36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 3 | 20241216 | 201000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20241216 | 200900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20241216 | 200800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20241216 | 200700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20241216 | 200600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20241216 | 200500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20241216 | 200400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20241216 | 200300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20241216 | 200200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20241216 | 200100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20241216 | 200000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20241216 | 195900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20241216 | 195800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20241216 | 195700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20241216 | 195600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20241216 | 195500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20241216 | 195400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20241216 | 195300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20241216 | 195200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20241216 | 195100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20241216 | 195000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20241216 | 194900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20241216 | 194800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20241216 | 194700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20241216 | 194600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20241216 | 194500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20241216 | 194400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20241216 | 194300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20241216 | 194200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20241216 | 194100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 33 | 20241216 | 194000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20241216 | 193900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20241216 | 193800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20241216 | 193700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20241216 | 193600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20241216 | 193500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20241216 | 193400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20241216 | 193300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20241216 | 193200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20241216 | 193100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20241216 | 193000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20241216 | 192900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20241216 | 192800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20241216 | 192700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20241216 | 192600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20241216 | 192500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20241216 | 192400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20241216 | 192300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20241216 | 192200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20241216 | 192100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20241216 | 192000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20241216 | 191900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20241216 | 191800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20241216 | 191700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20241216 | 191600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20241216 | 191500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20241216 | 191400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20241216 | 191300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20241216 | 191200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20241216 | 191100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 63 | 20241216 | 191000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20241216 | 190900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20241216 | 190800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20241216 | 190700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20241216 | 190600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20241216 | 190500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20241216 | 190400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20241216 | 190300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20241216 | 190200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20241216 | 190100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20241216 | 190000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20241216 | 185900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20241216 | 185800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20241216 | 185700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20241216 | 185600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20241216 | 185500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20241216 | 185400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20241216 | 185300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20241216 | 185200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20241216 | 185100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20241216 | 185000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20241216 | 184900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20241216 | 184800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20241216 | 184700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20241216 | 184600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20241216 | 184500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20241216 | 184400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20241216 | 184300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20241216 | 184200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20241216 | 184100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 93 | 20241216 | 184000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20241216 | 183900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20241216 | 183800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20241216 | 183700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20241216 | 183600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20241216 | 183500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20241216 | 183400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20241216 | 183300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20241216 | 183200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20241216 | 183100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20241216 | 183000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20241216 | 182900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20241216 | 182800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20241216 | 182700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20241216 | 182600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20241216 | 182500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20241216 | 182400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20241216 | 182300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20241216 | 182200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20241216 | 182100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20241216 | 182000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20241216 | 181900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20241216 | 181800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20241216 | 181700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20241216 | 181600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20241216 | 181500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20241216 | 181400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20241216 | 181300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20241216 | 181200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20241216 | 181100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 123 | 20241216 | 181000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20241216 | 180900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20241216 | 180800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20241216 | 180700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20241216 | 180600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20241216 | 180500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20241216 | 180400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20241216 | 180300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20241216 | 180200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20241216 | 180100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20241216 | 180000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20241216 | 175900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20241216 | 175800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20241216 | 175700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20241216 | 175600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20241216 | 175500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20241216 | 175400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20241216 | 175300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20241216 | 175200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20241216 | 175100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20241216 | 175000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20241216 | 174900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20241216 | 174800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20241216 | 174700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20241216 | 174600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20241216 | 174500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20241216 | 174400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20241216 | 174300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20241216 | 174200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20241216 | 174100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 153 | 20241216 | 174000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20241216 | 173900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20241216 | 173800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20241216 | 173700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20241216 | 173600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20241216 | 173500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20241216 | 173400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20241216 | 173300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20241216 | 173200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20241216 | 173100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20241216 | 173000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20241216 | 172900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20241216 | 172800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20241216 | 172700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20241216 | 172600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20241216 | 172500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20241216 | 172400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20241216 | 172300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20241216 | 172200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20241216 | 172100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20241216 | 172000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20241216 | 171900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20241216 | 171800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20241216 | 171700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20241216 | 171600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20241216 | 171500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20241216 | 171400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20241216 | 171300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20241216 | 171200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20241216 | 171100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 183 | 20241216 | 171000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20241216 | 170900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20241216 | 170800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20241216 | 170700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20241216 | 170600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20241216 | 170500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20241216 | 170400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20241216 | 170300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20241216 | 170200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20241216 | 170100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20241216 | 170000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20241216 | 165900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20241216 | 165800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20241216 | 165700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20241216 | 165600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20241216 | 165500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20241216 | 165400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20241216 | 165300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20241216 | 165200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20241216 | 165100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20241216 | 165000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20241216 | 164900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20241216 | 164800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20241216 | 164700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20241216 | 164600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20241216 | 164500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20241216 | 164400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20241216 | 164300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20241216 | 164200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20241216 | 164100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 213 | 20241216 | 164000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20241216 | 163900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20241216 | 163800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20241216 | 163700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20241216 | 163600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20241216 | 163500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20241216 | 163400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20241216 | 163300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20241216 | 163200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20241216 | 163100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20241216 | 163000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20241216 | 162900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20241216 | 162800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20241216 | 162700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20241216 | 162600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20241216 | 162500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20241216 | 162400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20241216 | 162300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20241216 | 162200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20241216 | 162100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20241216 | 162000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20241216 | 161900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20241216 | 161800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20241216 | 161700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20241216 | 161600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20241216 | 161500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20241216 | 161400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20241216 | 161300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20241216 | 161200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20241216 | 161100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 243 | 20241216 | 161000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20241216 | 160900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20241216 | 160800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20241216 | 160700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20241216 | 160600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20241216 | 160500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20241216 | 160400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20241216 | 160300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20241216 | 160200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20241216 | 160100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20241216 | 160000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20241216 | 155900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20241216 | 155800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20241216 | 155700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20241216 | 155600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20241216 | 155500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20241216 | 155400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20241216 | 155300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20241216 | 155200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20241216 | 155100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20241216 | 155000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20241216 | 154900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20241216 | 154800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20241216 | 154700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20241216 | 154600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20241216 | 154500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20241216 | 154400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20241216 | 154300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20241216 | 154200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20241216 | 154100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 273 | 20241216 | 154000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20241216 | 153900 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20241216 | 153800 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20241216 | 153700 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20241216 | 153600 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20241216 | 153500 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20241216 | 153400 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20241216 | 153300 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20241216 | 153200 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20241216 | 153100 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20241216 | 153000 | 3624018330 | 17740 | 17740 | 17740 | 17740 | 3733 |
