35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 3 | 20240524 | 200300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240524 | 200200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240524 | 200100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240524 | 200000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240524 | 195900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240524 | 195800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240524 | 195700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240524 | 195600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240524 | 195500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240524 | 195400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240524 | 195300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240524 | 195200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240524 | 195100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240524 | 195000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240524 | 194900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240524 | 194800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240524 | 194700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240524 | 194600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240524 | 194500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240524 | 194400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240524 | 194300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240524 | 194200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240524 | 194100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240524 | 194000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240524 | 193900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240524 | 193800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240524 | 193700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240524 | 193600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240524 | 193500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240524 | 193400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 33 | 20240524 | 193300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240524 | 193200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240524 | 193100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240524 | 193000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240524 | 192900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240524 | 192800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240524 | 192700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240524 | 192600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240524 | 192500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240524 | 192400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240524 | 192300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240524 | 192200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240524 | 192100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240524 | 192000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240524 | 191900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240524 | 191800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240524 | 191700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240524 | 191600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240524 | 191500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240524 | 191400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240524 | 191300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240524 | 191200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240524 | 191100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240524 | 191000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240524 | 190900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240524 | 190800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240524 | 190700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240524 | 190600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240524 | 190500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240524 | 190400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 63 | 20240524 | 190300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240524 | 190200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240524 | 190100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240524 | 190000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240524 | 185900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240524 | 185800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240524 | 185700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240524 | 185600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240524 | 185500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240524 | 185400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240524 | 185300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240524 | 185200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240524 | 185100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240524 | 185000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240524 | 184900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240524 | 184800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240524 | 184700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240524 | 184600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240524 | 184500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240524 | 184400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240524 | 184300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240524 | 184200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240524 | 184100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240524 | 184000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240524 | 183900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240524 | 183800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240524 | 183700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240524 | 183600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240524 | 183500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240524 | 183400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 