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20231026 | 182100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 93 | 20231026 | 182000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20231026 | 181900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20231026 | 181800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20231026 | 181700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20231026 | 181600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20231026 | 181500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20231026 | 181400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20231026 | 181300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20231026 | 181200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20231026 | 181100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20231026 | 181000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20231026 | 180900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20231026 | 180800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20231026 | 180700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20231026 | 180600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20231026 | 180500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20231026 | 180400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20231026 | 180300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20231026 | 180200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20231026 | 180100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20231026 | 180000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20231026 | 175900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20231026 | 175800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20231026 | 175700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20231026 | 175600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20231026 | 175500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20231026 | 175400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20231026 | 175300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20231026 | 175200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20231026 | 175100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 123 | 20231026 | 175000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20231026 | 174900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20231026 | 174800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20231026 | 174700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20231026 | 174600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20231026 | 174500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20231026 | 174400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20231026 | 174300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20231026 | 174200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20231026 | 174100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20231026 | 174000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20231026 | 173900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20231026 | 173800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20231026 | 173700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20231026 | 173600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20231026 | 173500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20231026 | 173400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20231026 | 173300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20231026 | 173200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20231026 | 173100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20231026 | 173000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20231026 | 172900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20231026 | 172800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20231026 | 172700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20231026 | 172600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20231026 | 172500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20231026 | 172400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20231026 | 172300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20231026 | 172200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20231026 | 172100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 153 | 20231026 | 172000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20231026 | 171900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20231026 | 171800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20231026 | 171700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20231026 | 171600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20231026 | 171500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20231026 | 171400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20231026 | 171300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20231026 | 171200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20231026 | 171100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20231026 | 171000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20231026 | 170900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20231026 | 170800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20231026 | 170700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20231026 | 170600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20231026 | 170500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20231026 | 170400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20231026 | 170300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20231026 | 170200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20231026 | 170100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20231026 | 170000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20231026 | 165900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20231026 | 165800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20231026 | 165700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20231026 | 165600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20231026 | 165500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20231026 | 165400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20231026 | 165300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20231026 | 165200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20231026 | 165100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 183 | 20231026 | 165000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20231026 | 164900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20231026 | 164800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20231026 | 164700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20231026 | 164600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20231026 | 164500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20231026 | 164400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20231026 | 164300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20231026 | 164200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20231026 | 164100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20231026 | 164000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20231026 | 163900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20231026 | 163800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20231026 | 163700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20231026 | 163600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20231026 | 163500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20231026 | 163400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20231026 | 163300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20231026 | 163200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20231026 | 163100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20231026 | 163000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20231026 | 162900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20231026 | 162800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20231026 | 162700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20231026 | 162600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20231026 | 162500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20231026 | 162400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20231026 | 162300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20231026 | 162200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20231026 | 162100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 213 | 20231026 | 162000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20231026 | 161900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20231026 | 161800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20231026 | 161700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20231026 | 161600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20231026 | 161500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20231026 | 161400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20231026 | 161300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20231026 | 161200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20231026 | 161100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20231026 | 161000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20231026 | 160900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20231026 | 160800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20231026 | 160700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20231026 | 160600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20231026 | 160500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20231026 | 160400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20231026 | 160300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20231026 | 160200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20231026 | 160100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20231026 | 160000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20231026 | 155900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20231026 | 155800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20231026 | 155700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20231026 | 155600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20231026 | 155500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20231026 | 155400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20231026 | 155300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20231026 | 155200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20231026 | 155100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 243 | 20231026 | 155000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20231026 | 