| 284 | 20241216 | 152900 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20241216 | 152800 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20241216 | 152700 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20241216 | 152600 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20241216 | 152500 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20241216 | 152400 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20241216 | 152300 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20241216 | 152200 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20241216 | 152100 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20241216 | 152000 | 3557794910 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20241216 | 151900 | 3557794910 | 17740 | 17740 | 17740 | 17720 | 62 |
| 295 | 20241216 | 151800 | 3556695970 | 17720 | 17770 | 17780 | 17720 | 326 |
| 296 | 20241216 | 151700 | 3550909710 | 17770 | 17790 | 17800 | 17770 | 559 |
| 297 | 20241216 | 151600 | 3540971610 | 17790 | 17780 | 17790 | 17780 | 232 |
| 298 | 20241216 | 151500 | 3536846530 | 17780 | 17780 | 17780 | 17780 | 20 |
| 299 | 20241216 | 151400 | 3536490930 | 17790 | 17790 | 17790 | 17790 | 91 |
| 300 | 20241216 | 151300 | 3534872040 | 17790 | 17790 | 17790 | 17790 | 150 |
| 301 | 20241216 | 151200 | 3532203540 | 17760 | 17760 | 17760 | 17760 | 77 |
| 302 | 20241216 | 151100 | 3530836020 | 17760 | 17760 | 17760 | 17760 | 17 |
| 303 | 20241216 | 151000 | 3530534100 | 17760 | 17710 | 17760 | 17710 | 202 |
| 304 | 20241216 | 150900 | 3526949120 | 17710 | 17750 | 17750 | 17710 | 121 |
| 305 | 20241216 | 150800 | 3524801640 | 17750 | 17760 | 17760 | 17750 | 19 |
| 306 | 20241216 | 150700 | 3524464370 | 17760 | 17790 | 17800 | 17760 | 101 |
| 307 | 20241216 | 150600 | 3522667560 | 17790 | 17770 | 17790 | 17750 | 252 |
| 308 | 20241216 | 150500 | 3518187000 | 17750 | 17750 | 17790 | 17750 | 663 |
| 309 | 20241216 | 150400 | 3506398860 | 17720 | 17720 | 17720 | 17720 | 550 |
| 310 | 20241216 | 150300 | 3496652860 | 17720 | 17740 | 17750 | 17720 | 211 |
| 311 | 20241216 | 150200 | 3492912020 | 17740 | 17740 | 17740 | 17720 | 192 |
| 312 | 20241216 | 150100 | 3489506820 | 17740 | 17750 | 17750 | 17740 | 77 |
| 313 | 20241216 | 150000 | 3488140100 | 17760 | 17750 | 17780 | 17750 | 39 |
| 314 | 20241216 | 145900 | 3487447740 | 17750 | 17710 | 17790 | 17710 | 693 |
| 315 | 20241216 | 145800 | 3475139470 | 17700 | 17760 | 17770 | 17690 | 369 |
| 316 | 20241216 | 145700 | 3468608000 | 17760 | 17720 | 17760 | 17700 | 180 |
| 317 | 20241216 | 145600 | 3465419790 | 17680 | 17740 | 17750 | 17680 | 1269 |
| 318 | 20241216 | 145500 | 3442942020 | 17730 | 17730 | 17740 | 17720 | 374 |
| 319 | 20241216 | 145400 | 3436312040 | 17740 | 17740 | 17750 | 17710 | 152 |
| 320 | 20241216 | 145300 | 3433618380 | 17740 | 17740 | 17750 | 17740 | 107 |
| 321 | 20241216 | 145200 | 3431720180 | 17750 | 17710 | 17750 | 17710 | 130 |
| 322 | 20241216 | 145100 | 3429416060 | 17720 | 17730 | 17730 | 17710 | 688 |
| 323 | 20241216 | 145000 | 3417225550 | 17740 | 17700 | 17750 | 17700 | 737 |
| 324 | 20241216 | 144900 | 3404157990 | 17710 | 17710 | 17710 | 17700 | 359 |
| 325 | 20241216 | 144800 | 3397800680 | 17710 | 17710 | 17730 | 17710 | 122 |
| 326 | 20241216 | 144700 | 3395639890 | 17710 | 17720 | 17720 | 17710 | 272 |
| 327 | 20241216 | 144600 | 3390822180 | 17730 | 17730 | 17730 | 17710 | 268 |
| 328 | 20241216 | 144500 | 3386075650 | 17720 | 17710 | 17730 | 17710 | 219 |
| 329 | 20241216 | 144400 | 3382196190 | 17710 | 17680 | 17720 | 17680 | 120 |
| 330 | 20241216 | 144300 | 3380074450 | 17690 | 17670 | 17690 | 17650 | 156 |
| 331 | 20241216 | 144200 | 3377319500 | 17660 | 17620 | 17660 | 17620 | 169 |
| 332 | 20241216 | 144100 | 3374340520 | 17620 | 17620 | 17620 | 17610 | 165 |
| 333 | 20241216 | 144000 | 3371433260 | 17620 | 17620 | 17620 | 17620 | 92 |
| 334 | 20241216 | 143900 | 3369812220 | 17730 | 17670 | 17730 | 17620 | 237 |
| 335 | 20241216 | 143800 | 3365627470 | 17670 | 17620 | 17670 | 17620 | 454 |
| 336 | 20241216 | 143700 | 3357612670 | 17620 | 17660 | 17660 | 17620 | 1049 |
| 337 | 20241216 | 143600 | 3339099700 | 17660 | 17660 | 17660 | 17660 | 148 |
| 338 | 20241216 | 143500 | 3336486020 | 17660 | 17670 | 17670 | 17660 | 727 |
| 339 | 20241216 | 143400 | 3323641750 | 17670 | 17670 | 17670 | 17670 | 127 |
| 340 | 20241216 | 143300 | 3321397660 | 17680 | 17680 | 17680 | 17680 | 123 |
| 341 | 20241216 | 143200 | 3319223020 | 17680 | 17680 | 17680 | 17680 | 178 |
| 342 | 20241216 | 143100 | 3316075980 | 17730 | 17670 | 17730 | 17670 | 253 |
| 343 | 20241216 | 143000 | 3311604040 | 17680 | 17670 | 17680 | 17670 | 176 |
| 344 | 20241216 | 142900 | 3308493870 | 17670 | 17680 | 17680 | 17670 | 84 |
| 345 | 20241216 | 142800 | 3307009130 | 17680 | 17680 | 17690 | 17680 | 104 |
| 346 | 20241216 | 142700 | 3305170400 | 17680 | 17690 | 17690 | 17680 | 278 |
| 347 | 20241216 | 142600 | 3300255250 | 17730 | 17680 | 17730 | 17680 | 764 |
| 348 | 20241216 | 142500 | 3286746970 | 17680 | 17690 | 17700 | 17680 | 125 |
| 349 | 20241216 | 142400 | 3284536760 | 17690 | 17680 | 17690 | 17680 | 151 |
| 350 | 20241216 | 142300 | 3281866990 | 17680 | 17670 | 17680 | 17670 | 127 |
| 351 | 20241216 | 142200 | 3279622310 | 17700 | 17670 | 17730 | 17670 | 144 |
| 352 | 20241216 | 142100 | 3277077340 | 17670 | 17670 | 17670 | 17670 | 113 |