93 | 20240524 | 183300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240524 | 183200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240524 | 183100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240524 | 183000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240524 | 182900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240524 | 182800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240524 | 182700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240524 | 182600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240524 | 182500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240524 | 182400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240524 | 182300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240524 | 182200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240524 | 182100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240524 | 182000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240524 | 181900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240524 | 181800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240524 | 181700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240524 | 181600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240524 | 181500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240524 | 181400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240524 | 181300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240524 | 181200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240524 | 181100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240524 | 181000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240524 | 180900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240524 | 180800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240524 | 180700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240524 | 180600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240524 | 180500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240524 | 180400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 123 | 20240524 | 180300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240524 | 180200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240524 | 180100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240524 | 180000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240524 | 175900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240524 | 175800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240524 | 175700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240524 | 175600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240524 | 175500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240524 | 175400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240524 | 175300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240524 | 175200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240524 | 175100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240524 | 175000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240524 | 174900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240524 | 174800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240524 | 174700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240524 | 174600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240524 | 174500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240524 | 174400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240524 | 174300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240524 | 174200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240524 | 174100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240524 | 174000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240524 | 173900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240524 | 173800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240524 | 173700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240524 | 173600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240524 | 173500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240524 | 173400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 153 | 20240524 | 173300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240524 | 173200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240524 | 173100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240524 | 173000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240524 | 172900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240524 | 172800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240524 | 172700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240524 | 172600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240524 | 172500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240524 | 172400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240524 | 172300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240524 | 172200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240524 | 172100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240524 | 172000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240524 | 171900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240524 | 171800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240524 | 171700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240524 | 171600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240524 | 171500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240524 | 171400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240524 | 171300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240524 | 171200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240524 | 171100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240524 | 171000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240524 | 170900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240524 | 170800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240524 | 170700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240524 | 170600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240524 | 170500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240524 | 170400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 183 | 20240524 | 