36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 3 | 20241210 | 201100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241210 | 201000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241210 | 200900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241210 | 200800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241210 | 200700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241210 | 200600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241210 | 200500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241210 | 200400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241210 | 200300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241210 | 200200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241210 | 200100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241210 | 200000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241210 | 195900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241210 | 195800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241210 | 195700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241210 | 195600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241210 | 195500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241210 | 195400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241210 | 195300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241210 | 195200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241210 | 195100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241210 | 195000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241210 | 194900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241210 | 194800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241210 | 194700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241210 | 194600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241210 | 194500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241210 | 194400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241210 | 194300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241210 | 194200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 33 | 20241210 | 194100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241210 | 194000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241210 | 193900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241210 | 193800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241210 | 193700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241210 | 193600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241210 | 193500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241210 | 193400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241210 | 193300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241210 | 193200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241210 | 193100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241210 | 193000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241210 | 192900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241210 | 192800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241210 | 192700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241210 | 192600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241210 | 192500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241210 | 192400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241210 | 192300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241210 | 192200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241210 | 192100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241210 | 192000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241210 | 191900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241210 | 191800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241210 | 191700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241210 | 191600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241210 | 191500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241210 | 191400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241210 | 191300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241210 | 191200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 63 | 20241210 | 191100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241210 | 191000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241210 | 190900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241210 | 190800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241210 | 190700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241210 | 190600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241210 | 190500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241210 | 190400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241210 | 190300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241210 | 190200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241210 | 190100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241210 | 190000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241210 | 185900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241210 | 185800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241210 | 185700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241210 | 185600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241210 | 185500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241210 | 185400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241210 | 185300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241210 | 185200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241210 | 185100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241210 | 185000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241210 | 184900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241210 | 184800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241210 | 184700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241210 | 184600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241210 | 184500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241210 | 184400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241210 | 184300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241210 | 184200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 93 | 20241210 | 184100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241210 | 184000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241210 | 183900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241210 | 183800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241210 | 183700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241210 | 183600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241210 | 183500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241210 | 183400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241210 | 183300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241210 | 183200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241210 | 183100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241210 | 183000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241210 | 182900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241210 | 182800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241210 | 182700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241210 | 182600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241210 | 182500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241210 | 182400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241210 | 182300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241210 | 182200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241210 | 182100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241210 | 182000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241210 | 181900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241210 | 181800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241210 | 181700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241210 | 181600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241210 | 181500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241210 | 181400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241210 | 181300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241210 | 181200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 123 | 20241210 | 181100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241210 | 181000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241210 | 180900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241210 | 180800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241210 | 180700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241210 | 180600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241210 | 180500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241210 | 180400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241210 | 180300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241210 | 180200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241210 | 180100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241210 | 180000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241210 | 175900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241210 | 175800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241210 | 175700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241210 | 175600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241210 | 175500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241210 | 175400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241210 | 175300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241210 | 175200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241210 | 175100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241210 | 175000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241210 | 174900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241210 | 174800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241210 | 174700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241210 | 174600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241210 | 174500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241210 | 174400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241210 | 174300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241210 | 174200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 153 | 20241210 | 174100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241210 | 174000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241210 | 173900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241210 | 173800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241210 | 173700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241210 | 173600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241210 | 173500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241210 | 173400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241210 | 173300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241210 | 173200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241210 | 173100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241210 | 173000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241210 | 172900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241210 | 172800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241210 | 172700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241210 | 172600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241210 | 172500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241210 | 172400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241210 | 172300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241210 | 172200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241210 | 172100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241210 | 172000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241210 | 171900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241210 | 171800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241210 | 171700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241210 | 171600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241210 | 171500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241210 | 171400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241210 | 171300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241210 | 171200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 183 | 20241210 | 171100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241210 | 171000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241210 | 