| 353 | 20241216 | 142000 | 3275080630 | 17750 | 17670 | 17750 | 17660 | 259 |
| 354 | 20241216 | 141900 | 3270489830 | 17650 | 17660 | 17720 | 17650 | 509 |
| 355 | 20241216 | 141800 | 3261501680 | 17660 | 17720 | 17720 | 17660 | 69 |
| 356 | 20241216 | 141700 | 3260282600 | 17720 | 17660 | 17720 | 17650 | 180 |
| 357 | 20241216 | 141600 | 3257101230 | 17660 | 17660 | 17660 | 17660 | 66 |
| 358 | 20241216 | 141500 | 3255935670 | 17660 | 17670 | 17670 | 17650 | 321 |
| 359 | 20241216 | 141400 | 3250264440 | 17680 | 17720 | 17720 | 17680 | 413 |
| 360 | 20241216 | 141300 | 3242957620 | 17730 | 17730 | 17740 | 17730 | 19 |
| 361 | 20241216 | 141200 | 3242620740 | 17740 | 17740 | 17740 | 17710 | 69 |
| 362 | 20241216 | 141100 | 3241398200 | 17700 | 17690 | 17700 | 17690 | 205 |
| 363 | 20241216 | 141000 | 3237771550 | 17690 | 17710 | 17710 | 17690 | 59 |
| 364 | 20241216 | 140900 | 3236727620 | 17680 | 17730 | 17740 | 17650 | 178 |
| 365 | 20241216 | 140800 | 3233577200 | 17750 | 17670 | 17750 | 17660 | 225 |
| 366 | 20241216 | 140700 | 3229596450 | 17670 | 17660 | 17700 | 17650 | 148 |
| 367 | 20241216 | 140600 | 3226979890 | 17650 | 17610 | 17650 | 17610 | 264 |
| 368 | 20241216 | 140500 | 3222326820 | 17610 | 17600 | 17640 | 17600 | 416 |
| 369 | 20241216 | 140400 | 3215001610 | 17610 | 17650 | 17650 | 17600 | 1115 |
| 370 | 20241216 | 140300 | 3195353970 | 17650 | 17680 | 17690 | 17650 | 1459 |
| 371 | 20241216 | 140200 | 3169567720 | 17680 | 17710 | 17710 | 17680 | 2956 |
| 372 | 20241216 | 140100 | 3117249910 | 17710 | 17710 | 17710 | 17710 | 305 |
| 373 | 20241216 | 140000 | 3111848360 | 17710 | 17720 | 17720 | 17710 | 116 |
| 374 | 20241216 | 135900 | 3109793950 | 17720 | 17720 | 17720 | 17720 | 320 |
| 375 | 20241216 | 135800 | 3104123550 | 17730 | 17730 | 17730 | 17730 | 41 |
| 376 | 20241216 | 135700 | 3103396620 | 17740 | 17730 | 17770 | 17730 | 126 |
| 377 | 20241216 | 135600 | 3101161400 | 17730 | 17730 | 17830 | 17730 | 334 |
| 378 | 20241216 | 135500 | 3095224100 | 17730 | 17720 | 17740 | 17720 | 12 |
| 379 | 20241216 | 135400 | 3095011340 | 17720 | 17720 | 17740 | 17720 | 120 |
| 380 | 20241216 | 135300 | 3092884810 | 17720 | 17720 | 17720 | 17720 | 228 |
| 381 | 20241216 | 135200 | 3088844650 | 17730 | 17730 | 17740 | 17720 | 6 |
| 382 | 20241216 | 135100 | 3088738280 | 17720 | 17730 | 17730 | 17710 | 54 |
| 383 | 20241216 | 135000 | 3087781830 | 17730 | 17740 | 17740 | 17730 | 69 |
| 384 | 20241216 | 134900 | 3086558030 | 17740 | 17730 | 17750 | 17720 | 642 |
| 385 | 20241216 | 134800 | 3075177100 | 17730 | 17750 | 17750 | 17730 | 68 |
| 386 | 20241216 | 134700 | 3073970730 | 17760 | 17780 | 17780 | 17760 | 53 |
| 387 | 20241216 | 134600 | 3073029420 | 17760 | 17790 | 17790 | 17760 | 114 |
| 388 | 20241216 | 134500 | 3071003290 | 17790 | 17780 | 17790 | 17770 | 118 |
| 389 | 20241216 | 134400 | 3068905590 | 17790 | 17830 | 17830 | 17780 | 213 |
| 390 | 20241216 | 134300 | 3065116650 | 17790 | 17810 | 17810 | 17790 | 1582 |
| 391 | 20241216 | 134200 | 3036956270 | 17820 | 17800 | 17830 | 17780 | 250 |
| 392 | 20241216 | 134100 | 3032505740 | 17800 | 17750 | 17800 | 17740 | 192 |
| 393 | 20241216 | 134000 | 3029097610 | 17740 | 17730 | 17750 | 17720 | 82 |
| 394 | 20241216 | 133900 | 3027644130 | 17730 | 17730 | 17740 | 17710 | 71 |
| 395 | 20241216 | 133800 | 3026385560 | 17730 | 17730 | 17740 | 17730 | 106 |
| 396 | 20241216 | 133700 | 3024506170 | 17740 | 17720 | 17740 | 17720 | 208 |
| 397 | 20241216 | 133600 | 3020818150 | 17730 | 17730 | 17730 | 17720 | 226 |
| 398 | 20241216 | 133500 | 3016812430 | 17740 | 17750 | 17750 | 17740 | 6 |
| 399 | 20241216 | 133400 | 3016705940 | 17750 | 17750 | 17750 | 17750 | 35 |
| 400 | 20241216 | 133300 | 3016084690 | 17750 | 17750 | 17760 | 17750 | 68 |
| 401 | 20241216 | 133200 | 3014877680 | 17750 | 17760 | 17760 | 17750 | 72 |
| 402 | 20241216 | 133100 | 3013599370 | 17770 | 17740 | 17770 | 17730 | 14 |
| 403 | 20241216 | 133000 | 3013350880 | 17750 | 17770 | 17770 | 17720 | 46 |
| 404 | 20241216 | 132900 | 3012534540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 405 | 20241216 | 132800 | 3012534540 | 17770 | 17780 | 17790 | 17770 | 28 |
| 406 | 20241216 | 132700 | 3012036940 | 17720 | 17790 | 17790 | 17720 | 106 |
| 407 | 20241216 | 132600 | 3010153670 | 17780 | 17800 | 17800 | 17780 | 118 |
| 408 | 20241216 | 132500 | 3008054260 | 17800 | 17770 | 17800 | 17770 | 189 |
| 409 | 20241216 | 132400 | 3004694920 | 17710 | 17710 | 17710 | 17710 | 126 |
| 410 | 20241216 | 132300 | 3002463460 | 17710 | 17720 | 17720 | 17710 | 194 |
| 411 | 20241216 | 132200 | 2999027710 | 17710 | 17780 | 17780 | 17710 | 26 |
| 412 | 20241216 | 132100 | 2998566930 | 17730 | 17770 | 17780 | 17710 | 935 |
| 413 | 20241216 | 132000 | 2981988410 | 17770 | 17770 | 17770 | 17770 | 6 |
| 414 | 20241216 | 131900 | 2981881790 | 17680 | 17690 | 17690 | 17680 | 91 |
| 415 | 20241216 | 131800 | 2980272020 | 17700 | 17830 | 17830 | 17700 | 859 |
| 416 | 20241216 | 131700 | 2965012400 | 17830 | 17840 | 17840 | 17830 | 47 |
| 417 | 20241216 | 131600 | 2964174380 | 17830 | 17840 | 17840 | 17830 | 12 |
| 418 | 20241216 | 131500 | 2963960310 | 17810 | 17850 | 17850 | 17810 | 173 |
| 419 | 20241216 | 131400 | 2960876630 | 17860 | 17840 | 17860 | 17830 | 93 |
| 420 | 20241216 | 131300 | 2959217990 | 17850 | 17850 | 17850 | 17840 | 82 |
| 421 | 20241216 | 131200 | 2957754740 | 17860 | 17920 | 17920 | 17860 | 284 |
| 422 | 20241216 | 131100 | 2952675100 | 17900 | 17910 | 17920 | 17890 | 369 |
| 423 | 20241216 | 131000 | 2946068350 | 17910 | 17870 | 17910 | 17870 | 8 |
| 424 | 20241216 | 130900 | 2945925190 | 17860 | 17870 | 17870 | 17850 | 217 |
| 425 | 20241216 | 130800 | 2942049790 | 17880 | 17940 | 17940 | 17880 | 1148 |
| 426 | 20241216 | 130700 | 2921471660 | 17970 | 17970 | 17970 | 17970 | 1 |
| 427 | 20241216 | 130600 | 2921453690 | 17940 | 17970 | 17970 | 17940 | 393 |
| 428 | 20241216 | 130500 | 2914393790 | 17980 | 17980 | 17990 | 17970 | 133 |
| 429 | 20241216 | 130400 | 2912003060 | 17980 | 17970 | 17990 | 17970 | 136 |
| 430 | 20241216 | 130300 | 2909556840 | 17970 | 18000 | 18000 | 17950 | 506 |
| 431 | 20241216 | 130200 | 2900455550 | 17990 | 17980 | 17990 | 17980 | 456 |
| 432 | 20241216 | 130100 | 2892255250 | 17970 | 17990 | 17990 | 17970 | 139 |