170300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240524 | 170200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240524 | 170100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240524 | 170000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240524 | 165900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240524 | 165800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240524 | 165700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240524 | 165600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240524 | 165500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240524 | 165400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240524 | 165300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240524 | 165200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240524 | 165100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240524 | 165000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240524 | 164900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240524 | 164800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240524 | 164700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240524 | 164600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240524 | 164500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240524 | 164400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240524 | 164300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240524 | 164200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240524 | 164100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240524 | 164000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240524 | 163900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240524 | 163800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240524 | 163700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240524 | 163600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240524 | 163500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240524 | 163400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 213 | 20240524 | 163300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240524 | 163200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240524 | 163100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240524 | 163000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240524 | 162900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240524 | 162800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240524 | 162700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240524 | 162600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240524 | 162500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240524 | 162400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240524 | 162300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240524 | 162200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240524 | 162100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240524 | 162000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240524 | 161900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240524 | 161800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240524 | 161700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240524 | 161600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240524 | 161500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240524 | 161400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240524 | 161300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240524 | 161200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240524 | 161100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240524 | 161000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240524 | 160900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240524 | 160800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240524 | 160700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240524 | 160600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240524 | 160500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240524 | 160400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 243 | 20240524 | 160300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240524 | 160200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240524 | 160100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240524 | 160000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240524 | 155900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240524 | 155800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240524 | 155700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240524 | 155600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240524 | 155500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240524 | 155400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240524 | 155300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240524 | 155200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240524 | 155100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240524 | 155000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240524 | 154900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240524 | 154800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240524 | 154700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240524 | 154600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240524 | 154500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240524 | 154400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240524 | 154300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240524 | 154200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240524 | 154100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240524 | 154000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240524 | 153900 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240524 | 153800 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240524 | 153700 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240524 | 153600 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240524 | 153500 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240524 | 153400 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 273 | 20240524 | 153300 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240524 | 153200 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240524 | 153100 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240524 | 153000 | 3885796500 | 10280 | 10280 | 10280 | 10280 | 4374 |