170900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241210 | 170800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241210 | 170700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241210 | 170600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241210 | 170500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241210 | 170400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241210 | 170300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241210 | 170200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241210 | 170100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241210 | 170000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241210 | 165900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241210 | 165800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241210 | 165700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241210 | 165600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241210 | 165500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241210 | 165400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241210 | 165300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241210 | 165200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241210 | 165100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241210 | 165000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241210 | 164900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241210 | 164800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241210 | 164700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241210 | 164600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241210 | 164500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241210 | 164400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241210 | 164300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241210 | 164200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 213 | 20241210 | 164100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241210 | 164000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241210 | 163900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241210 | 163800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241210 | 163700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241210 | 163600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241210 | 163500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241210 | 163400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241210 | 163300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241210 | 163200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241210 | 163100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241210 | 163000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241210 | 162900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241210 | 162800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241210 | 162700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241210 | 162600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241210 | 162500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241210 | 162400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241210 | 162300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241210 | 162200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241210 | 162100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241210 | 162000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241210 | 161900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241210 | 161800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241210 | 161700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241210 | 161600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241210 | 161500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241210 | 161400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241210 | 161300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241210 | 161200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 243 | 20241210 | 161100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241210 | 161000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241210 | 160900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241210 | 160800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20241210 | 160700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241210 | 160600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241210 | 160500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241210 | 160400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241210 | 160300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241210 | 160200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241210 | 160100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241210 | 160000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241210 | 155900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241210 | 155800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241210 | 155700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20241210 | 155600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20241210 | 155500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20241210 | 155400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20241210 | 155300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20241210 | 155200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20241210 | 155100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20241210 | 155000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20241210 | 154900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20241210 | 154800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20241210 | 154700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20241210 | 154600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20241210 | 154500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20241210 | 154400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20241210 | 154300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20241210 | 154200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 273 | 20241210 | 154100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20241210 | 154000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20241210 | 153900 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241210 | 153800 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241210 | 153700 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241210 | 153600 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241210 | 153500 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241210 | 153400 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241210 | 153300 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241210 | 153200 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241210 | 153100 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241210 | 153000 | 3686378280 | 16260 | 16260 | 16260 | 16260 | 3300 |