| 433 | 20241216 | 130000 | 2889754880 | 17980 | 18030 | 18030 | 17980 | 1404 |
| 434 | 20241216 | 125900 | 2864491110 | 17920 | 18040 | 18040 | 17920 | 371 |
| 435 | 20241216 | 125800 | 2857817660 | 18030 | 18020 | 18030 | 18010 | 149 |
| 436 | 20241216 | 125700 | 2855131220 | 18010 | 18020 | 18030 | 17990 | 235 |
| 437 | 20241216 | 125600 | 2850900200 | 18030 | 18020 | 18030 | 18020 | 550 |
| 438 | 20241216 | 125500 | 2840984110 | 18010 | 18030 | 18030 | 18010 | 178 |
| 439 | 20241216 | 125400 | 2837775750 | 18030 | 17940 | 18030 | 17940 | 1275 |
| 440 | 20241216 | 125300 | 2814843480 | 17920 | 18020 | 18020 | 17920 | 338 |
| 441 | 20241216 | 125200 | 2808768450 | 18020 | 18000 | 18030 | 17980 | 423 |
| 442 | 20241216 | 125100 | 2801149920 | 18000 | 18070 | 18090 | 18000 | 1102 |
| 443 | 20241216 | 125000 | 2781227440 | 18070 | 18020 | 18070 | 18010 | 408 |
| 444 | 20241216 | 124900 | 2773862340 | 18020 | 18050 | 18090 | 18020 | 1782 |
| 445 | 20241216 | 124800 | 2741665190 | 18040 | 17890 | 18050 | 17880 | 11939 |
| 446 | 20241216 | 124700 | 2527136040 | 17890 | 17880 | 17890 | 17880 | 241 |
| 447 | 20241216 | 124600 | 2522824600 | 17880 | 17870 | 17880 | 17870 | 203 |
| 448 | 20241216 | 124500 | 2519196520 | 17850 | 17840 | 17850 | 17840 | 113 |
| 449 | 20241216 | 124400 | 2517180310 | 17850 | 17830 | 17850 | 17830 | 236 |
| 450 | 20241216 | 124300 | 2512971070 | 17850 | 17850 | 17850 | 17830 | 267 |
| 451 | 20241216 | 124200 | 2508205620 | 17850 | 17840 | 17850 | 17810 | 85 |
| 452 | 20241216 | 124100 | 2506690040 | 17830 | 17720 | 17830 | 17720 | 2973 |
| 453 | 20241216 | 124000 | 2453862350 | 17720 | 17720 | 17720 | 17710 | 178 |
| 454 | 20241216 | 123900 | 2450708660 | 17700 | 17690 | 17720 | 17690 | 379 |
| 455 | 20241216 | 123800 | 2443994090 | 17690 | 17710 | 17710 | 17690 | 158 |
| 456 | 20241216 | 123700 | 2441196950 | 17690 | 17730 | 17730 | 17690 | 144 |
| 457 | 20241216 | 123600 | 2438647210 | 17720 | 17730 | 17730 | 17720 | 34 |
| 458 | 20241216 | 123500 | 2438044640 | 17740 | 17730 | 17740 | 17730 | 14 |
| 459 | 20241216 | 123400 | 2437796290 | 17740 | 17740 | 17740 | 17740 | 12 |
| 460 | 20241216 | 123300 | 2437583410 | 17750 | 17750 | 17750 | 17730 | 39 |
| 461 | 20241216 | 123200 | 2436891450 | 17750 | 17750 | 17750 | 17750 | 20 |
| 462 | 20241216 | 123100 | 2436536450 | 17720 | 17720 | 17720 | 17720 | 0 |
| 463 | 20241216 | 123000 | 2436536450 | 17720 | 17740 | 17740 | 17710 | 78 |
| 464 | 20241216 | 122900 | 2435154010 | 17730 | 17740 | 17740 | 17730 | 450 |
| 465 | 20241216 | 122800 | 2427175000 | 17740 | 17730 | 17750 | 17730 | 82 |
| 466 | 20241216 | 122700 | 2425720330 | 17730 | 17750 | 17750 | 17730 | 787 |
| 467 | 20241216 | 122600 | 2411760820 | 17740 | 17770 | 17770 | 17740 | 514 |
| 468 | 20241216 | 122500 | 2402640170 | 17770 | 17770 | 17770 | 17770 | 38 |
| 469 | 20241216 | 122400 | 2401964910 | 17760 | 17780 | 17780 | 17760 | 100 |
| 470 | 20241216 | 122300 | 2400187820 | 17780 | 17790 | 17790 | 17780 | 185 |
| 471 | 20241216 | 122200 | 2396897510 | 17760 | 17760 | 17760 | 17760 | 2 |
| 472 | 20241216 | 122100 | 2396861990 | 17750 | 17790 | 17790 | 17750 | 166 |
| 473 | 20241216 | 122000 | 2393912950 | 17800 | 17800 | 17800 | 17780 | 70 |
| 474 | 20241216 | 121900 | 2392668190 | 17790 | 17770 | 17800 | 17770 | 43 |
| 475 | 20241216 | 121800 | 2391903260 | 17770 | 17780 | 17800 | 17760 | 108 |
| 476 | 20241216 | 121700 | 2389984230 | 17770 | 17760 | 17780 | 17760 | 51 |
| 477 | 20241216 | 121600 | 2389078030 | 17760 | 17760 | 17800 | 17750 | 207 |
| 478 | 20241216 | 121500 | 2385402160 | 17760 | 17800 | 17800 | 17750 | 206 |
| 479 | 20241216 | 121400 | 2381741620 | 17780 | 17780 | 17800 | 17780 | 40 |
| 480 | 20241216 | 121300 | 2381030400 | 17770 | 17790 | 17800 | 17770 | 64 |
| 481 | 20241216 | 121200 | 2379891940 | 17770 | 17800 | 17800 | 17770 | 71 |
| 482 | 20241216 | 121100 | 2378629850 | 17780 | 17810 | 17810 | 17780 | 227 |
| 483 | 20241216 | 121000 | 2374590080 | 17810 | 17820 | 17820 | 17810 | 50 |
| 484 | 20241216 | 120900 | 2373699540 | 17830 | 17820 | 17830 | 17800 | 92 |
| 485 | 20241216 | 120800 | 2372060040 | 17830 | 17820 | 17830 | 17820 | 93 |
| 486 | 20241216 | 120700 | 2370402250 | 17800 | 17790 | 17800 | 17790 | 163 |
| 487 | 20241216 | 120600 | 2367501520 | 17800 | 17800 | 17830 | 17800 | 1255 |
| 488 | 20241216 | 120500 | 2345154320 | 17810 | 17810 | 17810 | 17810 | 129 |
| 489 | 20241216 | 120400 | 2342856830 | 17810 | 17810 | 17810 | 17810 | 42 |
| 490 | 20241216 | 120300 | 2342108810 | 17810 | 17800 | 17810 | 17790 | 491 |
| 491 | 20241216 | 120200 | 2333369250 | 17780 | 17770 | 17800 | 17760 | 163 |
| 492 | 20241216 | 120100 | 2330470460 | 17760 | 17750 | 17760 | 17740 | 514 |
| 493 | 20241216 | 120000 | 2321347350 | 17750 | 17750 | 17750 | 17740 | 354 |
| 494 | 20241216 | 115900 | 2315064160 | 17750 | 17780 | 17780 | 17750 | 288 |
| 495 | 20241216 | 115800 | 2309947970 | 17780 | 17780 | 17780 | 17780 | 48 |
| 496 | 20241216 | 115700 | 2309094530 | 17800 | 17800 | 17800 | 17760 | 64 |
| 497 | 20241216 | 115600 | 2307956150 | 17800 | 17790 | 17800 | 17760 | 155 |
| 498 | 20241216 | 115500 | 2305201290 | 17800 | 17770 | 17800 | 17770 | 46 |
| 499 | 20241216 | 115400 | 2304383710 | 17790 | 17790 | 17800 | 17790 | 545 |
| 500 | 20241216 | 115300 | 2294687510 | 17790 | 17790 | 17800 | 17790 | 255 |
| 501 | 20241216 | 115200 | 2290151030 | 17800 | 17820 | 17820 | 17800 | 435 |
| 502 | 20241216 | 115100 | 2282405730 | 17830 | 17860 | 17870 | 17830 | 176 |
| 503 | 20241216 | 115000 | 2279265300 | 17880 | 17860 | 17890 | 17860 | 54 |
| 504 | 20241216 | 114900 | 2278300190 | 17860 | 17870 | 17890 | 17860 | 47 |
| 505 | 20241216 | 114800 | 2277460470 | 17870 | 17890 | 17890 | 17840 | 188 |
| 506 | 20241216 | 114700 | 2274104700 | 17890 | 17890 | 17890 | 17850 | 98 |
| 507 | 20241216 | 114600 | 2272354840 | 17900 | 17810 | 17900 | 17800 | 515 |
| 508 | 20241216 | 114500 | 2263162250 | 17820 | 17880 | 17890 | 17800 | 365 |
| 509 | 20241216 | 114400 | 2256658290 | 17880 | 17890 | 17900 | 17870 | 563 |
| 510 | 20241216 | 114300 | 2246588870 | 17860 | 17860 | 17930 | 17860 | 57 |
| 511 | 20241216 | 114200 | 2245570660 | 17940 | 17820 | 17950 | 17820 | 5411 |
| 512 | 20241216 | 114100 | 2148886240 | 17820 | 17810 | 17830 | 17810 | 463 |