154900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20231026 | 154800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20231026 | 154700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20231026 | 154600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20231026 | 154500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20231026 | 154400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20231026 | 154300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20231026 | 154200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20231026 | 154100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20231026 | 154000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20231026 | 153900 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20231026 | 153800 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20231026 | 153700 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20231026 | 153600 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20231026 | 153500 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20231026 | 153400 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20231026 | 153300 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20231026 | 153200 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20231026 | 153100 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20231026 | 153000 | 12201201750 | 21200 | 21200 | 21200 | 21200 | 20929 |
| 264 | 20231026 | 152900 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20231026 | 152800 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20231026 | 152700 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20231026 | 152600 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20231026 | 152500 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20231026 | 152400 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20231026 | 152300 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20231026 | 152200 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20231026 | 152100 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20231026 | 152000 | 11757506950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20231026 | 151900 | 11757506950 | 21350 | 21300 | 21400 | 21250 | 6899 |
| 275 | 20231026 | 151800 | 11610605200 | 21300 | 21400 | 21400 | 21300 | 4689 |
| 276 | 20231026 | 151700 | 11510577900 | 21400 | 21400 | 21450 | 21350 | 768 |
| 277 | 20231026 | 151600 | 11494161700 | 21400 | 21350 | 21400 | 21350 | 1942 |
| 278 | 20231026 | 151500 | 11452686250 | 21400 | 21400 | 21450 | 21350 | 1755 |
| 279 | 20231026 | 151400 | 11415136250 | 21400 | 21400 | 21450 | 21350 | 1934 |
| 280 | 20231026 | 151300 | 11373726150 | 21400 | 21350 | 21450 | 21350 | 1410 |
| 281 | 20231026 | 151200 | 11343546300 | 21450 | 21450 | 21450 | 21300 | 7521 |
| 282 | 20231026 | 151100 | 11182640050 | 21450 | 21550 | 21550 | 21450 | 2796 |
| 283 | 20231026 | 151000 | 11122553350 | 21600 | 21550 | 21600 | 21550 | 2527 |
| 284 | 20231026 | 150900 | 11068045950 | 21600 | 21550 | 21600 | 21550 | 289 |
| 285 | 20231026 | 150800 | 11061810050 | 21550 | 21550 | 21600 | 21500 | 2199 |
| 286 | 20231026 | 150700 | 11014450200 | 21550 | 21600 | 21600 | 21500 | 2526 |
| 287 | 20231026 | 150600 | 10960025450 | 21600 | 21600 | 21650 | 21550 | 989 |
| 288 | 20231026 | 150500 | 10938666000 | 21600 | 21600 | 21650 | 21600 | 936 |
| 289 | 20231026 | 150400 | 10918447200 | 21600 | 21700 | 21700 | 21600 | 2755 |
| 290 | 20231026 | 150300 | 10858821250 | 21700 | 21750 | 21750 | 21650 | 285 |
| 291 | 20231026 | 150200 | 10852646650 | 21700 | 21700 | 21750 | 21700 | 885 |
| 292 | 20231026 | 150100 | 10833437100 | 21700 | 21750 | 21800 | 21700 | 808 |
| 293 | 20231026 | 150000 | 10815862900 | 21700 | 21750 | 21750 | 21700 | 420 |
| 294 | 20231026 | 145900 | 10806732900 | 21750 | 21800 | 21800 | 21750 | 206 |
| 295 | 20231026 | 145800 | 10802245850 | 21800 | 21850 | 21850 | 21800 | 696 |
| 296 | 20231026 | 145700 | 10787071650 | 21800 | 21900 | 21900 | 21800 | 1284 |
| 297 | 20231026 | 145600 | 10759007450 | 21900 | 21750 | 21900 | 21750 | 1426 |
| 298 | 20231026 | 145500 | 10727858950 | 21750 | 21650 | 21800 | 21600 | 643 |
| 299 | 20231026 | 145400 | 10713886300 | 21700 | 21700 | 21700 | 21600 | 1022 |
| 300 | 20231026 | 145300 | 10691759850 | 21700 | 21750 | 21750 | 21700 | 350 |
| 301 | 20231026 | 145200 | 10684164750 | 21650 | 21650 | 21650 | 21650 | 133 |
| 302 | 20231026 | 145100 | 10681285300 | 21650 | 21650 | 21750 | 21650 | 422 |
| 303 | 20231026 | 145000 | 10672145700 | 21650 | 21750 | 21750 | 21650 | 580 |
| 304 | 20231026 | 144900 | 10659579750 | 21750 | 21750 | 21750 | 21650 | 410 |
| 305 | 20231026 | 144800 | 10650685550 | 21700 | 21700 | 21750 | 21700 | 59 |
| 306 | 20231026 | 144700 | 10649404050 | 21700 | 21750 | 21750 | 21700 | 9 |
| 307 | 20231026 | 144600 | 10649208400 | 21700 | 21700 | 21750 | 21700 | 1181 |
| 308 | 20231026 | 144500 | 10623545700 | 21700 | 21750 | 21750 | 21700 | 236 |
| 309 | 20231026 | 144400 | 10618418500 | 21750 | 21750 | 21750 | 21700 | 358 |
| 310 | 20231026 | 144300 | 10610643950 | 21750 | 21750 | 21750 | 21700 | 255 |
| 311 | 20231026 | 144200 | 10605100750 | 21750 | 21700 | 21750 | 21700 | 1175 |
| 312 | 20231026 | 144100 | 10579603000 | 21750 | 21750 | 21800 | 21750 | 643 |
| 313 | 20231026 | 144000 | 10565617300 | 21750 | 21750 | 21800 | 21750 | 699 |
| 314 | 20231026 | 143900 | 10550387100 | 21750 | 21750 | 21800 | 21750 | 151 |