| 285 | 20241210 | 152900 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20241210 | 152800 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20241210 | 152700 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20241210 | 152600 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20241210 | 152500 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241210 | 152400 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241210 | 152300 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241210 | 152200 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241210 | 152100 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241210 | 152000 | 3632720280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241210 | 151900 | 3632720280 | 16260 | 16300 | 16310 | 16260 | 1376 |
| 296 | 20241210 | 151800 | 3610329190 | 16310 | 16280 | 16310 | 16280 | 120 |
| 297 | 20241210 | 151700 | 3608373290 | 16260 | 16270 | 16280 | 16260 | 618 |
| 298 | 20241210 | 151600 | 3598318190 | 16290 | 16280 | 16300 | 16280 | 418 |
| 299 | 20241210 | 151500 | 3591507460 | 16280 | 16240 | 16290 | 16240 | 606 |
| 300 | 20241210 | 151400 | 3581644650 | 16240 | 16260 | 16290 | 16240 | 300 |
| 301 | 20241210 | 151300 | 3576770970 | 16260 | 16270 | 16270 | 16260 | 379 |
| 302 | 20241210 | 151200 | 3570605600 | 16270 | 16280 | 16280 | 16270 | 362 |
| 303 | 20241210 | 151100 | 3564712580 | 16270 | 16300 | 16300 | 16270 | 182 |
| 304 | 20241210 | 151000 | 3561746640 | 16310 | 16280 | 16340 | 16280 | 566 |
| 305 | 20241210 | 150900 | 3552513430 | 16280 | 16290 | 16300 | 16270 | 301 |
| 306 | 20241210 | 150800 | 3547615470 | 16280 | 16280 | 16280 | 16260 | 622 |
| 307 | 20241210 | 150700 | 3537492170 | 16260 | 16320 | 16320 | 16250 | 399 |
| 308 | 20241210 | 150600 | 3530988550 | 16310 | 16300 | 16310 | 16300 | 320 |
| 309 | 20241210 | 150500 | 3525770510 | 16310 | 16260 | 16320 | 16260 | 748 |
| 310 | 20241210 | 150400 | 3513584540 | 16260 | 16280 | 16280 | 16260 | 1187 |
| 311 | 20241210 | 150300 | 3494278810 | 16280 | 16310 | 16310 | 16280 | 567 |
| 312 | 20241210 | 150200 | 3485037570 | 16320 | 16320 | 16330 | 16300 | 534 |
| 313 | 20241210 | 150100 | 3476321800 | 16310 | 16300 | 16310 | 16290 | 389 |
| 314 | 20241210 | 150000 | 3469980380 | 16310 | 16310 | 16320 | 16290 | 361 |
| 315 | 20241210 | 145900 | 3464094740 | 16310 | 16310 | 16340 | 16270 | 808 |
| 316 | 20241210 | 145800 | 3450924790 | 16300 | 16290 | 16300 | 16260 | 638 |
| 317 | 20241210 | 145700 | 3440537020 | 16250 | 16230 | 16300 | 16220 | 896 |
| 318 | 20241210 | 145600 | 3425970360 | 16230 | 16210 | 16260 | 16200 | 1045 |
| 319 | 20241210 | 145500 | 3409017890 | 16210 | 16220 | 16240 | 16210 | 589 |
| 320 | 20241210 | 145400 | 3399463250 | 16220 | 16210 | 16250 | 16200 | 1110 |
| 321 | 20241210 | 145300 | 3381454460 | 16220 | 16230 | 16240 | 16220 | 407 |
| 322 | 20241210 | 145200 | 3374848050 | 16230 | 16210 | 16240 | 16210 | 748 |
| 323 | 20241210 | 145100 | 3362712810 | 16210 | 16270 | 16280 | 16200 | 845 |
| 324 | 20241210 | 145000 | 3348981690 | 16270 | 16270 | 16290 | 16260 | 606 |
| 325 | 20241210 | 144900 | 3339120330 | 16300 | 16260 | 16340 | 16260 | 390 |
| 326 | 20241210 | 144800 | 3332775460 | 16250 | 16260 | 16260 | 16230 | 953 |
| 327 | 20241210 | 144700 | 3317292440 | 16250 | 16200 | 16250 | 16200 | 893 |
| 328 | 20241210 | 144600 | 3302810690 | 16180 | 16210 | 16240 | 16180 | 2129 |
| 329 | 20241210 | 144500 | 3268309730 | 16210 | 16220 | 16250 | 16210 | 1420 |
| 330 | 20241210 | 144400 | 3245263600 | 16240 | 16220 | 16240 | 16210 | 552 |
| 331 | 20241210 | 144300 | 3236309820 | 16210 | 16180 | 16210 | 16180 | 1177 |
| 332 | 20241210 | 144200 | 3217245910 | 16170 | 16190 | 16220 | 16160 | 1572 |
| 333 | 20241210 | 144100 | 3191799500 | 16180 | 16230 | 16230 | 16180 | 1029 |
| 334 | 20241210 | 144000 | 3175126860 | 16230 | 16310 | 16310 | 16220 | 1558 |
| 335 | 20241210 | 143900 | 3149829200 | 16310 | 16330 | 16330 | 16300 | 738 |
| 336 | 20241210 | 143800 | 3137788040 | 16330 | 16370 | 16370 | 16310 | 756 |
| 337 | 20241210 | 143700 | 3125434660 | 16370 | 16410 | 16420 | 16360 | 1456 |
| 338 | 20241210 | 143600 | 3101571630 | 16410 | 16420 | 16430 | 16410 | 467 |
| 339 | 20241210 | 143500 | 3093903790 | 16430 | 16370 | 16430 | 16370 | 358 |
| 340 | 20241210 | 143400 | 3088041950 | 16380 | 16380 | 16380 | 16360 | 739 |
| 341 | 20241210 | 143300 | 3075941790 | 16370 | 16360 | 16370 | 16360 | 231 |
| 342 | 20241210 | 143200 | 3072161070 | 16360 | 16360 | 16370 | 16350 | 439 |
| 343 | 20241210 | 143100 | 3064977930 | 16360 | 16370 | 16370 | 16360 | 267 |
| 344 | 20241210 | 143000 | 3060609800 | 16400 | 16380 | 16450 | 16330 | 318 |
| 345 | 20241210 | 142900 | 3055405810 | 16380 | 16320 | 16380 | 16320 | 609 |
| 346 | 20241210 | 142800 | 3045464720 | 16320 | 16310 | 16320 | 16310 | 384 |
| 347 | 20241210 | 142700 | 3039201330 | 16300 | 16300 | 16310 | 16290 | 180 |
| 348 | 20241210 | 142600 | 3036266060 | 16300 | 16300 | 16300 | 16280 | 1358 |
| 349 | 20241210 | 142500 | 3014151410 | 16300 | 16340 | 16350 | 16300 | 1165 |
| 350 | 20241210 | 142400 | 2995137290 | 16340 | 16340 | 16350 | 16330 | 322 |
| 351 | 20241210 | 142300 | 2989875030 | 16330 | 16350 | 16350 | 16330 | 333 |
| 352 | 20241210 | 142200 | 2984436080 | 16340 | 16370 | 16370 | 16340 | 553 |
| 353 | 20241210 | 142100 | 2975390400 | 16380 | 16380 | 16410 | 16370 | 563 |
| 354 | 20241210 | 142000 | 2966167080 | 16390 | 16410 | 16420 | 16380 | 677 |
| 355 | 20241210 | 141900 | 2955068900 | 16420 | 16450 | 16450 | 16420 | 754 |
| 356 | 20241210 | 141800 | 2942680560 | 16460 | 16470 | 16470 | 16410 | 216 |