| 277 | 20240524 | 152900 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20240524 | 152800 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20240524 | 152700 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20240524 | 152600 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20240524 | 152500 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20240524 | 152400 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20240524 | 152300 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20240524 | 152200 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20240524 | 152100 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20240524 | 152000 | 3840831780 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20240524 | 151900 | 3840831780 | 10310 | 10270 | 10320 | 10260 | 2693 |
| 288 | 20240524 | 151800 | 3813107220 | 10270 | 10250 | 10270 | 10250 | 1381 |
| 289 | 20240524 | 151700 | 3798925440 | 10270 | 10270 | 10270 | 10270 | 417 |
| 290 | 20240524 | 151600 | 3794642850 | 10260 | 10270 | 10270 | 10250 | 347 |
| 291 | 20240524 | 151500 | 3791081520 | 10270 | 10280 | 10280 | 10250 | 256 |
| 292 | 20240524 | 151400 | 3788453070 | 10280 | 10280 | 10280 | 10280 | 101 |
| 293 | 20240524 | 151300 | 3787414790 | 10280 | 10270 | 10290 | 10270 | 309 |
| 294 | 20240524 | 151200 | 3784240810 | 10270 | 10260 | 10290 | 10260 | 1688 |
| 295 | 20240524 | 151100 | 3766898160 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20240524 | 151000 | 3766898160 | 10270 | 10260 | 10270 | 10260 | 1254 |
| 297 | 20240524 | 150900 | 3754030220 | 10280 | 10260 | 10280 | 10250 | 563 |
| 298 | 20240524 | 150800 | 3748254210 | 10260 | 10280 | 10290 | 10260 | 1089 |
| 299 | 20240524 | 150700 | 3737075350 | 10280 | 10280 | 10280 | 10280 | 28 |
| 300 | 20240524 | 150600 | 3736787510 | 10280 | 10280 | 10280 | 10280 | 612 |
| 301 | 20240524 | 150500 | 3730496150 | 10270 | 10270 | 10270 | 10270 | 328 |
| 302 | 20240524 | 150400 | 3727127590 | 10260 | 10260 | 10260 | 10250 | 186 |
| 303 | 20240524 | 150300 | 3725219330 | 10270 | 10250 | 10270 | 10250 | 531 |
| 304 | 20240524 | 150200 | 3719772450 | 10250 | 10260 | 10260 | 10250 | 14 |
| 305 | 20240524 | 150100 | 3719628830 | 10260 | 10260 | 10260 | 10230 | 1311 |
| 306 | 20240524 | 150000 | 3706193350 | 10260 | 10270 | 10270 | 10260 | 211 |
| 307 | 20240524 | 145900 | 3704028390 | 10260 | 10260 | 10260 | 10250 | 92 |
| 308 | 20240524 | 145800 | 3703084620 | 10260 | 10260 | 10270 | 10260 | 725 |
| 309 | 20240524 | 145700 | 3695646090 | 10260 | 10260 | 10260 | 10250 | 522 |
| 310 | 20240524 | 145600 | 3690291860 | 10250 | 10260 | 10260 | 10250 | 78 |
| 311 | 20240524 | 145500 | 3689491810 | 10270 | 10260 | 10270 | 10260 | 703 |
| 312 | 20240524 | 145400 | 3682274660 | 10260 | 10260 | 10260 | 10260 | 368 |
| 313 | 20240524 | 145300 | 3678498980 | 10260 | 10240 | 10260 | 10230 | 298 |
| 314 | 20240524 | 145200 | 3675447900 | 10240 | 10250 | 10250 | 10230 | 362 |
| 315 | 20240524 | 145100 | 3671742010 | 10240 | 10240 | 10250 | 10240 | 104 |
| 316 | 20240524 | 145000 | 3670676850 | 10240 | 10250 | 10250 | 10240 | 164 |
| 317 | 20240524 | 144900 | 3668995960 | 10250 | 10230 | 10250 | 10220 | 422 |
| 318 | 20240524 | 144800 | 3664682370 | 10230 | 10230 | 10230 | 10230 | 101 |
| 319 | 20240524 | 144700 | 3663649140 | 10230 | 10230 | 10230 | 10230 | 27 |
| 320 | 20240524 | 144600 | 3663372930 | 10230 | 10260 | 10280 | 10220 | 5409 |
| 321 | 20240524 | 144500 | 3608063720 | 10260 | 10280 | 10280 | 10260 | 172 |
| 322 | 20240524 | 144400 | 3606297480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240524 | 144300 | 3606297480 | 10300 | 10270 | 10300 | 10270 | 2 |
| 324 | 20240524 | 144200 | 3606276910 | 10280 | 10270 | 10280 | 10270 | 43 |
| 325 | 20240524 | 144100 | 3605834880 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20240524 | 144000 | 3605834880 | 10260 | 10260 | 10290 | 10260 | 3 |
| 327 | 20240524 | 143900 | 3605804070 | 10260 | 10290 | 10290 | 10260 | 211 |
| 328 | 20240524 | 143800 | 3603636840 | 10290 | 10290 | 10300 | 10290 | 9 |
| 329 | 20240524 | 143700 | 3603544220 | 10270 | 10280 | 10280 | 10270 | 39 |
| 330 | 20240524 | 143600 | 3603143450 | 10280 | 10310 | 10320 | 10280 | 207 |
| 331 | 20240524 | 143500 | 3601013960 | 10300 | 10330 | 10330 | 10300 | 426 |
| 332 | 20240524 | 143400 | 3596626130 | 10300 | 10300 | 10300 | 10300 | 101 |
| 333 | 20240524 | 143300 | 3595585830 | 10330 | 10330 | 10330 | 10330 | 20 |
| 334 | 20240524 | 143200 | 3595379230 | 10340 | 10350 | 10360 | 10290 | 725 |
| 335 | 20240524 | 143100 | 3587888030 | 10350 | 10330 | 10350 | 10330 | 1527 |
| 336 | 20240524 | 143000 | 3572086420 | 10330 | 10310 | 10330 | 10310 | 2839 |
| 337 | 20240524 | 142900 | 3542779630 | 10280 | 10280 | 10310 | 10280 | 5879 |
| 338 | 20240524 | 142800 | 3482277810 | 10280 | 10280 | 10280 | 10280 | 2 |
| 339 | 20240524 | 142700 | 3482257250 | 10270 | 10260 | 10270 | 10250 | 1270 |
| 340 | 20240524 | 142600 | 3469224170 | 10270 | 10250 | 10270 | 10250 | 465 |
| 341 | 20240524 | 142500 | 3464457480 | 10250 | 10250 | 10250 | 10240 | 1437 |
| 342 | 20240524 | 142400 | 3449742160 | 10250 | 10250 | 10250 | 10240 | 1324 |
| 343 | 20240524 | 142300 | 3436183010 | 10250 | 10250 | 10250 | 10250 | 27 |
| 344 | 20240524 | 142200 | 3435906260 | 10270 | 10270 | 10270 | 10270 | 11 |
| 345 | 20240524 | 142100 | 3435793290 | 10250 | 10250 | 10250 | 10250 | 739 |
| 346 | 20240524 | 142000 | 3428218540 | 10270 | 10250 | 10270 | 10250 | 2 |
| 347 | 20240524 | 141900 | 3428198020 | 10250 | 10270 | 10270 | 10250 | 1217 |
| 348 | 20240524 | 141800 | 3415713430 | 10250 | 10250 | 10270 | 10250 | 32 |
| 349 | 20240524 | 141700 | 3415385180 | 10250 | 10250 | 10250 | 10250 | 107 |
| 350 | 20240524 | 141600 | 3414288430 | 10270 | 10270 | 10270 | 10270 | 10 |
| 351 | 20240524 | 141500 | 3414185730 | 10260 | 10250 | 10260 | 10250 | 243 |
| 352 | 20240524 | 141400 | 3411693380 | 10250 | 10260 | 10260 | 10250 | 2076 |
| 353 | 20240524 | 141300 | 3390408500 | 10260 | 10260 | 10260 | 10260 | 20 |