| 315 | 20231026 | 143800 | 10547101950 | 21800 | 21850 | 21850 | 21800 | 537 |
| 316 | 20231026 | 143700 | 10535380350 | 21850 | 21800 | 21850 | 21800 | 531 |
| 317 | 20231026 | 143600 | 10523786650 | 21800 | 21800 | 21850 | 21750 | 27 |
| 318 | 20231026 | 143500 | 10523198050 | 21750 | 21800 | 21800 | 21750 | 198 |
| 319 | 20231026 | 143400 | 10518881850 | 21850 | 21750 | 21850 | 21750 | 1612 |
| 320 | 20231026 | 143300 | 10483749250 | 21750 | 21600 | 21750 | 21600 | 2477 |
| 321 | 20231026 | 143200 | 10430062750 | 21600 | 21650 | 21650 | 21550 | 362 |
| 322 | 20231026 | 143100 | 10422245300 | 21600 | 21550 | 21650 | 21550 | 906 |
| 323 | 20231026 | 143000 | 10402676300 | 21550 | 21600 | 21600 | 21550 | 1029 |
| 324 | 20231026 | 142900 | 10380470750 | 21600 | 21650 | 21650 | 21600 | 844 |
| 325 | 20231026 | 142800 | 10362237100 | 21650 | 21650 | 21650 | 21600 | 1238 |
| 326 | 20231026 | 142700 | 10335434650 | 21700 | 21650 | 21700 | 21650 | 185 |
| 327 | 20231026 | 142600 | 10331425200 | 21700 | 21750 | 21750 | 21700 | 435 |
| 328 | 20231026 | 142500 | 10321979650 | 21700 | 21800 | 21800 | 21700 | 669 |
| 329 | 20231026 | 142400 | 10307428500 | 21800 | 21700 | 21800 | 21700 | 381 |
| 330 | 20231026 | 142300 | 10299129200 | 21750 | 21650 | 21750 | 21650 | 575 |
| 331 | 20231026 | 142200 | 10286656650 | 21650 | 21600 | 21650 | 21600 | 675 |
| 332 | 20231026 | 142100 | 10272066650 | 21600 | 21600 | 21600 | 21600 | 229 |
| 333 | 20231026 | 142000 | 10267120250 | 21600 | 21650 | 21650 | 21600 | 634 |
| 334 | 20231026 | 141900 | 10253404650 | 21600 | 21600 | 21700 | 21600 | 60 |
| 335 | 20231026 | 141800 | 10252105700 | 21600 | 21550 | 21600 | 21550 | 2252 |
| 336 | 20231026 | 141700 | 10203489700 | 21550 | 21500 | 21600 | 21500 | 1148 |
| 337 | 20231026 | 141600 | 10178756700 | 21550 | 21550 | 21550 | 21500 | 776 |
| 338 | 20231026 | 141500 | 10162040200 | 21550 | 21600 | 21650 | 21550 | 4113 |
| 339 | 20231026 | 141400 | 10073236900 | 21600 | 21650 | 21650 | 21600 | 448 |
| 340 | 20231026 | 141300 | 10063549450 | 21650 | 21650 | 21700 | 21650 | 2067 |
| 341 | 20231026 | 141200 | 10018759150 | 21700 | 21650 | 21700 | 21650 | 387 |
| 342 | 20231026 | 141100 | 10010374800 | 21700 | 21750 | 21800 | 21650 | 1758 |
| 343 | 20231026 | 141000 | 9972179350 | 21800 | 21800 | 21800 | 21800 | 83 |
| 344 | 20231026 | 140900 | 9970369950 | 21800 | 21750 | 21800 | 21750 | 49 |
| 345 | 20231026 | 140800 | 9969304000 | 21750 | 21800 | 21800 | 21750 | 107 |
| 346 | 20231026 | 140700 | 9966975200 | 21800 | 21750 | 21800 | 21750 | 797 |
| 347 | 20231026 | 140600 | 9949608750 | 21750 | 21700 | 21750 | 21700 | 229 |
| 348 | 20231026 | 140500 | 9944639150 | 21750 | 21750 | 21750 | 21750 | 48 |
| 349 | 20231026 | 140400 | 9943595150 | 21700 | 21750 | 21750 | 21700 | 180 |
| 350 | 20231026 | 140300 | 9939681400 | 21750 | 21750 | 21800 | 21750 | 368 |
| 351 | 20231026 | 140200 | 9931672400 | 21700 | 21700 | 21750 | 21700 | 164 |
| 352 | 20231026 | 140100 | 9928113350 | 21750 | 21800 | 21800 | 21700 | 94 |
| 353 | 20231026 | 140000 | 9926073350 | 21800 | 21800 | 21800 | 21750 | 444 |
| 354 | 20231026 | 135900 | 9916408400 | 21750 | 21800 | 21850 | 21750 | 353 |
| 355 | 20231026 | 135800 | 9908715950 | 21750 | 21800 | 21850 | 21750 | 2233 |
| 356 | 20231026 | 135700 | 9860056650 | 21750 | 21800 | 21800 | 21750 | 435 |
| 357 | 20231026 | 135600 | 9850578200 | 21750 | 21750 | 21800 | 21750 | 447 |
| 358 | 20231026 | 135500 | 9840852500 | 21750 | 21700 | 21750 | 21650 | 223 |
| 359 | 20231026 | 135400 | 9836013600 | 21650 | 21700 | 21700 | 21650 | 1176 |
| 360 | 20231026 | 135300 | 9810540200 | 21700 | 21700 | 21750 | 21700 | 443 |
| 361 | 20231026 | 135200 | 9800905500 | 21700 | 21700 | 21750 | 21700 | 872 |
| 362 | 20231026 | 135100 | 9781957300 | 21700 | 21650 | 21700 | 21650 | 1211 |
| 363 | 20231026 | 135000 | 9755707100 | 21700 | 21650 | 21700 | 21600 | 1100 |
| 364 | 20231026 | 134900 | 9731914500 | 21650 | 21600 | 21750 | 21600 | 205 |
| 365 | 20231026 | 134800 | 9727476550 | 21700 | 21600 | 21750 | 21600 | 516 |
| 366 | 20231026 | 134700 | 9716323650 | 21600 | 21700 | 21700 | 21600 | 1763 |
| 367 | 20231026 | 134600 | 9678180450 | 21700 | 21700 | 21750 | 21700 | 244 |
| 368 | 20231026 | 134500 | 9672885500 | 21750 | 21750 | 21750 | 21650 | 759 |
| 369 | 20231026 | 134400 | 9656442250 | 21750 | 21700 | 21750 | 21650 | 614 |
| 370 | 20231026 | 134300 | 9643133400 | 21700 | 21600 | 21700 | 21600 | 787 |
| 371 | 20231026 | 134200 | 9626084700 | 21550 | 21800 | 21800 | 21550 | 4818 |
| 372 | 20231026 | 134100 | 9521808050 | 21800 | 21700 | 21800 | 21700 | 177 |
| 373 | 20231026 | 134000 | 9517962950 | 21700 | 21750 | 21900 | 21700 | 2320 |
| 374 | 20231026 | 133900 | 9467574800 | 21700 | 21800 | 21800 | 21700 | 2547 |
| 375 | 20231026 | 133800 | 9412177400 | 21800 | 21950 | 21950 | 21800 | 1533 |
| 376 | 20231026 | 133700 | 9378719950 | 21850 | 21850 | 21900 | 21850 | 321 |
| 377 | 20231026 | 133600 | 9371706000 | 21950 | 21900 | 21950 | 21850 | 364 |
| 378 | 20231026 | 133500 | 9363747700 | 21850 | 21850 | 21900 | 21850 | 1004 |
| 379 | 20231026 | 133400 | 9341808100 | 21900 | 21950 | 21950 | 21800 | 5836 |
| 380 | 20231026 | 133300 | 9214474450 | 21850 | 21950 | 21950 | 21850 | 1275 |
| 381 | 20231026 | 133200 | 9186561650 | 21950 | 21900 | 21950 | 21900 | 358 |