| 357 | 20241210 | 141700 | 2939128370 | 16500 | 16500 | 16520 | 16500 | 713 |
| 358 | 20241210 | 141600 | 2927362130 | 16510 | 16520 | 16540 | 16500 | 438 |
| 359 | 20241210 | 141500 | 2920127490 | 16520 | 16440 | 16520 | 16440 | 1918 |
| 360 | 20241210 | 141400 | 2888500240 | 16450 | 16420 | 16450 | 16420 | 219 |
| 361 | 20241210 | 141300 | 2884900600 | 16430 | 16440 | 16460 | 16400 | 765 |
| 362 | 20241210 | 141200 | 2872330820 | 16430 | 16370 | 16450 | 16370 | 1301 |
| 363 | 20241210 | 141100 | 2850972820 | 16370 | 16360 | 16370 | 16360 | 21 |
| 364 | 20241210 | 141000 | 2850629250 | 16370 | 16380 | 16380 | 16360 | 619 |
| 365 | 20241210 | 140900 | 2840494980 | 16400 | 16410 | 16410 | 16370 | 334 |
| 366 | 20241210 | 140800 | 2835021980 | 16400 | 16400 | 16400 | 16400 | 63 |
| 367 | 20241210 | 140700 | 2833988780 | 16400 | 16390 | 16410 | 16390 | 1085 |
| 368 | 20241210 | 140600 | 2816199820 | 16370 | 16330 | 16390 | 16300 | 884 |
| 369 | 20241210 | 140500 | 2801729970 | 16330 | 16370 | 16380 | 16290 | 244 |
| 370 | 20241210 | 140400 | 2797750620 | 16380 | 16370 | 16380 | 16370 | 33 |
| 371 | 20241210 | 140300 | 2797210380 | 16380 | 16380 | 16380 | 16290 | 35 |
| 372 | 20241210 | 140200 | 2796637520 | 16380 | 16380 | 16380 | 16350 | 114 |
| 373 | 20241210 | 140100 | 2794770960 | 16410 | 16410 | 16460 | 16260 | 230 |
| 374 | 20241210 | 140000 | 2791025110 | 16390 | 16380 | 16390 | 16380 | 491 |
| 375 | 20241210 | 135900 | 2782977840 | 16370 | 16290 | 16390 | 16290 | 1554 |
| 376 | 20241210 | 135800 | 2757552180 | 16310 | 16280 | 16310 | 16280 | 54 |
| 377 | 20241210 | 135700 | 2756672240 | 16270 | 16220 | 16270 | 16220 | 136 |
| 378 | 20241210 | 135600 | 2754461360 | 16220 | 16260 | 16270 | 16220 | 183 |
| 379 | 20241210 | 135500 | 2751491790 | 16270 | 16270 | 16270 | 16240 | 23 |
| 380 | 20241210 | 135400 | 2751117790 | 16270 | 16230 | 16270 | 16220 | 22 |
| 381 | 20241210 | 135300 | 2750760210 | 16270 | 16270 | 16270 | 16220 | 120 |
| 382 | 20241210 | 135200 | 2748811840 | 16250 | 16270 | 16270 | 16220 | 262 |
| 383 | 20241210 | 135100 | 2744560110 | 16270 | 16290 | 16310 | 16270 | 20 |
| 384 | 20241210 | 135000 | 2744234140 | 16310 | 16280 | 16310 | 16270 | 15 |
| 385 | 20241210 | 134900 | 2743989650 | 16310 | 16270 | 16310 | 16260 | 117 |
| 386 | 20241210 | 134800 | 2742082640 | 16260 | 16290 | 16310 | 16230 | 190 |
| 387 | 20241210 | 134700 | 2738996520 | 16280 | 16290 | 16290 | 16280 | 76 |
| 388 | 20241210 | 134600 | 2737758770 | 16290 | 16270 | 16290 | 16270 | 48 |
| 389 | 20241210 | 134500 | 2736977140 | 16220 | 16220 | 16220 | 16220 | 27 |
| 390 | 20241210 | 134400 | 2736539200 | 16280 | 16230 | 16280 | 16220 | 359 |
| 391 | 20241210 | 134300 | 2730714570 | 16290 | 16290 | 16290 | 16290 | 27 |
| 392 | 20241210 | 134200 | 2730274740 | 16240 | 16260 | 16300 | 16240 | 28 |
| 393 | 20241210 | 134100 | 2729819210 | 16300 | 16270 | 16300 | 16270 | 49 |
| 394 | 20241210 | 134000 | 2729021100 | 16230 | 16280 | 16280 | 16230 | 132 |
| 395 | 20241210 | 133900 | 2726877590 | 16280 | 16290 | 16290 | 16280 | 315 |
| 396 | 20241210 | 133800 | 2721746270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 397 | 20241210 | 133700 | 2721746270 | 16290 | 16290 | 16290 | 16290 | 0 |
| 398 | 20241210 | 133600 | 2721746270 | 16290 | 16310 | 16310 | 16290 | 647 |
| 399 | 20241210 | 133500 | 2711199240 | 16340 | 16300 | 16340 | 16300 | 166 |
| 400 | 20241210 | 133400 | 2708492800 | 16330 | 16350 | 16350 | 16330 | 24 |
| 401 | 20241210 | 133300 | 2708100620 | 16350 | 16340 | 16350 | 16300 | 51 |
| 402 | 20241210 | 133200 | 2707267180 | 16350 | 16350 | 16350 | 16350 | 28 |
| 403 | 20241210 | 133100 | 2706809380 | 16300 | 16300 | 16340 | 16300 | 427 |
| 404 | 20241210 | 133000 | 2699847700 | 16330 | 16320 | 16330 | 16300 | 44 |
| 405 | 20241210 | 132900 | 2699130200 | 16290 | 16360 | 16360 | 16290 | 544 |
| 406 | 20241210 | 132800 | 2690264720 | 16350 | 16350 | 16350 | 16350 | 15 |
| 407 | 20241210 | 132700 | 2690019470 | 16360 | 16340 | 16360 | 16300 | 311 |
| 408 | 20241210 | 132600 | 2684948300 | 16360 | 16330 | 16360 | 16330 | 198 |
| 409 | 20241210 | 132500 | 2681712910 | 16330 | 16320 | 16330 | 16320 | 14 |
| 410 | 20241210 | 132400 | 2681484340 | 16340 | 16340 | 16340 | 16290 | 50 |
| 411 | 20241210 | 132300 | 2680668720 | 16330 | 16340 | 16350 | 16280 | 683 |
| 412 | 20241210 | 132200 | 2669530690 | 16320 | 16270 | 16320 | 16270 | 755 |
| 413 | 20241210 | 132100 | 2657233920 | 16280 | 16270 | 16280 | 16220 | 76 |
| 414 | 20241210 | 132000 | 2655998950 | 16290 | 16270 | 16290 | 16270 | 25 |
| 415 | 20241210 | 131900 | 2655591840 | 16220 | 16290 | 16290 | 16220 | 147 |
| 416 | 20241210 | 131800 | 2653207430 | 16220 | 16220 | 16220 | 16220 | 34 |
| 417 | 20241210 | 131700 | 2652655950 | 16300 | 16300 | 16300 | 16300 | 28 |
| 418 | 20241210 | 131600 | 2652199550 | 16300 | 16300 | 16300 | 16300 | 37 |
| 419 | 20241210 | 131500 | 2651596450 | 16220 | 16220 | 16220 | 16220 | 232 |
| 420 | 20241210 | 131400 | 2647833410 | 16310 | 16290 | 16310 | 16290 | 113 |
| 421 | 20241210 | 131300 | 2645991000 | 16300 | 16310 | 16310 | 16300 | 29 |
| 422 | 20241210 | 131200 | 2645518150 | 16220 | 16320 | 16320 | 16220 | 51 |
| 423 | 20241210 | 131100 | 2644689430 | 16320 | 16230 | 16320 | 16230 | 244 |
| 424 | 20241210 | 131000 | 2640727960 | 16330 | 16300 | 16360 | 16300 | 1081 |
| 425 | 20241210 | 130900 | 2623106820 | 16300 | 16280 | 16480 | 16280 | 648 |
| 426 | 20241210 | 130800 | 2612494390 | 16300 | 16290 | 16300 | 16290 | 19 |
| 427 | 20241210 | 130700 | 2612184730 | 16350 | 16200 | 16350 | 16200 | 547 |
| 428 | 20241210 | 130600 | 2603293340 | 16240 | 16270 | 16270 | 16200 | 41 |
| 429 | 20241210 | 130500 | 2602628100 | 16250 | 16240 | 16250 | 16240 | 27 |
| 430 | 20241210 | 130400 | 2602189420 | 16240 | 16230 | 16240 | 16230 | 26 |
| 431 | 20241210 | 130300 | 2601767310 | 16220 | 16260 | 16260 | 16220 | 69 |
| 432 | 20241210 | 130200 | 2600646770 | 16260 | 16270 | 16270 | 16200 | 190 |
| 433 | 20241210 | 130100 | 2597565960 | 16280 | 16210 | 16280 | 16210 | 17 |
| 434 | 20241210 | 130000 | 2597289270 | 16210 | 16230 | 16280 | 16210 | 48 |
| 435 | 20241210 | 125900 | 2596510260 | 16290 | 16220 | 16290 | 16220 | 137 |
| 436 | 20241210 | 125800 | 2594283380 | 16200 | 16240 | 16240 | 16200 | 272 |