| 513 | 20241216 | 114000 | 2140633520 | 17830 | 17800 | 17830 | 17800 | 680 |
| 514 | 20241216 | 113900 | 2128529340 | 17800 | 17670 | 17800 | 17670 | 1256 |
| 515 | 20241216 | 113800 | 2106208380 | 17770 | 17750 | 17770 | 17750 | 607 |
| 516 | 20241216 | 113700 | 2095426690 | 17760 | 17740 | 17760 | 17630 | 771 |
| 517 | 20241216 | 113600 | 2081773140 | 17740 | 17740 | 17750 | 17740 | 160 |
| 518 | 20241216 | 113500 | 2078934730 | 17740 | 17760 | 17760 | 17740 | 450 |
| 519 | 20241216 | 113400 | 2070949020 | 17750 | 17740 | 17760 | 17740 | 504 |
| 520 | 20241216 | 113300 | 2062007200 | 17680 | 17730 | 17740 | 17680 | 440 |
| 521 | 20241216 | 113200 | 2054215630 | 17740 | 17720 | 17740 | 17720 | 1110 |
| 522 | 20241216 | 113100 | 2034535280 | 17690 | 17680 | 17690 | 17680 | 150 |
| 523 | 20241216 | 113000 | 2031882090 | 17680 | 17660 | 17700 | 17650 | 1298 |
| 524 | 20241216 | 112900 | 2008941870 | 17670 | 17700 | 17700 | 17660 | 925 |
| 525 | 20241216 | 112800 | 1992590560 | 17700 | 17690 | 17700 | 17690 | 87 |
| 526 | 20241216 | 112700 | 1991050850 | 17690 | 17670 | 17690 | 17670 | 213 |
| 527 | 20241216 | 112600 | 1987284960 | 17670 | 17670 | 17680 | 17670 | 130 |
| 528 | 20241216 | 112500 | 1984987120 | 17660 | 17660 | 17660 | 17660 | 34 |
| 529 | 20241216 | 112400 | 1984386680 | 17650 | 17750 | 17750 | 17650 | 151 |
| 530 | 20241216 | 112300 | 1981716530 | 17700 | 17750 | 17770 | 17640 | 652 |
| 531 | 20241216 | 112200 | 1970199620 | 17780 | 17540 | 17780 | 17500 | 2462 |
| 532 | 20241216 | 112100 | 1926869180 | 17530 | 17580 | 17610 | 17530 | 511 |
| 533 | 20241216 | 112000 | 1917903440 | 17540 | 17650 | 17650 | 17530 | 833 |
| 534 | 20241216 | 111900 | 1903263310 | 17650 | 17700 | 17700 | 17580 | 422 |
| 535 | 20241216 | 111800 | 1895822550 | 17710 | 17560 | 17890 | 17560 | 8501 |
| 536 | 20241216 | 111700 | 1744882320 | 17560 | 17500 | 17560 | 17500 | 994 |
| 537 | 20241216 | 111600 | 1727452150 | 17500 | 17480 | 17500 | 17460 | 1759 |
| 538 | 20241216 | 111500 | 1696687130 | 17500 | 17560 | 17560 | 17490 | 1807 |
| 539 | 20241216 | 111400 | 1665046900 | 17560 | 17600 | 17600 | 17550 | 166 |
| 540 | 20241216 | 111300 | 1662131300 | 17600 | 17590 | 17630 | 17590 | 121 |
| 541 | 20241216 | 111200 | 1660000210 | 17660 | 17660 | 17700 | 17540 | 862 |
| 542 | 20241216 | 111100 | 1644776370 | 17660 | 17510 | 17660 | 17510 | 4638 |
| 543 | 20241216 | 111000 | 1563245650 | 17510 | 17520 | 17520 | 17510 | 38 |
| 544 | 20241216 | 110900 | 1562579910 | 17520 | 17490 | 17520 | 17490 | 39 |
| 545 | 20241216 | 110800 | 1561897670 | 17500 | 17490 | 17500 | 17480 | 303 |
| 546 | 20241216 | 110700 | 1556598680 | 17490 | 17490 | 17490 | 17490 | 318 |
| 547 | 20241216 | 110600 | 1551036860 | 17490 | 17510 | 17510 | 17490 | 259 |
| 548 | 20241216 | 110500 | 1546505460 | 17510 | 17540 | 17540 | 17510 | 716 |
| 549 | 20241216 | 110400 | 1533956830 | 17540 | 17530 | 17540 | 17530 | 290 |
| 550 | 20241216 | 110300 | 1528871130 | 17530 | 17530 | 17530 | 17520 | 75 |
| 551 | 20241216 | 110200 | 1527556750 | 17530 | 17510 | 17530 | 17510 | 316 |
| 552 | 20241216 | 110100 | 1522020000 | 17520 | 17520 | 17530 | 17510 | 129 |
| 553 | 20241216 | 110000 | 1519759830 | 17520 | 17540 | 17540 | 17510 | 79 |
| 554 | 20241216 | 105900 | 1518375160 | 17530 | 17510 | 17530 | 17500 | 494 |
| 555 | 20241216 | 105800 | 1509716970 | 17510 | 17480 | 17520 | 17470 | 69 |
| 556 | 20241216 | 105700 | 1508509430 | 17470 | 17510 | 17530 | 17470 | 207 |
| 557 | 20241216 | 105600 | 1504883450 | 17510 | 17490 | 17510 | 17450 | 601 |
| 558 | 20241216 | 105500 | 1494371540 | 17470 | 17500 | 17500 | 17470 | 290 |
| 559 | 20241216 | 105400 | 1489303560 | 17500 | 17490 | 17500 | 17480 | 657 |
| 560 | 20241216 | 105300 | 1477807060 | 17500 | 17420 | 17500 | 17420 | 35 |
| 561 | 20241216 | 105200 | 1477196630 | 17510 | 17480 | 17510 | 17400 | 4245 |
| 562 | 20241216 | 105100 | 1403065460 | 17540 | 17510 | 17550 | 17470 | 1240 |
| 563 | 20241216 | 105000 | 1381343040 | 17540 | 17420 | 17540 | 17410 | 4199 |
| 564 | 20241216 | 104900 | 1307967380 | 17410 | 17260 | 17410 | 17260 | 5584 |
| 565 | 20241216 | 104800 | 1210858230 | 17260 | 17280 | 17280 | 17250 | 289 |
| 566 | 20241216 | 104700 | 1205869790 | 17280 | 17280 | 17280 | 17280 | 37 |
| 567 | 20241216 | 104600 | 1205230430 | 17280 | 17280 | 17280 | 17280 | 70 |
| 568 | 20241216 | 104500 | 1204020830 | 17260 | 17270 | 17270 | 17260 | 38 |
| 569 | 20241216 | 104400 | 1203364800 | 17280 | 17270 | 17300 | 17270 | 54 |
| 570 | 20241216 | 104300 | 1202431670 | 17270 | 17290 | 17290 | 17270 | 99 |
| 571 | 20241216 | 104200 | 1200720460 | 17280 | 17270 | 17280 | 17270 | 31 |
| 572 | 20241216 | 104100 | 1200185080 | 17260 | 17260 | 17260 | 17260 | 117 |
| 573 | 20241216 | 104000 | 1198165660 | 17260 | 17280 | 17290 | 17260 | 758 |
| 574 | 20241216 | 103900 | 1185062010 | 17270 | 17260 | 17280 | 17260 | 126 |
| 575 | 20241216 | 103800 | 1182885870 | 17280 | 17260 | 17280 | 17250 | 152 |
| 576 | 20241216 | 103700 | 1180262770 | 17260 | 17260 | 17260 | 17260 | 1 |
| 577 | 20241216 | 103600 | 1180245510 | 17280 | 17250 | 17280 | 17220 | 349 |
| 578 | 20241216 | 103500 | 1174220840 | 17260 | 17270 | 17270 | 17260 | 99 |
| 579 | 20241216 | 103400 | 1172511970 | 17270 | 17250 | 17270 | 17250 | 19 |
| 580 | 20241216 | 103300 | 1172184000 | 17250 | 17270 | 17280 | 17250 | 1246 |
| 581 | 20241216 | 103200 | 1150675340 | 17280 | 17280 | 17280 | 17270 | 98 |
| 582 | 20241216 | 103100 | 1148982860 | 17280 | 17270 | 17280 | 17260 | 202 |
| 583 | 20241216 | 103000 | 1145493970 | 17260 | 17270 | 17270 | 17260 | 49 |
| 584 | 20241216 | 102900 | 1144648220 | 17250 | 17250 | 17250 | 17250 | 43 |
| 585 | 20241216 | 102800 | 1143906470 | 17230 | 17160 | 17230 | 17160 | 125 |
| 586 | 20241216 | 102700 | 1141755170 | 17150 | 17220 | 17220 | 17150 | 103 |
| 587 | 20241216 | 102600 | 1139983680 | 17220 | 17220 | 17220 | 17220 | 64 |
| 588 | 20241216 | 102500 | 1138881600 | 17220 | 17200 | 17220 | 17190 | 440 |
| 589 | 20241216 | 102400 | 1131313220 | 17180 | 17240 | 17240 | 17170 | 457 |
| 590 | 20241216 | 102300 | 1123454900 | 17240 | 17230 | 17240 | 17220 | 55 |
| 591 | 20241216 | 102200 | 1122507690 | 17240 | 17240 | 17240 | 17240 | 12 |
| 592 | 20241216 | 102100 | 1122300810 | 17240 | 17200 | 17240 | 17200 | 186 |