| 382 | 20231026 | 133100 | 9178721350 | 21900 | 21950 | 21950 | 21900 | 3163 |
| 383 | 20231026 | 133000 | 9109396650 | 21950 | 22000 | 22000 | 21950 | 2849 |
| 384 | 20231026 | 132900 | 9046738650 | 22000 | 22000 | 22000 | 22000 | 100 |
| 385 | 20231026 | 132800 | 9044538650 | 22050 | 22050 | 22050 | 22050 | 102 |
| 386 | 20231026 | 132700 | 9042289550 | 22050 | 22000 | 22100 | 22000 | 114 |
| 387 | 20231026 | 132600 | 9039781400 | 22100 | 22050 | 22100 | 22000 | 726 |
| 388 | 20231026 | 132500 | 9023798400 | 22100 | 22050 | 22150 | 22050 | 295 |
| 389 | 20231026 | 132400 | 9017291200 | 22050 | 22100 | 22150 | 22050 | 253 |
| 390 | 20231026 | 132300 | 9011708200 | 22100 | 22050 | 22100 | 22050 | 196 |
| 391 | 20231026 | 132200 | 9007386150 | 22050 | 22100 | 22200 | 22050 | 303 |
| 392 | 20231026 | 132100 | 9000690850 | 22100 | 22200 | 22200 | 22100 | 964 |
| 393 | 20231026 | 132000 | 8979369000 | 22150 | 22200 | 22200 | 22150 | 21 |
| 394 | 20231026 | 131900 | 8978902850 | 22150 | 22150 | 22150 | 22150 | 244 |
| 395 | 20231026 | 131800 | 8973498250 | 22150 | 22150 | 22150 | 22150 | 12 |
| 396 | 20231026 | 131700 | 8973232450 | 22100 | 22100 | 22100 | 22100 | 1 |
| 397 | 20231026 | 131600 | 8973210350 | 22100 | 22100 | 22150 | 22100 | 82 |
| 398 | 20231026 | 131500 | 8971398050 | 22100 | 22100 | 22100 | 22100 | 23 |
| 399 | 20231026 | 131400 | 8970889750 | 22100 | 22100 | 22150 | 22100 | 260 |
| 400 | 20231026 | 131300 | 8965132250 | 22100 | 22100 | 22100 | 22100 | 48 |
| 401 | 20231026 | 131200 | 8964071450 | 22150 | 22150 | 22150 | 22150 | 15 |
| 402 | 20231026 | 131100 | 8963739200 | 22150 | 22050 | 22150 | 22050 | 267 |
| 403 | 20231026 | 131000 | 8957847450 | 22050 | 22150 | 22150 | 22050 | 145 |
| 404 | 20231026 | 130900 | 8954650100 | 22150 | 22100 | 22150 | 22050 | 290 |
| 405 | 20231026 | 130800 | 8948246250 | 22050 | 22150 | 22150 | 22050 | 1795 |
| 406 | 20231026 | 130700 | 8908618300 | 22100 | 22150 | 22150 | 22100 | 105 |
| 407 | 20231026 | 130600 | 8906297600 | 22100 | 22150 | 22150 | 22100 | 356 |
| 408 | 20231026 | 130500 | 8898412400 | 22150 | 22150 | 22150 | 22150 | 102 |
| 409 | 20231026 | 130400 | 8896153100 | 22200 | 22150 | 22200 | 22150 | 185 |
| 410 | 20231026 | 130300 | 8892054950 | 22150 | 22150 | 22150 | 22150 | 125 |
| 411 | 20231026 | 130200 | 8889286200 | 22150 | 22150 | 22150 | 22150 | 64 |
| 412 | 20231026 | 130100 | 8887868600 | 22150 | 22150 | 22200 | 22150 | 94 |
| 413 | 20231026 | 130000 | 8885786400 | 22200 | 22200 | 22200 | 22200 | 257 |
| 414 | 20231026 | 125900 | 8880081000 | 22200 | 22250 | 22250 | 22200 | 16 |
| 415 | 20231026 | 125800 | 8879725150 | 22200 | 22200 | 22200 | 22150 | 688 |
| 416 | 20231026 | 125700 | 8864451650 | 22200 | 22200 | 22200 | 22200 | 98 |
| 417 | 20231026 | 125600 | 8862276050 | 22250 | 22250 | 22250 | 22250 | 115 |
| 418 | 20231026 | 125500 | 8859717300 | 22250 | 22250 | 22250 | 22250 | 362 |
| 419 | 20231026 | 125400 | 8851662800 | 22250 | 22250 | 22250 | 22250 | 417 |
| 420 | 20231026 | 125300 | 8842384550 | 22250 | 22250 | 22250 | 22200 | 114 |
| 421 | 20231026 | 125200 | 8839853100 | 22250 | 22200 | 22250 | 22200 | 16 |
| 422 | 20231026 | 125100 | 8839497850 | 22200 | 22200 | 22200 | 22200 | 246 |
| 423 | 20231026 | 125000 | 8834036650 | 22200 | 22200 | 22200 | 22200 | 560 |
| 424 | 20231026 | 124900 | 8821604650 | 22250 | 22200 | 22250 | 22200 | 403 |
| 425 | 20231026 | 124800 | 8812657900 | 22200 | 22200 | 22200 | 22200 | 5 |
| 426 | 20231026 | 124700 | 8812546900 | 22250 | 22250 | 22250 | 22200 | 374 |
| 427 | 20231026 | 124600 | 8804235300 | 22250 | 22250 | 22250 | 22250 | 52 |
| 428 | 20231026 | 124500 | 8803078300 | 22250 | 22250 | 22250 | 22250 | 121 |
| 429 | 20231026 | 124400 | 8800386050 | 22250 | 22200 | 22250 | 22200 | 61 |
| 430 | 20231026 | 124300 | 8799031300 | 22250 | 22250 | 22250 | 22250 | 5 |
| 431 | 20231026 | 124200 | 8798920050 | 22300 | 22250 | 22300 | 22250 | 1159 |
| 432 | 20231026 | 124100 | 8773123600 | 22250 | 22300 | 22300 | 22250 | 515 |
| 433 | 20231026 | 124000 | 8761654750 | 22300 | 22150 | 22300 | 22150 | 1042 |
| 434 | 20231026 | 123900 | 8738529200 | 22150 | 22100 | 22150 | 22100 | 980 |
| 435 | 20231026 | 123800 | 8716823300 | 22100 | 22100 | 22150 | 22100 | 73 |
| 436 | 20231026 | 123700 | 8715209900 | 22100 | 22100 | 22100 | 22050 | 166 |
| 437 | 20231026 | 123600 | 8711543950 | 22100 | 22050 | 22100 | 22050 | 459 |
| 438 | 20231026 | 123500 | 8701407100 | 22100 | 22100 | 22100 | 22050 | 1243 |
| 439 | 20231026 | 123400 | 8673939050 | 22100 | 22100 | 22150 | 22100 | 45 |
| 440 | 20231026 | 123300 | 8672944300 | 22150 | 22150 | 22150 | 22150 | 1 |
| 441 | 20231026 | 123200 | 8672922150 | 22100 | 22100 | 22150 | 22100 | 432 |
| 442 | 20231026 | 123100 | 8663374900 | 22150 | 22150 | 22150 | 22150 | 6 |
| 443 | 20231026 | 123000 | 8663242000 | 22100 | 22200 | 22200 | 22100 | 109 |
| 444 | 20231026 | 122900 | 8660832600 | 22150 | 22050 | 22150 | 22000 | 1839 |
| 445 | 20231026 | 122800 | 8620326400 | 22050 | 21950 | 22050 | 21950 | 364 |
| 446 | 20231026 | 122700 | 8612334200 | 21950 | 22050 | 22050 | 21950 | 1281 |
| 447 | 20231026 | 122600 | 8584185500 | 22050 | 22050 | 22050 | 22000 | 270 |
| 448 | 20231026 | 122500 | 8578240300 | 22050 | 22050 | 22050 | 22050 | 70 |
| 449 | 20231026 | 122400 | 8576696800 | 22050 | 22050 | 22050 | 22000 | 119 |
| 450 | 20231026 | 122300 | 8574077000 | 22000 | 22000 | 22050 | 22000 | 307 |