| 437 | 20241210 | 125700 | 2589875900 | 16240 | 16230 | 16240 | 16210 | 54 |
| 438 | 20241210 | 125600 | 2588999960 | 16230 | 16240 | 16240 | 16210 | 103 |
| 439 | 20241210 | 125500 | 2587329350 | 16240 | 16290 | 16300 | 16240 | 107 |
| 440 | 20241210 | 125400 | 2585589210 | 16290 | 16170 | 16320 | 16170 | 2275 |
| 441 | 20241210 | 125300 | 2548715850 | 16160 | 16150 | 16160 | 16150 | 61 |
| 442 | 20241210 | 125200 | 2547730260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 443 | 20241210 | 125100 | 2547730260 | 16160 | 16170 | 16170 | 16110 | 192 |
| 444 | 20241210 | 125000 | 2544629290 | 16150 | 16060 | 16150 | 15980 | 762 |
| 445 | 20241210 | 124900 | 2532377210 | 16070 | 16060 | 16070 | 16060 | 15 |
| 446 | 20241210 | 124800 | 2532136210 | 16070 | 16000 | 16070 | 16000 | 44 |
| 447 | 20241210 | 124700 | 2531431650 | 16090 | 16060 | 16090 | 16060 | 101 |
| 448 | 20241210 | 124600 | 2529807920 | 16080 | 16080 | 16080 | 16080 | 1 |
| 449 | 20241210 | 124500 | 2529791840 | 16000 | 16080 | 16080 | 16000 | 272 |
| 450 | 20241210 | 124400 | 2525433220 | 16080 | 16080 | 16080 | 16080 | 9 |
| 451 | 20241210 | 124300 | 2525288500 | 16100 | 16020 | 16100 | 16010 | 43 |
| 452 | 20241210 | 124200 | 2524599970 | 16010 | 16130 | 16130 | 16010 | 252 |
| 453 | 20241210 | 124100 | 2520558050 | 16130 | 16130 | 16130 | 16130 | 20 |
| 454 | 20241210 | 124000 | 2520235450 | 16130 | 16120 | 16130 | 16070 | 46 |
| 455 | 20241210 | 123900 | 2519494010 | 16030 | 16130 | 16140 | 16030 | 50 |
| 456 | 20241210 | 123800 | 2518690920 | 16140 | 16120 | 16140 | 16120 | 175 |
| 457 | 20241210 | 123700 | 2515866960 | 16110 | 16070 | 16110 | 16000 | 680 |
| 458 | 20241210 | 123600 | 2504938830 | 16070 | 16070 | 16070 | 16000 | 102 |
| 459 | 20241210 | 123500 | 2503302260 | 16070 | 16050 | 16070 | 16050 | 128 |
| 460 | 20241210 | 123400 | 2501246500 | 16030 | 16030 | 16030 | 16000 | 290 |
| 461 | 20241210 | 123300 | 2496606440 | 15990 | 16050 | 16050 | 15910 | 279 |
| 462 | 20241210 | 123200 | 2492153120 | 16070 | 16040 | 16070 | 16040 | 47 |
| 463 | 20241210 | 123100 | 2491398180 | 16050 | 16050 | 16050 | 16050 | 9 |
| 464 | 20241210 | 123000 | 2491253730 | 15970 | 15990 | 16050 | 15970 | 70 |
| 465 | 20241210 | 122900 | 2490135160 | 16050 | 16040 | 16050 | 15970 | 1573 |
| 466 | 20241210 | 122800 | 2464950330 | 16040 | 16060 | 16060 | 16040 | 18 |
| 467 | 20241210 | 122700 | 2464661270 | 16070 | 16030 | 16070 | 16030 | 97 |
| 468 | 20241210 | 122600 | 2463105060 | 16030 | 16060 | 16060 | 16030 | 130 |
| 469 | 20241210 | 122500 | 2461021130 | 16070 | 16060 | 16070 | 16020 | 170 |
| 470 | 20241210 | 122400 | 2458296830 | 16070 | 16060 | 16070 | 16020 | 121 |
| 471 | 20241210 | 122300 | 2456354990 | 16060 | 16030 | 16060 | 16020 | 79 |
| 472 | 20241210 | 122200 | 2455087870 | 16020 | 16020 | 16060 | 16020 | 348 |
| 473 | 20241210 | 122100 | 2449512540 | 16000 | 16000 | 16020 | 15930 | 1893 |
| 474 | 20241210 | 122000 | 2419244290 | 16000 | 15960 | 16000 | 15960 | 110 |
| 475 | 20241210 | 121900 | 2417486500 | 15960 | 15960 | 15960 | 15960 | 15 |
| 476 | 20241210 | 121800 | 2417247100 | 15960 | 15960 | 15970 | 15950 | 191 |
| 477 | 20241210 | 121700 | 2414198610 | 15960 | 15890 | 15960 | 15890 | 341 |
| 478 | 20241210 | 121600 | 2408775720 | 15890 | 15840 | 15890 | 15840 | 96 |
| 479 | 20241210 | 121500 | 2407252630 | 15830 | 15870 | 15870 | 15830 | 1450 |
| 480 | 20241210 | 121400 | 2384272440 | 15920 | 15920 | 15920 | 15920 | 0 |
| 481 | 20241210 | 121300 | 2384272440 | 15920 | 15900 | 15920 | 15870 | 462 |
| 482 | 20241210 | 121200 | 2376928510 | 15900 | 15940 | 15940 | 15900 | 1025 |
| 483 | 20241210 | 121100 | 2360609810 | 15970 | 15950 | 15970 | 15950 | 28 |
| 484 | 20241210 | 121000 | 2360162760 | 15930 | 15950 | 15950 | 15930 | 136 |
| 485 | 20241210 | 120900 | 2357994580 | 15920 | 15910 | 15920 | 15910 | 634 |
| 486 | 20241210 | 120800 | 2347907030 | 15910 | 15970 | 15970 | 15910 | 997 |
| 487 | 20241210 | 120700 | 2332035860 | 15970 | 15990 | 15990 | 15940 | 1470 |
| 488 | 20241210 | 120600 | 2308557570 | 16030 | 16070 | 16070 | 15980 | 2400 |
| 489 | 20241210 | 120500 | 2270107050 | 16040 | 16040 | 16040 | 16040 | 27 |
| 490 | 20241210 | 120400 | 2269673970 | 16040 | 16060 | 16060 | 16040 | 425 |
| 491 | 20241210 | 120300 | 2262849510 | 16070 | 16120 | 16120 | 16070 | 81 |
| 492 | 20241210 | 120200 | 2261546380 | 16120 | 16130 | 16130 | 16120 | 68 |
| 493 | 20241210 | 120100 | 2260449700 | 16130 | 16130 | 16130 | 16130 | 30 |
| 494 | 20241210 | 120000 | 2259965800 | 16060 | 16050 | 16130 | 16050 | 309 |
| 495 | 20241210 | 115900 | 2255005180 | 16140 | 16130 | 16140 | 16130 | 33 |
| 496 | 20241210 | 115800 | 2254472780 | 16130 | 16010 | 16130 | 16010 | 69 |
| 497 | 20241210 | 115700 | 2253364530 | 16010 | 16050 | 16050 | 16010 | 332 |
| 498 | 20241210 | 115600 | 2248048450 | 16040 | 16010 | 16040 | 16010 | 328 |
| 499 | 20241210 | 115500 | 2242794750 | 16010 | 16020 | 16020 | 16000 | 45 |
| 500 | 20241210 | 115400 | 2242074300 | 15980 | 16030 | 16030 | 15980 | 45 |
| 501 | 20241210 | 115300 | 2241354900 | 15980 | 15980 | 15980 | 15980 | 19 |
| 502 | 20241210 | 115200 | 2241051280 | 15980 | 15990 | 15990 | 15980 | 870 |
| 503 | 20241210 | 115100 | 2227147730 | 15990 | 16060 | 16070 | 15980 | 3444 |
| 504 | 20241210 | 115000 | 2171994790 | 16070 | 16070 | 16070 | 16070 | 165 |
| 505 | 20241210 | 114900 | 2169343240 | 16070 | 16100 | 16100 | 16060 | 604 |
| 506 | 20241210 | 114800 | 2159632410 | 16120 | 16100 | 16120 | 16090 | 209 |
| 507 | 20241210 | 114700 | 2156267140 | 16100 | 16180 | 16180 | 16100 | 2690 |
| 508 | 20241210 | 114600 | 2112863080 | 16170 | 16180 | 16180 | 16170 | 38 |
| 509 | 20241210 | 114500 | 2112248610 | 16190 | 16200 | 16200 | 16190 | 314 |
| 510 | 20241210 | 114400 | 2107162050 | 16230 | 16230 | 16230 | 16210 | 40 |
| 511 | 20241210 | 114300 | 2106512970 | 16230 | 16200 | 16230 | 16200 | 194 |
| 512 | 20241210 | 114200 | 2103369860 | 16210 | 16170 | 16210 | 16170 | 54 |
| 513 | 20241210 | 114100 | 2102496040 | 16230 | 16220 | 16230 | 16220 | 25 |
| 514 | 20241210 | 114000 | 2102090350 | 16210 | 16220 | 16220 | 16200 | 25 |
| 515 | 20241210 | 113900 | 2101684970 | 16160 | 16150 | 16220 | 16150 | 303 |