| 593 | 20241216 | 102000 | 1119098590 | 17200 | 17230 | 17230 | 17200 | 50 |
| 594 | 20241216 | 101900 | 1118238470 | 17180 | 17220 | 17220 | 17180 | 1300 |
| 595 | 20241216 | 101800 | 1095903220 | 17220 | 17230 | 17230 | 17220 | 122 |
| 596 | 20241216 | 101700 | 1093802000 | 17190 | 17190 | 17190 | 17190 | 0 |
| 597 | 20241216 | 101600 | 1093802000 | 17190 | 17220 | 17220 | 17190 | 800 |
| 598 | 20241216 | 101500 | 1080040680 | 17220 | 17220 | 17220 | 17220 | 82 |
| 599 | 20241216 | 101400 | 1078628640 | 17230 | 17240 | 17240 | 17230 | 126 |
| 600 | 20241216 | 101300 | 1076457290 | 17240 | 17240 | 17240 | 17240 | 48 |
| 601 | 20241216 | 101200 | 1075629770 | 17230 | 17250 | 17250 | 17230 | 35 |
| 602 | 20241216 | 101100 | 1075026560 | 17250 | 17250 | 17250 | 17240 | 219 |
| 603 | 20241216 | 101000 | 1071250110 | 17250 | 17290 | 17290 | 17250 | 748 |
| 604 | 20241216 | 100900 | 1058345950 | 17290 | 17240 | 17290 | 17240 | 40 |
| 605 | 20241216 | 100800 | 1057656250 | 17220 | 17230 | 17230 | 17220 | 2149 |
| 606 | 20241216 | 100700 | 1020649430 | 17190 | 17190 | 17190 | 17190 | 0 |
| 607 | 20241216 | 100600 | 1020649430 | 17190 | 17280 | 17280 | 17190 | 179 |
| 608 | 20241216 | 100500 | 1017563920 | 17270 | 17230 | 17270 | 17230 | 643 |
| 609 | 20241216 | 100400 | 1006470390 | 17220 | 17180 | 17220 | 17170 | 214 |
| 610 | 20241216 | 100300 | 1002789460 | 17170 | 17170 | 17170 | 17170 | 29 |
| 611 | 20241216 | 100200 | 1002291530 | 17200 | 17200 | 17200 | 17200 | 279 |
| 612 | 20241216 | 100100 | 997492730 | 17210 | 17210 | 17210 | 17210 | 0 |
| 613 | 20241216 | 100000 | 997492730 | 17210 | 17210 | 17220 | 17110 | 620 |
| 614 | 20241216 | 095900 | 986839490 | 17220 | 17260 | 17260 | 17220 | 413 |
| 615 | 20241216 | 095800 | 979721300 | 17250 | 17250 | 17280 | 17250 | 426 |
| 616 | 20241216 | 095700 | 972366200 | 17250 | 17370 | 17370 | 17250 | 988 |
| 617 | 20241216 | 095600 | 955277880 | 17370 | 17450 | 17450 | 17370 | 975 |
| 618 | 20241216 | 095500 | 938316450 | 17450 | 17390 | 17460 | 17390 | 386 |
| 619 | 20241216 | 095400 | 931586200 | 17400 | 17380 | 17400 | 17320 | 1468 |
| 620 | 20241216 | 095300 | 906090280 | 17370 | 17290 | 17370 | 17290 | 3274 |
| 621 | 20241216 | 095200 | 849361610 | 17280 | 17250 | 17280 | 17250 | 1827 |
| 622 | 20241216 | 095100 | 817815110 | 17250 | 17250 | 17250 | 17240 | 665 |
| 623 | 20241216 | 095000 | 806344300 | 17250 | 17250 | 17270 | 17240 | 1516 |
| 624 | 20241216 | 094900 | 780191460 | 17240 | 17240 | 17240 | 17230 | 148 |
| 625 | 20241216 | 094800 | 777640450 | 17230 | 17170 | 17230 | 17170 | 598 |
| 626 | 20241216 | 094700 | 767353860 | 17170 | 17160 | 17170 | 17160 | 22 |
| 627 | 20241216 | 094600 | 766976320 | 17180 | 17180 | 17180 | 17180 | 3 |
| 628 | 20241216 | 094500 | 766924780 | 17150 | 17130 | 17150 | 17120 | 568 |
| 629 | 20241216 | 094400 | 757187320 | 17130 | 17190 | 17190 | 17120 | 53 |
| 630 | 20241216 | 094300 | 756279880 | 17180 | 17110 | 17180 | 17110 | 1724 |
| 631 | 20241216 | 094200 | 726720730 | 17110 | 17160 | 17160 | 17100 | 801 |
| 632 | 20241216 | 094100 | 713010700 | 17150 | 17110 | 17150 | 17110 | 180 |
| 633 | 20241216 | 094000 | 709925280 | 17110 | 17110 | 17120 | 17110 | 414 |
| 634 | 20241216 | 093900 | 702841240 | 17110 | 17110 | 17110 | 17100 | 122 |
| 635 | 20241216 | 093800 | 700754160 | 17100 | 17090 | 17100 | 17090 | 284 |
| 636 | 20241216 | 093700 | 695898960 | 17070 | 16970 | 17070 | 16970 | 697 |
| 637 | 20241216 | 093600 | 684020870 | 16970 | 16970 | 16970 | 16960 | 42 |
| 638 | 20241216 | 093500 | 683308480 | 16970 | 16950 | 16970 | 16950 | 402 |
| 639 | 20241216 | 093400 | 676492730 | 16960 | 16970 | 16970 | 16950 | 1039 |
| 640 | 20241216 | 093300 | 658876550 | 16990 | 17000 | 17000 | 16970 | 565 |
| 641 | 20241216 | 093200 | 649275040 | 17010 | 17010 | 17030 | 17000 | 412 |
| 642 | 20241216 | 093100 | 642266990 | 17010 | 17040 | 17040 | 17010 | 251 |
| 643 | 20241216 | 093000 | 637997450 | 17010 | 17030 | 17080 | 17010 | 432 |
| 644 | 20241216 | 092900 | 630646740 | 17050 | 17100 | 17150 | 17050 | 983 |
| 645 | 20241216 | 092800 | 613866460 | 17120 | 17080 | 17120 | 17080 | 49 |
| 646 | 20241216 | 092700 | 613028060 | 17070 | 17200 | 17210 | 17070 | 1761 |
| 647 | 20241216 | 092600 | 582825770 | 17190 | 17180 | 17190 | 17180 | 421 |
| 648 | 20241216 | 092500 | 575590780 | 17160 | 17180 | 17200 | 17160 | 368 |
| 649 | 20241216 | 092400 | 569267300 | 17180 | 17180 | 17180 | 17120 | 101 |
| 650 | 20241216 | 092300 | 567534620 | 17180 | 17190 | 17190 | 17180 | 101 |
| 651 | 20241216 | 092200 | 565798440 | 17190 | 17190 | 17190 | 17190 | 1 |
| 652 | 20241216 | 092100 | 565781250 | 17100 | 17250 | 17250 | 17100 | 353 |
| 653 | 20241216 | 092000 | 559709350 | 17250 | 17140 | 17250 | 17140 | 605 |
| 654 | 20241216 | 091900 | 549317220 | 17140 | 16970 | 17140 | 16960 | 2595 |
| 655 | 20241216 | 091800 | 504931660 | 16960 | 16960 | 17010 | 16960 | 489 |
| 656 | 20241216 | 091700 | 496638110 | 16960 | 16990 | 17000 | 16950 | 872 |
| 657 | 20241216 | 091600 | 481845800 | 17000 | 17020 | 17020 | 17000 | 42 |
| 658 | 20241216 | 091500 | 481131730 | 17020 | 17120 | 17120 | 17000 | 637 |
| 659 | 20241216 | 091400 | 470287700 | 17040 | 17150 | 17160 | 17030 | 736 |
| 660 | 20241216 | 091300 | 457675170 | 17010 | 17100 | 17200 | 17010 | 2228 |
| 661 | 20241216 | 091200 | 419585190 | 17100 | 17110 | 17200 | 17100 | 365 |
| 662 | 20241216 | 091100 | 413343090 | 17100 | 17130 | 17200 | 17090 | 729 |
| 663 | 20241216 | 091000 | 400855900 | 17200 | 17220 | 17220 | 17160 | 988 |
| 664 | 20241216 | 090900 | 383852840 | 17250 | 17240 | 17260 | 17220 | 466 |
| 665 | 20241216 | 090800 | 375818770 | 17240 | 17250 | 17260 | 17210 | 1652 |
| 666 | 20241216 | 090700 | 347355440 | 17290 | 17280 | 17300 | 17240 | 1189 |
| 667 | 20241216 | 090600 | 326799350 | 17290 | 17130 | 17300 | 17130 | 2170 |
| 668 | 20241216 | 090500 | 289392860 | 17160 | 17070 | 17160 | 17000 | 2102 |
| 669 | 20241216 | 090400 | 253459300 | 17090 | 17160 | 17160 | 17080 | 3128 |
| 670 | 20241216 | 090300 | 199832340 | 17200 | 17200 | 17200 | 17140 | 1575 |
| 671 | 20241216 | 090200 | 172745330 | 17200 | 17060 | 17220 | 17050 | 3087 |
| 672 | 20241216 | 090100 | 119941600 | 17170 | 17030 | 17180 | 17030 | 338 |
| 673 | 20241216 | 090000 | 114152580 | 17030 | 17000 | 17100 | 16910 | 6715 |