| 451 | 20231026 | 122200 | 8567322750 | 22000 | 22050 | 22050 | 22000 | 224 |
| 452 | 20231026 | 122100 | 8562393750 | 22000 | 22000 | 22050 | 22000 | 286 |
| 453 | 20231026 | 122000 | 8556095050 | 22000 | 21950 | 22000 | 21950 | 2147 |
| 454 | 20231026 | 121900 | 8508906400 | 22000 | 22000 | 22050 | 22000 | 1190 |
| 455 | 20231026 | 121800 | 8482724450 | 22000 | 22000 | 22050 | 22000 | 204 |
| 456 | 20231026 | 121700 | 8478236400 | 22050 | 22000 | 22100 | 22000 | 1646 |
| 457 | 20231026 | 121600 | 8442023950 | 22100 | 22100 | 22100 | 22000 | 893 |
| 458 | 20231026 | 121500 | 8422346450 | 22100 | 22100 | 22100 | 22100 | 28 |
| 459 | 20231026 | 121400 | 8421727650 | 22100 | 22050 | 22100 | 22050 | 876 |
| 460 | 20231026 | 121300 | 8402409750 | 22100 | 22050 | 22100 | 22050 | 202 |
| 461 | 20231026 | 121200 | 8397953050 | 22050 | 22100 | 22100 | 22050 | 87 |
| 462 | 20231026 | 121100 | 8396030500 | 22150 | 22100 | 22150 | 22050 | 1331 |
| 463 | 20231026 | 121000 | 8366655250 | 22150 | 22150 | 22200 | 22150 | 347 |
| 464 | 20231026 | 120900 | 8358969150 | 22150 | 22100 | 22200 | 22050 | 297 |
| 465 | 20231026 | 120800 | 8352400450 | 22100 | 22150 | 22150 | 22050 | 635 |
| 466 | 20231026 | 120700 | 8338370750 | 22050 | 22100 | 22150 | 22050 | 353 |
| 467 | 20231026 | 120600 | 8330574300 | 22100 | 22050 | 22100 | 22050 | 126 |
| 468 | 20231026 | 120500 | 8327790950 | 22050 | 22100 | 22100 | 22000 | 555 |
| 469 | 20231026 | 120400 | 8315553200 | 22100 | 22100 | 22100 | 22100 | 3 |
| 470 | 20231026 | 120300 | 8315486900 | 22100 | 22050 | 22100 | 22050 | 553 |
| 471 | 20231026 | 120200 | 8303281200 | 22050 | 22100 | 22100 | 22050 | 218 |
| 472 | 20231026 | 120100 | 8298472150 | 22100 | 22100 | 22100 | 22050 | 718 |
| 473 | 20231026 | 120000 | 8282633250 | 22100 | 22050 | 22100 | 22050 | 88 |
| 474 | 20231026 | 115900 | 8280689850 | 22050 | 22000 | 22150 | 22000 | 624 |
| 475 | 20231026 | 115800 | 8266946000 | 22000 | 22150 | 22150 | 22000 | 2165 |
| 476 | 20231026 | 115700 | 8219177650 | 22150 | 22150 | 22200 | 22100 | 205 |
| 477 | 20231026 | 115600 | 8214637000 | 22150 | 22200 | 22200 | 22150 | 124 |
| 478 | 20231026 | 115500 | 8211889850 | 22200 | 22250 | 22250 | 22200 | 1129 |
| 479 | 20231026 | 115400 | 8186825850 | 22300 | 22250 | 22300 | 22250 | 3 |
| 480 | 20231026 | 115300 | 8186759000 | 22250 | 22250 | 22250 | 22250 | 256 |
| 481 | 20231026 | 115200 | 8181063000 | 22300 | 22250 | 22300 | 22250 | 140 |
| 482 | 20231026 | 115100 | 8177943500 | 22250 | 22250 | 22250 | 22250 | 32 |
| 483 | 20231026 | 115000 | 8177231500 | 22250 | 22200 | 22250 | 22200 | 30 |
| 484 | 20231026 | 114900 | 8176564050 | 22250 | 22200 | 22250 | 22200 | 239 |
| 485 | 20231026 | 114800 | 8171257950 | 22250 | 22300 | 22300 | 22200 | 391 |
| 486 | 20231026 | 114700 | 8162541250 | 22200 | 22150 | 22300 | 22150 | 486 |
| 487 | 20231026 | 114600 | 8151736800 | 22250 | 22200 | 22250 | 22150 | 246 |
| 488 | 20231026 | 114500 | 8146282550 | 22200 | 22150 | 22300 | 22100 | 1088 |
| 489 | 20231026 | 114400 | 8122149500 | 22150 | 22350 | 22350 | 22000 | 12000 |
| 490 | 20231026 | 114300 | 7856706300 | 22350 | 22350 | 22350 | 22350 | 3 |
| 491 | 20231026 | 114200 | 7856639250 | 22300 | 22400 | 22400 | 22300 | 44 |
| 492 | 20231026 | 114100 | 7855657350 | 22350 | 22350 | 22400 | 22350 | 357 |
| 493 | 20231026 | 114000 | 7847668150 | 22400 | 22300 | 22400 | 22300 | 33 |
| 494 | 20231026 | 113900 | 7846929550 | 22300 | 22300 | 22400 | 22300 | 661 |
| 495 | 20231026 | 113800 | 7832151100 | 22350 | 22350 | 22350 | 22350 | 53 |
| 496 | 20231026 | 113700 | 7830966550 | 22350 | 22300 | 22350 | 22300 | 294 |
| 497 | 20231026 | 113600 | 7824405300 | 22350 | 22350 | 22350 | 22250 | 532 |
| 498 | 20231026 | 113500 | 7812543400 | 22350 | 22350 | 22350 | 22300 | 669 |
| 499 | 20231026 | 113400 | 7797607750 | 22350 | 22300 | 22350 | 22300 | 86 |
| 500 | 20231026 | 113300 | 7795687900 | 22350 | 22300 | 22350 | 22300 | 371 |
| 501 | 20231026 | 113200 | 7787413500 | 22300 | 22300 | 22350 | 22300 | 510 |
| 502 | 20231026 | 113100 | 7776039850 | 22300 | 22300 | 22350 | 22300 | 546 |
| 503 | 20231026 | 113000 | 7763864000 | 22300 | 22300 | 22300 | 22300 | 224 |
| 504 | 20231026 | 112900 | 7758868800 | 22300 | 22250 | 22400 | 22250 | 34 |
| 505 | 20231026 | 112800 | 7758109900 | 22250 | 22350 | 22350 | 22250 | 706 |
| 506 | 20231026 | 112700 | 7742342350 | 22350 | 22300 | 22350 | 22300 | 183 |
| 507 | 20231026 | 112600 | 7738252350 | 22350 | 22300 | 22350 | 22250 | 328 |
| 508 | 20231026 | 112500 | 7730923750 | 22250 | 22300 | 22300 | 22250 | 505 |
| 509 | 20231026 | 112400 | 7719667250 | 22300 | 22300 | 22300 | 22250 | 263 |
| 510 | 20231026 | 112300 | 7713802700 | 22300 | 22250 | 22300 | 22250 | 375 |
| 511 | 20231026 | 112200 | 7705458000 | 22300 | 22250 | 22300 | 22200 | 1994 |
| 512 | 20231026 | 112100 | 7661151100 | 22250 | 22250 | 22300 | 22200 | 2497 |
| 513 | 20231026 | 112000 | 7605605300 | 22250 | 22250 | 22250 | 22250 | 34 |
| 514 | 20231026 | 111900 | 7604848800 | 22250 | 22350 | 22350 | 22250 | 1220 |
| 515 | 20231026 | 111800 | 7577660400 | 22350 | 22350 | 22350 | 22350 | 23 |
| 516 | 20231026 | 111700 | 7577146350 | 22350 | 22300 | 22350 | 22300 | 254 |
| 517 | 20231026 | 111600 | 7571482100 | 22350 | 22350 | 22350 | 22300 | 567 |
| 518 | 20231026 | 111500 | 7558813700 | 22350 | 22400 | 22400 | 22350 | 245 |