| 516 | 20241210 | 113800 | 2096790280 | 16220 | 16200 | 16220 | 16200 | 25 |
| 517 | 20241210 | 113700 | 2096384970 | 16190 | 16180 | 16200 | 16180 | 16 |
| 518 | 20241210 | 113600 | 2096125880 | 16140 | 16190 | 16190 | 16140 | 104 |
| 519 | 20241210 | 113500 | 2094446520 | 16180 | 16190 | 16190 | 16140 | 144 |
| 520 | 20241210 | 113400 | 2092119820 | 16200 | 16200 | 16200 | 16200 | 1014 |
| 521 | 20241210 | 113300 | 2075693020 | 16200 | 16190 | 16200 | 16160 | 152 |
| 522 | 20241210 | 113200 | 2073233060 | 16190 | 16190 | 16190 | 16190 | 14 |
| 523 | 20241210 | 113100 | 2073006400 | 16200 | 16130 | 16200 | 16130 | 302 |
| 524 | 20241210 | 113000 | 2068135000 | 16130 | 16190 | 16190 | 16130 | 447 |
| 525 | 20241210 | 112900 | 2060915630 | 16190 | 16190 | 16190 | 16190 | 1 |
| 526 | 20241210 | 112800 | 2060899440 | 16180 | 16180 | 16180 | 16180 | 2 |
| 527 | 20241210 | 112700 | 2060867080 | 16150 | 16170 | 16200 | 16150 | 844 |
| 528 | 20241210 | 112600 | 2047231240 | 16170 | 16200 | 16200 | 16170 | 106 |
| 529 | 20241210 | 112500 | 2045515540 | 16200 | 16170 | 16200 | 16170 | 56 |
| 530 | 20241210 | 112400 | 2044609270 | 16170 | 16210 | 16210 | 16170 | 3086 |
| 531 | 20241210 | 112300 | 1994621230 | 16220 | 16270 | 16270 | 16220 | 1372 |
| 532 | 20241210 | 112200 | 1972364470 | 16250 | 16280 | 16320 | 16250 | 1045 |
| 533 | 20241210 | 112100 | 1955371660 | 16270 | 16280 | 16280 | 16250 | 55 |
| 534 | 20241210 | 112000 | 1954477330 | 16260 | 16220 | 16260 | 16220 | 103 |
| 535 | 20241210 | 111900 | 1952804150 | 16250 | 16250 | 16250 | 16250 | 115 |
| 536 | 20241210 | 111800 | 1950935400 | 16250 | 16250 | 16250 | 16220 | 70 |
| 537 | 20241210 | 111700 | 1949799040 | 16250 | 16240 | 16260 | 16240 | 215 |
| 538 | 20241210 | 111600 | 1946305170 | 16250 | 16250 | 16250 | 16240 | 24 |
| 539 | 20241210 | 111500 | 1945915210 | 16250 | 16260 | 16260 | 16210 | 88 |
| 540 | 20241210 | 111400 | 1944487520 | 16220 | 16210 | 16220 | 16200 | 479 |
| 541 | 20241210 | 111300 | 1936720600 | 16220 | 16220 | 16220 | 16220 | 32 |
| 542 | 20241210 | 111200 | 1936201560 | 16220 | 16210 | 16220 | 16170 | 359 |
| 543 | 20241210 | 111100 | 1930380970 | 16210 | 16190 | 16210 | 16190 | 8 |
| 544 | 20241210 | 111000 | 1930251420 | 16150 | 16200 | 16200 | 16150 | 52 |
| 545 | 20241210 | 110900 | 1929411570 | 16140 | 16250 | 16250 | 16130 | 4508 |
| 546 | 20241210 | 110800 | 1856378670 | 16260 | 16260 | 16260 | 16260 | 13 |
| 547 | 20241210 | 110700 | 1856167290 | 16240 | 16240 | 16240 | 16240 | 15 |
| 548 | 20241210 | 110600 | 1855923690 | 16250 | 16210 | 16250 | 16210 | 629 |
| 549 | 20241210 | 110500 | 1845726520 | 16220 | 16250 | 16250 | 16220 | 1044 |
| 550 | 20241210 | 110400 | 1828777390 | 16250 | 16260 | 16260 | 16250 | 135 |
| 551 | 20241210 | 110300 | 1826583630 | 16250 | 16270 | 16270 | 16250 | 181 |
| 552 | 20241210 | 110200 | 1823642350 | 16250 | 16290 | 16290 | 16250 | 263 |
| 553 | 20241210 | 110100 | 1819363750 | 16280 | 16400 | 16400 | 16280 | 725 |
| 554 | 20241210 | 110000 | 1807523500 | 16360 | 16400 | 16400 | 16360 | 80 |
| 555 | 20241210 | 105900 | 1806213010 | 16400 | 16400 | 16400 | 16400 | 529 |
| 556 | 20241210 | 105800 | 1797537410 | 16390 | 16360 | 16400 | 16360 | 94 |
| 557 | 20241210 | 105700 | 1795995870 | 16350 | 16500 | 16500 | 16350 | 3498 |
| 558 | 20241210 | 105600 | 1738597480 | 16500 | 16440 | 16500 | 16420 | 268 |
| 559 | 20241210 | 105500 | 1734183300 | 16450 | 16430 | 16450 | 16410 | 118 |
| 560 | 20241210 | 105400 | 1732243700 | 16360 | 16350 | 16410 | 16340 | 1699 |
| 561 | 20241210 | 105300 | 1704443580 | 16340 | 16440 | 16450 | 16340 | 716 |
| 562 | 20241210 | 105200 | 1692708280 | 16440 | 16440 | 16500 | 16440 | 322 |
| 563 | 20241210 | 105100 | 1687411310 | 16410 | 16410 | 16420 | 16410 | 225 |
| 564 | 20241210 | 105000 | 1683718850 | 16400 | 16480 | 16480 | 16400 | 520 |
| 565 | 20241210 | 104900 | 1675168450 | 16480 | 16520 | 16520 | 16470 | 509 |
| 566 | 20241210 | 104800 | 1666772630 | 16520 | 16660 | 16670 | 16520 | 2315 |
| 567 | 20241210 | 104700 | 1628355140 | 16670 | 16680 | 16680 | 16660 | 141 |
| 568 | 20241210 | 104600 | 1626004240 | 16680 | 16620 | 16680 | 16620 | 65 |
| 569 | 20241210 | 104500 | 1624921440 | 16620 | 16710 | 16710 | 16620 | 301 |
| 570 | 20241210 | 104400 | 1619906370 | 16710 | 16710 | 16710 | 16700 | 239 |
| 571 | 20241210 | 104300 | 1615912850 | 16710 | 16690 | 16710 | 16690 | 411 |
| 572 | 20241210 | 104200 | 1609048390 | 16680 | 16660 | 16680 | 16650 | 197 |
| 573 | 20241210 | 104100 | 1605765990 | 16610 | 16600 | 16680 | 16600 | 243 |
| 574 | 20241210 | 104000 | 1601724220 | 16600 | 16710 | 16710 | 16600 | 455 |
| 575 | 20241210 | 103900 | 1594145030 | 16710 | 16700 | 16710 | 16700 | 208 |
| 576 | 20241210 | 103800 | 1590671120 | 16700 | 16650 | 16700 | 16650 | 697 |
| 577 | 20241210 | 103700 | 1579045770 | 16650 | 16650 | 16650 | 16600 | 275 |
| 578 | 20241210 | 103600 | 1574468400 | 16650 | 16650 | 16650 | 16590 | 467 |
| 579 | 20241210 | 103500 | 1566709200 | 16650 | 16640 | 16650 | 16590 | 313 |
| 580 | 20241210 | 103400 | 1561499570 | 16640 | 16630 | 16640 | 16630 | 219 |
| 581 | 20241210 | 103300 | 1557857230 | 16630 | 16650 | 16650 | 16540 | 375 |
| 582 | 20241210 | 103200 | 1551633730 | 16650 | 16660 | 16660 | 16650 | 189 |
| 583 | 20241210 | 103100 | 1548485690 | 16660 | 16650 | 16660 | 16600 | 178 |
| 584 | 20241210 | 103000 | 1545521910 | 16650 | 16620 | 16660 | 16600 | 294 |
| 585 | 20241210 | 102900 | 1540628880 | 16620 | 16660 | 16660 | 16620 | 351 |
| 586 | 20241210 | 102800 | 1534785840 | 16660 | 16660 | 16670 | 16640 | 523 |
| 587 | 20241210 | 102700 | 1526071440 | 16670 | 16670 | 16670 | 16630 | 241 |
| 588 | 20241210 | 102600 | 1522055640 | 16670 | 16660 | 16670 | 16630 | 354 |
| 589 | 20241210 | 102500 | 1516156320 | 16660 | 16650 | 16670 | 16650 | 315 |
| 590 | 20241210 | 102400 | 1510908110 | 16650 | 16660 | 16660 | 16570 | 311 |
| 591 | 20241210 | 102300 | 1505737100 | 16660 | 16660 | 16670 | 16570 | 365 |
| 592 | 20241210 | 102200 | 1499672480 | 16620 | 16610 | 16670 | 16610 | 126 |
| 593 | 20241210 | 102100 | 1497573100 | 16670 | 16680 | 16680 | 16560 | 191 |
| 594 | 20241210 | 102000 | 1494396290 | 16680 | 16620 | 16680 | 16620 | 213 |
| 595 | 20241210 | 101900 | 1490844930 | 16670 | 16660 | 16670 | 16550 | 329 |