| 354 | 20240524 | 141200 | 3390203300 | 10250 | 10250 | 10250 | 10250 | 70 |
| 355 | 20240524 | 141100 | 3389485800 | 10250 | 10250 | 10250 | 10250 | 33 |
| 356 | 20240524 | 141000 | 3389147550 | 10270 | 10270 | 10270 | 10270 | 0 |
| 357 | 20240524 | 140900 | 3389147550 | 10270 | 10260 | 10270 | 10260 | 253 |
| 358 | 20240524 | 140800 | 3386551760 | 10270 | 10270 | 10270 | 10270 | 254 |
| 359 | 20240524 | 140700 | 3383943180 | 10270 | 10260 | 10290 | 10260 | 44 |
| 360 | 20240524 | 140600 | 3383491640 | 10290 | 10280 | 10290 | 10260 | 1608 |
| 361 | 20240524 | 140500 | 3366988250 | 10280 | 10260 | 10290 | 10260 | 1551 |
| 362 | 20240524 | 140400 | 3351048150 | 10260 | 10250 | 10260 | 10250 | 361 |
| 363 | 20240524 | 140300 | 3347345070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 364 | 20240524 | 140200 | 3347345070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 365 | 20240524 | 140100 | 3347345070 | 10240 | 10250 | 10250 | 10240 | 459 |
| 366 | 20240524 | 140000 | 3342644710 | 10260 | 10260 | 10260 | 10260 | 29 |
| 367 | 20240524 | 135900 | 3342347170 | 10260 | 10240 | 10260 | 10240 | 153 |
| 368 | 20240524 | 135800 | 3340779620 | 10240 | 10250 | 10250 | 10240 | 420 |
| 369 | 20240524 | 135700 | 3336475580 | 10240 | 10240 | 10240 | 10240 | 0 |
| 370 | 20240524 | 135600 | 3336475580 | 10240 | 10240 | 10240 | 10240 | 91 |
| 371 | 20240524 | 135500 | 3335543740 | 10240 | 10240 | 10240 | 10240 | 27 |
| 372 | 20240524 | 135400 | 3335267260 | 10250 | 10250 | 10250 | 10250 | 37 |
| 373 | 20240524 | 135300 | 3334888010 | 10250 | 10250 | 10250 | 10250 | 54 |
| 374 | 20240524 | 135200 | 3334334510 | 10250 | 10250 | 10260 | 10250 | 524 |
| 375 | 20240524 | 135100 | 3328963500 | 10250 | 10230 | 10250 | 10230 | 129 |
| 376 | 20240524 | 135000 | 3327642740 | 10240 | 10240 | 10240 | 10240 | 0 |
| 377 | 20240524 | 134900 | 3327642740 | 10240 | 10240 | 10240 | 10240 | 1 |
| 378 | 20240524 | 134800 | 3327632500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 379 | 20240524 | 134700 | 3327632500 | 10220 | 10220 | 10220 | 10220 | 307 |
| 380 | 20240524 | 134600 | 3324494960 | 10250 | 10250 | 10250 | 10220 | 817 |
| 381 | 20240524 | 134500 | 3316132360 | 10260 | 10260 | 10260 | 10260 | 11 |
| 382 | 20240524 | 134400 | 3316019500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 383 | 20240524 | 134300 | 3316019500 | 10260 | 10230 | 10260 | 10230 | 106 |
| 384 | 20240524 | 134200 | 3314935090 | 10230 | 10240 | 10240 | 10230 | 988 |
| 385 | 20240524 | 134100 | 3304821510 | 10230 | 10240 | 10250 | 10230 | 497 |
| 386 | 20240524 | 134000 | 3299732350 | 10250 | 10240 | 10250 | 10240 | 2 |
| 387 | 20240524 | 133900 | 3299711860 | 10240 | 10260 | 10260 | 10240 | 1289 |
| 388 | 20240524 | 133800 | 3286509820 | 10260 | 10260 | 10260 | 10260 | 217 |
| 389 | 20240524 | 133700 | 3284283400 | 10260 | 10260 | 10260 | 10260 | 149 |
| 390 | 20240524 | 133600 | 3282754660 | 10260 | 10240 | 10270 | 10240 | 3532 |
| 391 | 20240524 | 133500 | 3246564590 | 10230 | 10220 | 10230 | 10220 | 138 |
| 392 | 20240524 | 133400 | 3245153450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 393 | 20240524 | 133300 | 3245153450 | 10220 | 10230 | 10240 | 10220 | 78 |
| 394 | 20240524 | 133200 | 3244355770 | 10230 | 10230 | 10230 | 10220 | 340 |
| 395 | 20240524 | 133100 | 3240878500 | 10230 | 10240 | 10240 | 10230 | 475 |
| 396 | 20240524 | 133000 | 3236017150 | 10240 | 10240 | 10240 | 10240 | 1 |
| 397 | 20240524 | 132900 | 3236006910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 398 | 20240524 | 132800 | 3236006910 | 10240 | 10240 | 10240 | 10240 | 124 |
| 399 | 20240524 | 132700 | 3234737150 | 10220 | 10240 | 10240 | 10220 | 966 |
| 400 | 20240524 | 132600 | 3224855500 | 10240 | 10240 | 10240 | 10240 | 462 |
| 401 | 20240524 | 132500 | 3220124620 | 10240 | 10240 | 10240 | 10240 | 1115 |
| 402 | 20240524 | 132400 | 3208707020 | 10240 | 10230 | 10240 | 10230 | 672 |
| 403 | 20240524 | 132300 | 3201830870 | 10230 | 10230 | 10230 | 10220 | 299 |
| 404 | 20240524 | 132200 | 3198774570 | 10230 | 10230 | 10230 | 10230 | 53 |
| 405 | 20240524 | 132100 | 3198232380 | 10230 | 10210 | 10230 | 10200 | 694 |
| 406 | 20240524 | 132000 | 3191142490 | 10200 | 10200 | 10200 | 10200 | 739 |
| 407 | 20240524 | 131900 | 3183604690 | 10200 | 10200 | 10200 | 10200 | 1051 |
| 408 | 20240524 | 131800 | 3172884490 | 10200 | 10200 | 10200 | 10200 | 203 |
| 409 | 20240524 | 131700 | 3170813890 | 10200 | 10180 | 10200 | 10180 | 571 |
| 410 | 20240524 | 131600 | 3164993320 | 10180 | 10180 | 10180 | 10180 | 178 |
| 411 | 20240524 | 131500 | 3163181280 | 10180 | 10180 | 10180 | 10180 | 119 |
| 412 | 20240524 | 131400 | 3161969860 | 10180 | 10180 | 10180 | 10180 | 18 |
| 413 | 20240524 | 131300 | 3161786620 | 10180 | 10180 | 10180 | 10180 | 109 |
| 414 | 20240524 | 131200 | 3160677000 | 10190 | 10190 | 10190 | 10190 | 550 |
| 415 | 20240524 | 131100 | 3155072500 | 10190 | 10190 | 10190 | 10190 | 53 |
| 416 | 20240524 | 131000 | 3154532430 | 10190 | 10150 | 10190 | 10150 | 241 |
| 417 | 20240524 | 130900 | 3152084640 | 10160 | 10170 | 10170 | 10160 | 779 |
| 418 | 20240524 | 130800 | 3144169800 | 10170 | 10170 | 10170 | 10170 | 472 |
| 419 | 20240524 | 130700 | 3139369560 | 10190 | 10190 | 10200 | 10190 | 207 |
| 420 | 20240524 | 130600 | 3137259580 | 10190 | 10190 | 10190 | 10190 | 5 |
| 421 | 20240524 | 130500 | 3137208630 | 10170 | 10180 | 10190 | 10170 | 73 |
| 422 | 20240524 | 130400 | 3136465980 | 10180 | 10170 | 10180 | 10170 | 121 |
| 423 | 20240524 | 130300 | 3135234250 | 10150 | 10160 | 10160 | 10150 | 377 |
| 424 | 20240524 | 130200 | 3131404110 | 10160 | 10160 | 10160 | 10160 | 708 |
| 425 | 20240524 | 130100 | 3124210830 | 10160 | 10140 | 10200 | 10140 | 387 |
| 426 | 20240524 | 130000 | 3120282770 | 10140 | 10150 | 10200 | 10140 | 2776 |
| 427 | 20240524 | 125900 | 3092132930 | 10150 | 10170 | 10200 | 10150 | 1798 |
| 428 | 20240524 | 125800 | 3073876120 | 10160 | 10180 | 10180 | 10150 | 15109 |
| 429 | 20240524 | 125700 | 2920443610 | 10180 | 10180 | 10180 | 10180 | 149 |
| 430 | 20240524 | 125600 | 2918926790 | 10180 | 10200 | 10200 | 10180 | 16 |
| 431 | 20240524 | 125500 | 2918763610 | 10200 | 10200 | 10200 | 10200 | 3 |