| 519 | 20231026 | 111400 | 7553331850 | 22350 | 22350 | 22400 | 22350 | 865 |
| 520 | 20231026 | 111300 | 7533993750 | 22350 | 22450 | 22450 | 22350 | 672 |
| 521 | 20231026 | 111200 | 7518969650 | 22450 | 22350 | 22450 | 22350 | 367 |
| 522 | 20231026 | 111100 | 7510761900 | 22300 | 22250 | 22400 | 22250 | 104 |
| 523 | 20231026 | 111000 | 7508434500 | 22400 | 22250 | 22400 | 22250 | 265 |
| 524 | 20231026 | 110900 | 7502537950 | 22250 | 22400 | 22400 | 22250 | 1277 |
| 525 | 20231026 | 110800 | 7474062600 | 22300 | 22350 | 22450 | 22300 | 254 |
| 526 | 20231026 | 110700 | 7468379350 | 22350 | 22400 | 22400 | 22350 | 147 |
| 527 | 20231026 | 110600 | 7465092950 | 22350 | 22450 | 22450 | 22350 | 269 |
| 528 | 20231026 | 110500 | 7459057350 | 22500 | 22500 | 22550 | 22500 | 462 |
| 529 | 20231026 | 110400 | 7448662050 | 22500 | 22450 | 22550 | 22450 | 2548 |
| 530 | 20231026 | 110300 | 7391335700 | 22400 | 22400 | 22400 | 22300 | 1265 |
| 531 | 20231026 | 110200 | 7363047300 | 22400 | 22400 | 22450 | 22400 | 590 |
| 532 | 20231026 | 110100 | 7349831000 | 22400 | 22300 | 22400 | 22300 | 734 |
| 533 | 20231026 | 110000 | 7333421050 | 22300 | 22300 | 22350 | 22250 | 942 |
| 534 | 20231026 | 105900 | 7312414350 | 22300 | 22300 | 22300 | 22250 | 624 |
| 535 | 20231026 | 105800 | 7298510300 | 22300 | 22300 | 22300 | 22300 | 832 |
| 536 | 20231026 | 105700 | 7279956700 | 22300 | 22300 | 22300 | 22250 | 1534 |
| 537 | 20231026 | 105600 | 7245760050 | 22300 | 22300 | 22300 | 22250 | 926 |
| 538 | 20231026 | 105500 | 7225120250 | 22300 | 22300 | 22350 | 22300 | 1225 |
| 539 | 20231026 | 105400 | 7197782650 | 22350 | 22250 | 22350 | 22250 | 288 |
| 540 | 20231026 | 105300 | 7191355000 | 22300 | 22300 | 22300 | 22250 | 1156 |
| 541 | 20231026 | 105200 | 7165589800 | 22300 | 22300 | 22350 | 22300 | 523 |
| 542 | 20231026 | 105100 | 7153926350 | 22250 | 22300 | 22300 | 22250 | 2050 |
| 543 | 20231026 | 105000 | 7108227800 | 22350 | 22400 | 22400 | 22300 | 2004 |
| 544 | 20231026 | 104900 | 7063441600 | 22450 | 22400 | 22450 | 22400 | 997 |
| 545 | 20231026 | 104800 | 7041081200 | 22400 | 22400 | 22400 | 22350 | 1185 |
| 546 | 20231026 | 104700 | 7014540600 | 22350 | 22350 | 22400 | 22350 | 166 |
| 547 | 20231026 | 104600 | 7010827950 | 22350 | 22350 | 22350 | 22350 | 839 |
| 548 | 20231026 | 104500 | 6992076300 | 22350 | 22300 | 22350 | 22300 | 579 |
| 549 | 20231026 | 104400 | 6979157100 | 22300 | 22350 | 22400 | 22300 | 1245 |
| 550 | 20231026 | 104300 | 6951331550 | 22400 | 22400 | 22400 | 22400 | 987 |
| 551 | 20231026 | 104200 | 6929222750 | 22400 | 22300 | 22400 | 22300 | 414 |
| 552 | 20231026 | 104100 | 6919959200 | 22300 | 22400 | 22450 | 22300 | 926 |
| 553 | 20231026 | 104000 | 6899246250 | 22400 | 22400 | 22400 | 22300 | 2163 |
| 554 | 20231026 | 103900 | 6850895400 | 22450 | 22400 | 22450 | 22400 | 1757 |
| 555 | 20231026 | 103800 | 6811535500 | 22400 | 22400 | 22450 | 22400 | 646 |
| 556 | 20231026 | 103700 | 6797062550 | 22400 | 22400 | 22450 | 22400 | 3522 |
| 557 | 20231026 | 103600 | 6718112450 | 22450 | 22500 | 22500 | 22450 | 758 |
| 558 | 20231026 | 103500 | 6701092050 | 22500 | 22450 | 22550 | 22450 | 4604 |
| 559 | 20231026 | 103400 | 6597552900 | 22450 | 22450 | 22500 | 22450 | 6876 |
| 560 | 20231026 | 103300 | 6442911500 | 22450 | 22450 | 22500 | 22450 | 2412 |
| 561 | 20231026 | 103200 | 6388730450 | 22450 | 22450 | 22500 | 22450 | 2949 |
| 562 | 20231026 | 103100 | 6322524650 | 22450 | 22350 | 22450 | 22350 | 4737 |
| 563 | 20231026 | 103000 | 6216451700 | 22300 | 22350 | 22350 | 22250 | 858 |
| 564 | 20231026 | 102900 | 6197303000 | 22350 | 22300 | 22350 | 22300 | 1004 |
| 565 | 20231026 | 102800 | 6174912750 | 22250 | 22250 | 22250 | 22200 | 199 |
| 566 | 20231026 | 102700 | 6170491050 | 22250 | 22200 | 22300 | 22200 | 124 |
| 567 | 20231026 | 102600 | 6167732500 | 22200 | 22200 | 22200 | 22200 | 77 |
| 568 | 20231026 | 102500 | 6166023100 | 22200 | 22250 | 22250 | 22200 | 55 |
| 569 | 20231026 | 102400 | 6164801550 | 22250 | 22200 | 22250 | 22200 | 852 |
| 570 | 20231026 | 102300 | 6145849250 | 22200 | 22200 | 22250 | 22200 | 182 |
| 571 | 20231026 | 102200 | 6141807850 | 22250 | 22250 | 22250 | 22200 | 414 |
| 572 | 20231026 | 102100 | 6132596400 | 22250 | 22300 | 22300 | 22250 | 536 |
| 573 | 20231026 | 102000 | 6120666300 | 22300 | 22300 | 22300 | 22250 | 871 |
| 574 | 20231026 | 101900 | 6101248000 | 22250 | 22200 | 22300 | 22200 | 571 |
| 575 | 20231026 | 101800 | 6088556350 | 22250 | 22200 | 22250 | 22200 | 298 |
| 576 | 20231026 | 101700 | 6081936700 | 22250 | 22200 | 22250 | 22150 | 360 |
| 577 | 20231026 | 101600 | 6073944450 | 22200 | 22150 | 22200 | 22150 | 1111 |
| 578 | 20231026 | 101500 | 6049292550 | 22150 | 22150 | 22150 | 22150 | 560 |
| 579 | 20231026 | 101400 | 6036888550 | 22200 | 22200 | 22200 | 22150 | 450 |
| 580 | 20231026 | 101300 | 6026918700 | 22200 | 22200 | 22200 | 22150 | 85 |
| 581 | 20231026 | 101200 | 6025035800 | 22150 | 22200 | 22200 | 22150 | 308 |
| 582 | 20231026 | 101100 | 6018198750 | 22200 | 22200 | 22200 | 22100 | 143 |
| 583 | 20231026 | 101000 | 6015029350 | 22100 | 22100 | 22150 | 22100 | 320 |
| 584 | 20231026 | 100900 | 6007950200 | 22100 | 22050 | 22200 | 22000 | 1329 |
| 585 | 20231026 | 100800 | 5978635250 | 22050 | 22050 | 22100 | 22000 | 7617 |
| 586 | 20231026 | 100700 | 5810844850 | 22100 | 22100 | 22100 | 22050 | 2118 |