| 596 | 20241210 | 101800 | 1485380620 | 16660 | 16660 | 16660 | 16590 | 140 |
| 597 | 20241210 | 101700 | 1483051090 | 16660 | 16670 | 16670 | 16660 | 139 |
| 598 | 20241210 | 101600 | 1480734370 | 16670 | 16680 | 16680 | 16600 | 128 |
| 599 | 20241210 | 101500 | 1478600760 | 16680 | 16620 | 16680 | 16590 | 544 |
| 600 | 20241210 | 101400 | 1469570280 | 16690 | 16670 | 16690 | 16670 | 245 |
| 601 | 20241210 | 101300 | 1465485800 | 16670 | 16630 | 16680 | 16610 | 1268 |
| 602 | 20241210 | 101200 | 1444405810 | 16660 | 16710 | 16710 | 16630 | 2645 |
| 603 | 20241210 | 101100 | 1400343850 | 16710 | 16710 | 16710 | 16690 | 1261 |
| 604 | 20241210 | 101000 | 1379294080 | 16710 | 16700 | 16710 | 16690 | 137 |
| 605 | 20241210 | 100900 | 1377007030 | 16700 | 16700 | 16720 | 16650 | 534 |
| 606 | 20241210 | 100800 | 1368096470 | 16690 | 16690 | 16690 | 16650 | 236 |
| 607 | 20241210 | 100700 | 1364157710 | 16690 | 16730 | 16730 | 16690 | 702 |
| 608 | 20241210 | 100600 | 1352434970 | 16730 | 16750 | 16750 | 16690 | 143 |
| 609 | 20241210 | 100500 | 1350042320 | 16750 | 16760 | 16760 | 16680 | 569 |
| 610 | 20241210 | 100400 | 1340532270 | 16760 | 16730 | 16760 | 16710 | 2244 |
| 611 | 20241210 | 100300 | 1302979380 | 16730 | 16650 | 16740 | 16640 | 3555 |
| 612 | 20241210 | 100200 | 1243675540 | 16640 | 16600 | 16650 | 16550 | 1392 |
| 613 | 20241210 | 100100 | 1220543970 | 16600 | 16560 | 16600 | 16540 | 1446 |
| 614 | 20241210 | 100000 | 1196596710 | 16560 | 16600 | 16600 | 16520 | 128 |
| 615 | 20241210 | 095900 | 1194479080 | 16600 | 16610 | 16610 | 16530 | 543 |
| 616 | 20241210 | 095800 | 1185487390 | 16610 | 16600 | 16620 | 16550 | 260 |
| 617 | 20241210 | 095700 | 1181178690 | 16580 | 16600 | 16600 | 16550 | 1488 |
| 618 | 20241210 | 095600 | 1156494730 | 16600 | 16530 | 16600 | 16530 | 695 |
| 619 | 20241210 | 095500 | 1144983410 | 16530 | 16470 | 16530 | 16460 | 1325 |
| 620 | 20241210 | 095400 | 1123144060 | 16470 | 16450 | 16480 | 16450 | 583 |
| 621 | 20241210 | 095300 | 1113543020 | 16460 | 16440 | 16470 | 16440 | 1700 |
| 622 | 20241210 | 095200 | 1085580210 | 16440 | 16420 | 16440 | 16350 | 1879 |
| 623 | 20241210 | 095100 | 1054721500 | 16420 | 16400 | 16420 | 16340 | 431 |
| 624 | 20241210 | 095000 | 1047655820 | 16400 | 16350 | 16400 | 16340 | 453 |
| 625 | 20241210 | 094900 | 1040247600 | 16350 | 16330 | 16350 | 16320 | 1199 |
| 626 | 20241210 | 094800 | 1020656560 | 16300 | 16300 | 16300 | 16230 | 694 |
| 627 | 20241210 | 094700 | 1009347050 | 16300 | 16280 | 16300 | 16230 | 109 |
| 628 | 20241210 | 094600 | 1007571550 | 16290 | 16230 | 16290 | 16230 | 157 |
| 629 | 20241210 | 094500 | 1005015100 | 16220 | 16240 | 16240 | 16220 | 480 |
| 630 | 20241210 | 094400 | 997223030 | 16230 | 16300 | 16300 | 16230 | 150 |
| 631 | 20241210 | 094300 | 994778220 | 16300 | 16260 | 16300 | 16260 | 121 |
| 632 | 20241210 | 094200 | 992810110 | 16240 | 16300 | 16300 | 16240 | 1191 |
| 633 | 20241210 | 094100 | 973455850 | 16300 | 16230 | 16300 | 16230 | 534 |
| 634 | 20241210 | 094000 | 964772750 | 16240 | 16230 | 16240 | 16190 | 537 |
| 635 | 20241210 | 093900 | 956068920 | 16190 | 16280 | 16290 | 16190 | 3275 |
| 636 | 20241210 | 093800 | 902848390 | 16280 | 16100 | 16280 | 16100 | 11459 |
| 637 | 20241210 | 093700 | 717295960 | 16100 | 16100 | 16140 | 16090 | 145 |
| 638 | 20241210 | 093600 | 714961080 | 16090 | 16130 | 16130 | 16090 | 1011 |
| 639 | 20241210 | 093500 | 698653970 | 16130 | 16080 | 16130 | 16080 | 186 |
| 640 | 20241210 | 093400 | 695654690 | 16140 | 16080 | 16140 | 16080 | 4552 |
| 641 | 20241210 | 093300 | 622301120 | 16070 | 16090 | 16100 | 16070 | 449 |
| 642 | 20241210 | 093200 | 615074230 | 16030 | 16050 | 16050 | 16030 | 300 |
| 643 | 20241210 | 093100 | 610265030 | 16040 | 15990 | 16040 | 15990 | 744 |
| 644 | 20241210 | 093000 | 598342160 | 15990 | 16000 | 16000 | 15980 | 35 |
| 645 | 20241210 | 092900 | 597782320 | 15970 | 16040 | 16040 | 15970 | 53 |
| 646 | 20241210 | 092800 | 596932410 | 15970 | 16020 | 16020 | 15970 | 778 |
| 647 | 20241210 | 092700 | 584487110 | 16030 | 16090 | 16090 | 16030 | 913 |
| 648 | 20241210 | 092600 | 569851470 | 16090 | 16030 | 16090 | 16030 | 1340 |
| 649 | 20241210 | 092500 | 548330680 | 16030 | 16030 | 16030 | 16030 | 450 |
| 650 | 20241210 | 092400 | 541117180 | 16030 | 15970 | 16030 | 15950 | 962 |
| 651 | 20241210 | 092300 | 525733940 | 15970 | 15970 | 15970 | 15970 | 24 |
| 652 | 20241210 | 092200 | 525350660 | 15970 | 16040 | 16040 | 15970 | 926 |
| 653 | 20241210 | 092100 | 510532650 | 16050 | 15970 | 16050 | 15970 | 118 |
| 654 | 20241210 | 092000 | 508642960 | 15970 | 15990 | 15990 | 15950 | 2006 |
| 655 | 20241210 | 091900 | 476625070 | 15980 | 16030 | 16050 | 15980 | 640 |
| 656 | 20241210 | 091800 | 466358640 | 16030 | 16050 | 16050 | 15960 | 794 |
| 657 | 20241210 | 091700 | 453630340 | 16050 | 16050 | 16050 | 16050 | 419 |
| 658 | 20241210 | 091600 | 446905390 | 15950 | 16050 | 16050 | 15950 | 441 |
| 659 | 20241210 | 091500 | 439830240 | 16050 | 15930 | 16050 | 15890 | 796 |
| 660 | 20241210 | 091400 | 427103570 | 15930 | 15880 | 15930 | 15880 | 1460 |
| 661 | 20241210 | 091300 | 403896350 | 15890 | 15890 | 15890 | 15890 | 1526 |
| 662 | 20241210 | 091200 | 379648210 | 15900 | 15880 | 15900 | 15810 | 274 |
| 663 | 20241210 | 091100 | 375300980 | 15800 | 15700 | 15800 | 15700 | 563 |
| 664 | 20241210 | 091000 | 366407540 | 15690 | 15750 | 15790 | 15690 | 1494 |
| 665 | 20241210 | 090900 | 342891190 | 15800 | 15870 | 15870 | 15780 | 4397 |
| 666 | 20241210 | 090800 | 273383380 | 15870 | 15950 | 15950 | 15870 | 1535 |
| 667 | 20241210 | 090700 | 248973780 | 15960 | 15990 | 15990 | 15950 | 582 |
| 668 | 20241210 | 090600 | 239682780 | 15990 | 15980 | 16050 | 15980 | 784 |
| 669 | 20241210 | 090500 | 227142290 | 15980 | 15990 | 15990 | 15840 | 123 |
| 670 | 20241210 | 090400 | 225187030 | 16000 | 15950 | 16000 | 15950 | 98 |
| 671 | 20241210 | 090300 | 223619580 | 15950 | 15950 | 16020 | 15950 | 1282 |
| 672 | 20241210 | 090200 | 203144860 | 15790 | 15790 | 15790 | 15790 | 1018 |
| 673 | 20241210 | 090100 | 187070640 | 15780 | 16100 | 16120 | 15780 | 859 |
| 674 | 20241210 | 090000 | 173332060 | 16020 | 15680 | 16020 | 15680 | 3854 |