| 432 | 20240524 | 125400 | 2918733010 | 10200 | 10180 | 10200 | 10170 | 3897 |
| 433 | 20240524 | 125300 | 2879098740 | 10170 | 10200 | 10200 | 10170 | 3045 |
| 434 | 20240524 | 125200 | 2848095310 | 10200 | 10200 | 10200 | 10200 | 53 |
| 435 | 20240524 | 125100 | 2847554710 | 10220 | 10200 | 10220 | 10200 | 179 |
| 436 | 20240524 | 125000 | 2845728860 | 10200 | 10200 | 10200 | 10190 | 87 |
| 437 | 20240524 | 124900 | 2844842300 | 10200 | 10190 | 10200 | 10190 | 40 |
| 438 | 20240524 | 124800 | 2844434680 | 10180 | 10180 | 10190 | 10180 | 375 |
| 439 | 20240524 | 124700 | 2840614270 | 10180 | 10180 | 10200 | 10170 | 484 |
| 440 | 20240524 | 124600 | 2835689860 | 10180 | 10200 | 10230 | 10170 | 3277 |
| 441 | 20240524 | 124500 | 2802309240 | 10200 | 10200 | 10200 | 10190 | 434 |
| 442 | 20240524 | 124400 | 2797885000 | 10190 | 10200 | 10200 | 10190 | 231 |
| 443 | 20240524 | 124300 | 2795530120 | 10190 | 10200 | 10200 | 10190 | 171 |
| 444 | 20240524 | 124200 | 2793785960 | 10210 | 10200 | 10220 | 10190 | 640 |
| 445 | 20240524 | 124100 | 2787258250 | 10200 | 10230 | 10230 | 10190 | 4666 |
| 446 | 20240524 | 124000 | 2739659600 | 10240 | 10240 | 10240 | 10240 | 10 |
| 447 | 20240524 | 123900 | 2739557200 | 10250 | 10250 | 10250 | 10210 | 109 |
| 448 | 20240524 | 123800 | 2738443550 | 10250 | 10210 | 10260 | 10210 | 422 |
| 449 | 20240524 | 123700 | 2734126110 | 10210 | 10210 | 10220 | 10210 | 5 |
| 450 | 20240524 | 123600 | 2734075040 | 10220 | 10220 | 10220 | 10220 | 9 |
| 451 | 20240524 | 123500 | 2733983060 | 10220 | 10220 | 10220 | 10210 | 164 |
| 452 | 20240524 | 123400 | 2732308110 | 10220 | 10220 | 10220 | 10220 | 71 |
| 453 | 20240524 | 123300 | 2731582490 | 10220 | 10200 | 10220 | 10200 | 373 |
| 454 | 20240524 | 123200 | 2727774160 | 10210 | 10210 | 10210 | 10200 | 625 |
| 455 | 20240524 | 123100 | 2721394230 | 10210 | 10200 | 10210 | 10200 | 311 |
| 456 | 20240524 | 123000 | 2718221520 | 10200 | 10200 | 10210 | 10200 | 18 |
| 457 | 20240524 | 122900 | 2718037860 | 10210 | 10210 | 10210 | 10200 | 175 |
| 458 | 20240524 | 122800 | 2716251420 | 10210 | 10220 | 10220 | 10210 | 479 |
| 459 | 20240524 | 122700 | 2711357800 | 10220 | 10220 | 10220 | 10210 | 199 |
| 460 | 20240524 | 122600 | 2709325230 | 10210 | 10210 | 10230 | 10210 | 266 |
| 461 | 20240524 | 122500 | 2706608530 | 10210 | 10210 | 10210 | 10200 | 1183 |
| 462 | 20240524 | 122400 | 2694534610 | 10210 | 10220 | 10220 | 10210 | 238 |
| 463 | 20240524 | 122300 | 2692103040 | 10220 | 10220 | 10220 | 10220 | 168 |
| 464 | 20240524 | 122200 | 2690386080 | 10220 | 10220 | 10220 | 10220 | 211 |
| 465 | 20240524 | 122100 | 2688229660 | 10240 | 10240 | 10240 | 10240 | 4 |
| 466 | 20240524 | 122000 | 2688188700 | 10250 | 10250 | 10250 | 10250 | 0 |
| 467 | 20240524 | 121900 | 2688188700 | 10250 | 10210 | 10250 | 10210 | 117 |
| 468 | 20240524 | 121800 | 2686993550 | 10200 | 10240 | 10240 | 10200 | 3542 |
| 469 | 20240524 | 121700 | 2650783690 | 10250 | 10250 | 10250 | 10250 | 1000 |
| 470 | 20240524 | 121600 | 2640533690 | 10240 | 10250 | 10250 | 10240 | 455 |
| 471 | 20240524 | 121500 | 2635871400 | 10280 | 10270 | 10280 | 10260 | 3042 |
| 472 | 20240524 | 121400 | 2604639800 | 10280 | 10260 | 10280 | 10260 | 424 |
| 473 | 20240524 | 121300 | 2600281180 | 10290 | 10290 | 10290 | 10290 | 0 |
| 474 | 20240524 | 121200 | 2600281180 | 10290 | 10260 | 10290 | 10240 | 1569 |
| 475 | 20240524 | 121100 | 2584174870 | 10260 | 10250 | 10260 | 10250 | 717 |
| 476 | 20240524 | 121000 | 2576820240 | 10240 | 10240 | 10250 | 10230 | 180 |
| 477 | 20240524 | 120900 | 2574977120 | 10240 | 10220 | 10240 | 10220 | 940 |
| 478 | 20240524 | 120800 | 2565364400 | 10220 | 10220 | 10220 | 10220 | 170 |
| 479 | 20240524 | 120700 | 2563627000 | 10230 | 10220 | 10230 | 10220 | 251 |
| 480 | 20240524 | 120600 | 2561061720 | 10220 | 10220 | 10220 | 10220 | 7 |
| 481 | 20240524 | 120500 | 2560990180 | 10230 | 10220 | 10230 | 10220 | 361 |
| 482 | 20240524 | 120400 | 2557298760 | 10220 | 10220 | 10220 | 10210 | 470 |
| 483 | 20240524 | 120300 | 2552495970 | 10230 | 10220 | 10230 | 10220 | 17 |
| 484 | 20240524 | 120200 | 2552322220 | 10230 | 10210 | 10230 | 10210 | 760 |
| 485 | 20240524 | 120100 | 2544556260 | 10210 | 10220 | 10220 | 10210 | 153 |
| 486 | 20240524 | 120000 | 2542993110 | 10210 | 10210 | 10210 | 10210 | 175 |
| 487 | 20240524 | 115900 | 2541206360 | 10220 | 10210 | 10220 | 10210 | 1758 |
| 488 | 20240524 | 115800 | 2523257170 | 10210 | 10210 | 10210 | 10200 | 544 |
| 489 | 20240524 | 115700 | 2517704520 | 10210 | 10200 | 10210 | 10200 | 1763 |
| 490 | 20240524 | 115600 | 2499705890 | 10200 | 10200 | 10200 | 10200 | 563 |
| 491 | 20240524 | 115500 | 2493963290 | 10220 | 10200 | 10220 | 10200 | 4 |
| 492 | 20240524 | 115400 | 2493922450 | 10220 | 10230 | 10230 | 10220 | 12 |
| 493 | 20240524 | 115300 | 2493799790 | 10220 | 10220 | 10220 | 10200 | 12 |
| 494 | 20240524 | 115200 | 2493677190 | 10200 | 10210 | 10230 | 10200 | 698 |
| 495 | 20240524 | 115100 | 2486555600 | 10220 | 10210 | 10220 | 10210 | 64 |
| 496 | 20240524 | 115000 | 2485902100 | 10220 | 10210 | 10220 | 10210 | 71 |
| 497 | 20240524 | 114900 | 2485177180 | 10210 | 10220 | 10220 | 10210 | 97 |
| 498 | 20240524 | 114800 | 2484186540 | 10220 | 10210 | 10220 | 10200 | 294 |
| 499 | 20240524 | 114700 | 2481186990 | 10210 | 10210 | 10210 | 10200 | 325 |
| 500 | 20240524 | 114600 | 2477870650 | 10210 | 10200 | 10210 | 10200 | 721 |
| 501 | 20240524 | 114500 | 2470514240 | 10200 | 10210 | 10210 | 10200 | 1088 |
| 502 | 20240524 | 114400 | 2459406760 | 10210 | 10220 | 10220 | 10210 | 51 |
| 503 | 20240524 | 114300 | 2458886000 | 10230 | 10230 | 10230 | 10230 | 22 |
| 504 | 20240524 | 114200 | 2458660940 | 10240 | 10210 | 10240 | 10200 | 803 |
| 505 | 20240524 | 114100 | 2450444940 | 10240 | 10210 | 10240 | 10200 | 905 |
| 506 | 20240524 | 114000 | 2441213080 | 10240 | 10240 | 10240 | 10240 | 44 |
| 507 | 20240524 | 113900 | 2440762520 | 10250 | 10210 | 10250 | 10210 | 2139 |
| 508 | 20240524 | 113800 | 2418901900 | 10210 | 10220 | 10220 | 10210 | 46 |
| 509 | 20240524 | 113700 | 2418432220 | 10210 | 10200 | 10220 | 10200 | 37 |