| 587 | 20231026 | 100600 | 5764132250 | 22050 | 22200 | 22250 | 22050 | 11482 |
| 588 | 20231026 | 100500 | 5510092350 | 22250 | 22200 | 22250 | 22200 | 441 |
| 589 | 20231026 | 100400 | 5500281450 | 22200 | 22350 | 22350 | 22200 | 3004 |
| 590 | 20231026 | 100300 | 5433352550 | 22350 | 22250 | 22350 | 22250 | 506 |
| 591 | 20231026 | 100200 | 5422066900 | 22250 | 22200 | 22300 | 22200 | 1626 |
| 592 | 20231026 | 100100 | 5385878150 | 22200 | 22200 | 22250 | 22200 | 638 |
| 593 | 20231026 | 100000 | 5371690400 | 22250 | 22200 | 22250 | 22150 | 671 |
| 594 | 20231026 | 095900 | 5356775550 | 22200 | 22150 | 22200 | 22150 | 1255 |
| 595 | 20231026 | 095800 | 5328977250 | 22150 | 22200 | 22200 | 22150 | 2777 |
| 596 | 20231026 | 095700 | 5267462500 | 22150 | 22150 | 22200 | 22150 | 510 |
| 597 | 20231026 | 095600 | 5256164300 | 22200 | 22100 | 22200 | 22050 | 1585 |
| 598 | 20231026 | 095500 | 5221129050 | 22200 | 22150 | 22200 | 22050 | 3044 |
| 599 | 20231026 | 095400 | 5153765650 | 22100 | 22250 | 22250 | 22100 | 3873 |
| 600 | 20231026 | 095300 | 5068031850 | 22250 | 22250 | 22350 | 22250 | 1934 |
| 601 | 20231026 | 095200 | 5024817050 | 22250 | 22250 | 22350 | 22250 | 2274 |
| 602 | 20231026 | 095100 | 4974092450 | 22150 | 22300 | 22300 | 22150 | 4155 |
| 603 | 20231026 | 095000 | 4881915600 | 22300 | 22250 | 22300 | 22200 | 633 |
| 604 | 20231026 | 094900 | 4867828900 | 22150 | 22150 | 22200 | 22150 | 494 |
| 605 | 20231026 | 094800 | 4856882050 | 22150 | 22250 | 22250 | 22100 | 9659 |
| 606 | 20231026 | 094700 | 4642950700 | 22250 | 22200 | 22250 | 22150 | 3377 |
| 607 | 20231026 | 094600 | 4568029400 | 22200 | 22150 | 22200 | 22150 | 813 |
| 608 | 20231026 | 094500 | 4549989800 | 22200 | 22300 | 22300 | 22150 | 2075 |
| 609 | 20231026 | 094400 | 4503917100 | 22300 | 22250 | 22300 | 22250 | 812 |
| 610 | 20231026 | 094300 | 4485846350 | 22200 | 22400 | 22400 | 22200 | 3547 |
| 611 | 20231026 | 094200 | 4406806800 | 22400 | 22400 | 22450 | 22350 | 928 |
| 612 | 20231026 | 094100 | 4386017150 | 22400 | 22350 | 22400 | 22350 | 2407 |
| 613 | 20231026 | 094000 | 4332105600 | 22400 | 22300 | 22400 | 22250 | 2130 |
| 614 | 20231026 | 093900 | 4284562800 | 22300 | 22300 | 22300 | 22250 | 1109 |
| 615 | 20231026 | 093800 | 4259837500 | 22300 | 22300 | 22300 | 22200 | 2160 |
| 616 | 20231026 | 093700 | 4211759400 | 22300 | 22150 | 22300 | 22050 | 9762 |
| 617 | 20231026 | 093600 | 3995670500 | 22100 | 22300 | 22300 | 22100 | 11842 |
| 618 | 20231026 | 093500 | 3732775550 | 22300 | 22250 | 22350 | 22250 | 2057 |
| 619 | 20231026 | 093400 | 3686950350 | 22300 | 22250 | 22400 | 22250 | 4839 |
| 620 | 20231026 | 093300 | 3579172600 | 22300 | 22450 | 22500 | 22250 | 12099 |
| 621 | 20231026 | 093200 | 3308741250 | 22450 | 22500 | 22550 | 22450 | 1278 |
| 622 | 20231026 | 093100 | 3280015350 | 22550 | 22500 | 22600 | 22500 | 283 |
| 623 | 20231026 | 093000 | 3273639950 | 22550 | 22550 | 22550 | 22500 | 667 |
| 624 | 20231026 | 092900 | 3258631950 | 22550 | 22500 | 22600 | 22500 | 356 |
| 625 | 20231026 | 092800 | 3250615850 | 22500 | 22500 | 22550 | 22450 | 688 |
| 626 | 20231026 | 092700 | 3235120900 | 22500 | 22400 | 22550 | 22400 | 1204 |
| 627 | 20231026 | 092600 | 3208106200 | 22400 | 22500 | 22500 | 22400 | 9096 |
| 628 | 20231026 | 092500 | 3003818300 | 22550 | 22600 | 22600 | 22500 | 1124 |
| 629 | 20231026 | 092400 | 2978481600 | 22550 | 22550 | 22600 | 22500 | 3432 |
| 630 | 20231026 | 092300 | 2901092650 | 22550 | 22600 | 22700 | 22550 | 1165 |
| 631 | 20231026 | 092200 | 2874734000 | 22600 | 22550 | 22600 | 22550 | 1174 |
| 632 | 20231026 | 092100 | 2848241450 | 22550 | 22600 | 22650 | 22550 | 845 |
| 633 | 20231026 | 092000 | 2829156800 | 22550 | 22650 | 22700 | 22550 | 2437 |
| 634 | 20231026 | 091900 | 2774127800 | 22700 | 22550 | 22750 | 22500 | 4187 |
| 635 | 20231026 | 091800 | 2679437600 | 22550 | 22550 | 22600 | 22500 | 7163 |
| 636 | 20231026 | 091700 | 2517998050 | 22550 | 22550 | 22650 | 22500 | 6340 |
| 637 | 20231026 | 091600 | 2374994850 | 22550 | 22750 | 22800 | 22500 | 15608 |
| 638 | 20231026 | 091500 | 2022125500 | 22750 | 22850 | 22900 | 22750 | 4584 |
| 639 | 20231026 | 091400 | 1917615100 | 22950 | 22800 | 23000 | 22750 | 1316 |
| 640 | 20231026 | 091300 | 1887595100 | 22850 | 22900 | 22900 | 22800 | 4842 |
| 641 | 20231026 | 091200 | 1777141100 | 22850 | 23050 | 23100 | 22850 | 6334 |
| 642 | 20231026 | 091100 | 1631844350 | 23050 | 23050 | 23150 | 23050 | 762 |
| 643 | 20231026 | 091000 | 1614233000 | 23050 | 23200 | 23200 | 23050 | 1602 |
| 644 | 20231026 | 090900 | 1577164150 | 23200 | 23100 | 23200 | 23050 | 3216 |
| 645 | 20231026 | 090800 | 1502727200 | 23050 | 23000 | 23100 | 22900 | 3808 |
| 646 | 20231026 | 090700 | 1415051800 | 23000 | 22850 | 23000 | 22850 | 1520 |
| 647 | 20231026 | 090600 | 1380189100 | 22900 | 23050 | 23050 | 22800 | 13707 |
| 648 | 20231026 | 090500 | 1066190450 | 23100 | 23100 | 23150 | 23050 | 1595 |
| 649 | 20231026 | 090400 | 1029352350 | 23100 | 23100 | 23100 | 23050 | 3665 |
| 650 | 20231026 | 090300 | 944718950 | 23050 | 23100 | 23300 | 23050 | 5656 |
| 651 | 20231026 | 090200 | 813490250 | 23100 | 23150 | 23150 | 23000 | 3121 |
| 652 | 20231026 | 090100 | 741558800 | 23150 | 22950 | 23150 | 22900 | 4508 |
| 653 | 20231026 | 090000 | 637637150 | 22900 | 23000 | 23100 | 22850 | 27209 |