| 510 | 20240524 | 113600 | 2418054680 | 10220 | 10220 | 10220 | 10220 | 3 |
| 511 | 20240524 | 113500 | 2418024020 | 10200 | 10220 | 10220 | 10200 | 569 |
| 512 | 20240524 | 113400 | 2412217600 | 10220 | 10220 | 10220 | 10220 | 1 |
| 513 | 20240524 | 113300 | 2412207380 | 10210 | 10230 | 10230 | 10210 | 146 |
| 514 | 20240524 | 113200 | 2410715650 | 10250 | 10250 | 10250 | 10250 | 2100 |
| 515 | 20240524 | 113100 | 2389190650 | 10240 | 10230 | 10240 | 10230 | 211 |
| 516 | 20240524 | 113000 | 2387030120 | 10240 | 10210 | 10240 | 10210 | 224 |
| 517 | 20240524 | 112900 | 2384741870 | 10210 | 10200 | 10210 | 10200 | 147 |
| 518 | 20240524 | 112800 | 2383242390 | 10210 | 10210 | 10210 | 10210 | 1 |
| 519 | 20240524 | 112700 | 2383232180 | 10210 | 10210 | 10210 | 10210 | 3 |
| 520 | 20240524 | 112600 | 2383201550 | 10200 | 10200 | 10200 | 10190 | 423 |
| 521 | 20240524 | 112500 | 2378889650 | 10200 | 10200 | 10210 | 10200 | 4283 |
| 522 | 20240524 | 112400 | 2335202860 | 10210 | 10210 | 10210 | 10200 | 65 |
| 523 | 20240524 | 112300 | 2334539480 | 10200 | 10210 | 10210 | 10200 | 701 |
| 524 | 20240524 | 112200 | 2327389270 | 10210 | 10230 | 10230 | 10210 | 126 |
| 525 | 20240524 | 112100 | 2326102670 | 10230 | 10220 | 10230 | 10220 | 125 |
| 526 | 20240524 | 112000 | 2324824150 | 10230 | 10230 | 10230 | 10220 | 505 |
| 527 | 20240524 | 111900 | 2319663010 | 10210 | 10220 | 10220 | 10210 | 29 |
| 528 | 20240524 | 111800 | 2319366910 | 10230 | 10220 | 10230 | 10200 | 631 |
| 529 | 20240524 | 111700 | 2312929550 | 10230 | 10230 | 10230 | 10220 | 306 |
| 530 | 20240524 | 111600 | 2309802210 | 10230 | 10210 | 10230 | 10210 | 413 |
| 531 | 20240524 | 111500 | 2305581550 | 10210 | 10200 | 10210 | 10200 | 177 |
| 532 | 20240524 | 111400 | 2303775020 | 10200 | 10200 | 10210 | 10200 | 534 |
| 533 | 20240524 | 111300 | 2298328210 | 10210 | 10210 | 10210 | 10200 | 699 |
| 534 | 20240524 | 111200 | 2291196070 | 10200 | 10200 | 10210 | 10200 | 32 |
| 535 | 20240524 | 111100 | 2290869620 | 10210 | 10190 | 10210 | 10190 | 1241 |
| 536 | 20240524 | 111000 | 2278210690 | 10190 | 10190 | 10190 | 10190 | 52 |
| 537 | 20240524 | 110900 | 2277680810 | 10190 | 10190 | 10200 | 10190 | 449 |
| 538 | 20240524 | 110800 | 2273102500 | 10190 | 10190 | 10190 | 10190 | 251 |
| 539 | 20240524 | 110700 | 2270544810 | 10210 | 10190 | 10210 | 10190 | 449 |
| 540 | 20240524 | 110600 | 2265966720 | 10200 | 10200 | 10200 | 10200 | 208 |
| 541 | 20240524 | 110500 | 2263845120 | 10200 | 10200 | 10200 | 10190 | 458 |
| 542 | 20240524 | 110400 | 2259176920 | 10200 | 10210 | 10210 | 10200 | 124 |
| 543 | 20240524 | 110300 | 2257912010 | 10210 | 10190 | 10210 | 10190 | 44 |
| 544 | 20240524 | 110200 | 2257463580 | 10190 | 10210 | 10210 | 10190 | 218 |
| 545 | 20240524 | 110100 | 2255240820 | 10230 | 10230 | 10230 | 10230 | 21 |
| 546 | 20240524 | 110000 | 2255025990 | 10230 | 10230 | 10230 | 10230 | 281 |
| 547 | 20240524 | 105900 | 2252151360 | 10230 | 10230 | 10230 | 10230 | 208 |
| 548 | 20240524 | 105800 | 2250023520 | 10230 | 10240 | 10240 | 10230 | 301 |
| 549 | 20240524 | 105700 | 2246943790 | 10240 | 10180 | 10240 | 10170 | 706 |
| 550 | 20240524 | 105600 | 2239761860 | 10180 | 10220 | 10250 | 10180 | 831 |
| 551 | 20240524 | 105500 | 2231298330 | 10220 | 10190 | 10220 | 10180 | 2405 |
| 552 | 20240524 | 105400 | 2206811430 | 10200 | 10220 | 10230 | 10190 | 1826 |
| 553 | 20240524 | 105300 | 2188159380 | 10220 | 10220 | 10220 | 10220 | 50 |
| 554 | 20240524 | 105200 | 2187648380 | 10220 | 10190 | 10220 | 10190 | 2496 |
| 555 | 20240524 | 105100 | 2162139650 | 10190 | 10200 | 10220 | 10170 | 3522 |
| 556 | 20240524 | 105000 | 2126277110 | 10200 | 10210 | 10210 | 10190 | 970 |
| 557 | 20240524 | 104900 | 2116383730 | 10200 | 10210 | 10210 | 10200 | 2003 |
| 558 | 20240524 | 104800 | 2095952830 | 10200 | 10230 | 10230 | 10200 | 2468 |
| 559 | 20240524 | 104700 | 2070762600 | 10240 | 10250 | 10260 | 10240 | 185 |
| 560 | 20240524 | 104600 | 2068868110 | 10240 | 10250 | 10260 | 10240 | 97 |
| 561 | 20240524 | 104500 | 2067874080 | 10250 | 10240 | 10250 | 10240 | 485 |
| 562 | 20240524 | 104400 | 2062903240 | 10250 | 10250 | 10250 | 10240 | 49 |
| 563 | 20240524 | 104300 | 2062401370 | 10250 | 10260 | 10260 | 10230 | 115 |
| 564 | 20240524 | 104200 | 2061223570 | 10230 | 10260 | 10260 | 10230 | 149 |
| 565 | 20240524 | 104100 | 2059697150 | 10260 | 10260 | 10260 | 10230 | 233 |
| 566 | 20240524 | 104000 | 2057311700 | 10260 | 10260 | 10260 | 10260 | 127 |
| 567 | 20240524 | 103900 | 2056008680 | 10270 | 10230 | 10270 | 10220 | 1373 |
| 568 | 20240524 | 103800 | 2041968170 | 10220 | 10250 | 10250 | 10220 | 365 |
| 569 | 20240524 | 103700 | 2038234340 | 10260 | 10270 | 10270 | 10260 | 444 |
| 570 | 20240524 | 103600 | 2033676270 | 10270 | 10240 | 10270 | 10240 | 1324 |
| 571 | 20240524 | 103500 | 2020103470 | 10240 | 10220 | 10240 | 10190 | 298 |
| 572 | 20240524 | 103400 | 2017060840 | 10240 | 10240 | 10240 | 10220 | 125 |
| 573 | 20240524 | 103300 | 2015782850 | 10240 | 10240 | 10240 | 10240 | 259 |
| 574 | 20240524 | 103200 | 2013130690 | 10220 | 10220 | 10240 | 10220 | 258 |
| 575 | 20240524 | 103100 | 2010493180 | 10210 | 10200 | 10210 | 10190 | 492 |
| 576 | 20240524 | 103000 | 2005474560 | 10200 | 10200 | 10200 | 10190 | 174 |
| 577 | 20240524 | 102900 | 2003701320 | 10200 | 10200 | 10200 | 10170 | 710 |
| 578 | 20240524 | 102800 | 1996467240 | 10200 | 10180 | 10210 | 10180 | 1155 |
| 579 | 20240524 | 102700 | 1984695090 | 10180 | 10200 | 10200 | 10170 | 2854 |
| 580 | 20240524 | 102600 | 1955633610 | 10210 | 10210 | 10210 | 10200 | 170 |
| 581 | 20240524 | 102500 | 1953899150 | 10210 | 10220 | 10220 | 10210 | 607 |
| 582 | 20240524 | 102400 | 1947701150 | 10220 | 10240 | 10240 | 10220 | 560 |
| 583 | 20240524 | 102300 | 1941977900 | 10240 | 10240 | 10240 | 10220 | 798 |
| 584 | 20240524 | 102200 | 1933818180 | 10240 | 10240 | 10240 | 10240 | 2 |
| 585 | 20240524 | 102100 | 1933797700 | 10240 | 10200 | 10240 | 10200 | 665 |
| 586 | 20240524 | 102000 | 1927006590 | 10220 | 10190 | 10220 | 10190 | 307 |
| 587 | 20240524 | 101900 | 1923872430 | 10210 | 10210 | 10210 | 10190 | 29 |
| 588 | 20240524 | 101800 | 1923576880 | 10210 | 10220 | 10220 | 10190 | 113 |
| 589 | 20240524 | 101700 | 1922425250 | 10160 | 10220 | 10220 | 10160 | 3760 |
| 590 | 20240524 | 101600 | 1884127140 | 10210 | 10210 | 10210 | 10210 | 1 |
| 591 | 20240524 | 101500 | 1884116930 | 10240 | 10230 | 10250 | 10220 | 264 |
| 592 | 20240524 | 101400 | 1881417970 | 10250 | 10210 | 10250 | 10210 | 731 |
| 593 | 20240524 | 101300 | 1873947960 | 10210 | 10210 | 10220 | 10210 | 690 |
| 594 | 20240524 | 101200 | 1866902960 | 10210 | 10250 | 10250 | 10190 | 530 |
| 595 | 20240524 | 101100 | 1861489000 | 10150 | 10250 | 10250 | 10150 | 7191 |
| 596 | 20240524 | 101000 | 1788364780 | 10270 | 10190 | 10270 | 10190 | 300 |
| 597 | 20240524 | 100900 | 1785305020 | 10200 | 10270 | 10270 | 10200 | 7661 |
| 598 | 20240524 | 100800 | 1707120980 | 10270 | 10250 | 10270 | 10240 | 3073 |
| 599 | 20240524 | 100700 | 1675565470 | 10250 | 10240 | 10250 | 10240 | 1711 |
| 600 | 20240524 | 100600 | 1658035260 | 10250 | 10250 | 10250 | 10250 | 33 |
| 601 | 20240524 | 100500 | 1657697010 | 10250 | 10280 | 10280 | 10250 | 1963 |
| 602 | 20240524 | 100400 | 1637555460 | 10280 | 10280 | 10280 | 10280 | 121 |
| 603 | 20240524 | 100300 | 1636311580 | 10280 | 10280 | 10280 | 10280 | 317 |
| 604 | 20240524 | 100200 | 1633052820 | 10290 | 10290 | 10310 | 10290 | 1404 |
| 605 | 20240524 | 100100 | 1618600780 | 10280 | 10240 | 10280 | 10240 | 1635 |
| 606 | 20240524 | 100000 | 1601824790 | 10240 | 10240 | 10240 | 10220 | 779 |
| 607 | 20240524 | 095900 | 1593863250 | 10220 | 10240 | 10240 | 10220 | 108 |
| 608 | 20240524 | 095800 | 1592757630 | 10250 | 10160 | 10250 | 10150 | 5626 |
| 609 | 20240524 | 095700 | 1535496080 | 10160 | 10220 | 10250 | 10150 | 3768 |
| 610 | 20240524 | 095600 | 1497145390 | 10190 | 10250 | 10250 | 10180 | 6722 |
| 611 | 20240524 | 095500 | 1428625540 | 10260 | 10250 | 10290 | 10210 | 9196 |
| 612 | 20240524 | 095400 | 1334611250 | 10250 | 10250 | 10290 | 10240 | 758 |
| 613 | 20240524 | 095300 | 1326844750 | 10260 | 10260 | 10270 | 10250 | 4630 |
| 614 | 20240524 | 095200 | 1279384830 | 10260 | 10280 | 10280 | 10250 | 2861 |
| 615 | 20240524 | 095100 | 1250031490 | 10280 | 10330 | 10330 | 10280 | 823 |
| 616 | 20240524 | 095000 | 1241566470 | 10300 | 10320 | 10330 | 10290 | 300 |
| 617 | 20240524 | 094900 | 1238476240 | 10320 | 10310 | 10320 | 10310 | 152 |
| 618 | 20240524 | 094800 | 1236907950 | 10300 | 10300 | 10320 | 10300 | 220 |
| 619 | 20240524 | 094700 | 1234641750 | 10300 | 10320 | 10320 | 10300 | 130 |
| 620 | 20240524 | 094600 | 1233300760 | 10330 | 10330 | 10330 | 10330 | 241 |
| 621 | 20240524 | 094500 | 1230811230 | 10320 | 10290 | 10330 | 10280 | 517 |
| 622 | 20240524 | 094400 | 1225489830 | 10300 | 10320 | 10320 | 10280 | 617 |
| 623 | 20240524 | 094300 | 1219138640 | 10320 | 10320 | 10320 | 10310 | 554 |
| 624 | 20240524 | 094200 | 1213423720 | 10320 | 10310 | 10320 | 10310 | 500 |
| 625 | 20240524 | 094100 | 1208268710 | 10310 | 10310 | 10310 | 10300 | 1677 |
| 626 | 20240524 | 094000 | 1190979110 | 10310 | 10300 | 10310 | 10290 | 477 |
| 627 | 20240524 | 093900 | 1186066490 | 10300 | 10310 | 10310 | 10300 | 361 |
| 628 | 20240524 | 093800 | 1182347690 | 10310 | 10300 | 10310 | 10300 | 1656 |
| 629 | 20240524 | 093700 | 1165290350 | 10300 | 10300 | 10310 | 10300 | 2270 |
| 630 | 20240524 | 093600 | 1141909300 | 10300 | 10260 | 10300 | 10250 | 5609 |
| 631 | 20240524 | 093500 | 1084261780 | 10250 | 10230 | 10250 | 10230 | 1101 |
| 632 | 20240524 | 093400 | 1072987730 | 10240 | 10230 | 10240 | 10220 | 370 |
| 633 | 20240524 | 093300 | 1069203200 | 10230 | 10220 | 10240 | 10210 | 1149 |
| 634 | 20240524 | 093200 | 1057454240 | 10220 | 10240 | 10240 | 10210 | 1298 |
| 635 | 20240524 | 093100 | 1044191070 | 10220 | 10200 | 10220 | 10180 | 2076 |
| 636 | 20240524 | 093000 | 1023012670 | 10200 | 10230 | 10250 | 10180 | 9358 |
| 637 | 20240524 | 092900 | 927468330 | 10230 | 10240 | 10260 | 10230 | 645 |
| 638 | 20240524 | 092800 | 920865110 | 10240 | 10240 | 10240 | 10230 | 844 |
| 639 | 20240524 | 092700 | 912225320 | 10240 | 10250 | 10250 | 10220 | 5676 |
| 640 | 20240524 | 092600 | 854120350 | 10250 | 10260 | 10270 | 10250 | 1502 |
| 641 | 20240524 | 092500 | 838711310 | 10260 | 10290 | 10290 | 10250 | 2927 |
| 642 | 20240524 | 092400 | 808678940 | 10290 | 10290 | 10290 | 10280 | 762 |
| 643 | 20240524 | 092300 | 800841960 | 10270 | 10290 | 10290 | 10250 | 2366 |
| 644 | 20240524 | 092200 | 776541960 | 10290 | 10320 | 10320 | 10290 | 1199 |
| 645 | 20240524 | 092100 | 764193260 | 10330 | 10310 | 10330 | 10310 | 204 |
| 646 | 20240524 | 092000 | 762087740 | 10310 | 10270 | 10330 | 10270 | 1227 |
| 647 | 20240524 | 091900 | 749465470 | 10270 | 10290 | 10360 | 10230 | 5348 |
| 648 | 20240524 | 091800 | 694602910 | 10290 | 10360 | 10370 | 10260 | 12446 |
| 649 | 20240524 | 091700 | 566279790 | 10370 | 10350 | 10370 | 10350 | 262 |
| 650 | 20240524 | 091600 | 563563290 | 10320 | 10320 | 10330 | 10310 | 1783 |
| 651 | 20240524 | 091500 | 545161020 | 10310 | 10360 | 10360 | 10310 | 5481 |
| 652 | 20240524 | 091400 | 488538730 | 10350 | 10350 | 10360 | 10350 | 1776 |
| 653 | 20240524 | 091300 | 470154620 | 10340 | 10440 | 10440 | 10340 | 8460 |
| 654 | 20240524 | 091200 | 382304640 | 10400 | 10470 | 10470 | 10400 | 5681 |
| 655 | 20240524 | 091100 | 323089390 | 10430 | 10410 | 10470 | 10410 | 1162 |
| 656 | 20240524 | 091000 | 310968470 | 10410 | 10430 | 10450 | 10410 | 4535 |
| 657 | 20240524 | 090900 | 263698240 | 10450 | 10460 | 10490 | 10440 | 3193 |
| 658 | 20240524 | 090800 | 230337070 | 10460 | 10490 | 10490 | 10460 | 838 |
| 659 | 20240524 | 090700 | 221566200 | 10490 | 10490 | 10490 | 10460 | 2628 |
| 660 | 20240524 | 090600 | 194039220 | 10490 | 10500 | 10540 | 10490 | 2255 |
| 661 | 20240524 | 090500 | 170347600 | 10500 | 10520 | 10520 | 10500 | 732 |
| 662 | 20240524 | 090400 | 162658220 | 10520 | 10500 | 10530 | 10490 | 2665 |
| 663 | 20240524 | 090300 | 134671120 | 10500 | 10560 | 10580 | 10500 | 2283 |
| 664 | 20240524 | 090200 | 110628100 | 10550 | 10570 | 10590 | 10550 | 2111 |
| 665 | 20240524 | 090100 | 88336860 | 10570 | 10630 | 10630 | 10550 | 3025 |
| 666 | 20240524 | 090000 | 56366710 | 10630 | 10610 | 10750 | 10590 | 4737 |