36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 201000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 3 | 20241218 | 200900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20241218 | 200800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20241218 | 200700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20241218 | 200600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20241218 | 200500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20241218 | 200400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20241218 | 200300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20241218 | 200200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20241218 | 200100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20241218 | 200000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20241218 | 195900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20241218 | 195800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20241218 | 195700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20241218 | 195600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20241218 | 195500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20241218 | 195400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20241218 | 195300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20241218 | 195200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20241218 | 195100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20241218 | 195000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20241218 | 194900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20241218 | 194800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20241218 | 194700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20241218 | 194600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20241218 | 194500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20241218 | 194400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20241218 | 194300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20241218 | 194200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20241218 | 194100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20241218 | 194000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 33 | 20241218 | 193900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20241218 | 193800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20241218 | 193700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20241218 | 193600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20241218 | 193500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20241218 | 193400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20241218 | 193300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20241218 | 193200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20241218 | 193100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20241218 | 193000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20241218 | 192900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20241218 | 192800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20241218 | 192700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20241218 | 192600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20241218 | 192500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20241218 | 192400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20241218 | 192300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20241218 | 192200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20241218 | 192100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20241218 | 192000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20241218 | 191900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20241218 | 191800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20241218 | 191700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20241218 | 191600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20241218 | 191500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20241218 | 191400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20241218 | 191300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20241218 | 191200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20241218 | 191100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20241218 | 191000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 63 | 20241218 | 190900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20241218 | 190800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20241218 | 190700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20241218 | 190600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20241218 | 190500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20241218 | 190400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20241218 | 190300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20241218 | 190200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20241218 | 190100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20241218 | 190000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20241218 | 185900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20241218 | 185800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20241218 | 185700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20241218 | 185600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20241218 | 185500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20241218 | 185400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20241218 | 185300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20241218 | 185200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20241218 | 185100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20241218 | 185000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20241218 | 184900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20241218 | 184800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20241218 | 184700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20241218 | 184600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20241218 | 184500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20241218 | 184400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20241218 | 184300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20241218 | 184200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20241218 | 184100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20241218 | 184000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 93 | 20241218 | 183900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20241218 | 183800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20241218 | 183700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20241218 | 183600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20241218 | 183500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20241218 | 183400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20241218 | 183300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20241218 | 183200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20241218 | 183100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20241218 | 183000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20241218 | 182900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20241218 | 182800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20241218 | 182700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20241218 | 182600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20241218 | 182500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20241218 | 182400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20241218 | 182300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20241218 | 182200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20241218 | 182100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20241218 | 182000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20241218 | 181900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20241218 | 181800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20241218 | 181700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20241218 | 181600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20241218 | 181500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20241218 | 181400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20241218 | 181300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20241218 | 181200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20241218 | 181100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20241218 | 181000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 123 | 20241218 | 180900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20241218 | 180800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20241218 | 180700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20241218 | 180600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20241218 | 180500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20241218 | 180400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20241218 | 180300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20241218 | 180200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20241218 | 180100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20241218 | 180000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20241218 | 175900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20241218 | 175800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20241218 | 175700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20241218 | 175600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20241218 | 175500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20241218 | 175400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20241218 | 175300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20241218 | 175200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20241218 | 175100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20241218 | 175000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20241218 | 174900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20241218 | 174800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20241218 | 174700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20241218 | 174600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20241218 | 174500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20241218 | 174400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20241218 | 174300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20241218 | 174200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20241218 | 174100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20241218 | 174000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 153 | 20241218 | 173900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20241218 | 173800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20241218 | 173700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20241218 | 173600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20241218 | 173500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20241218 | 173400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20241218 | 173300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20241218 | 173200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20241218 | 173100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20241218 | 173000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20241218 | 172900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20241218 | 172800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20241218 | 172700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20241218 | 172600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20241218 | 172500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20241218 | 172400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20241218 | 172300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20241218 | 172200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20241218 | 172100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20241218 | 172000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20241218 | 171900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20241218 | 171800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20241218 | 171700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20241218 | 171600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20241218 | 171500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20241218 | 171400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20241218 | 171300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20241218 | 171200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20241218 | 171100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20241218 | 171000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 183 | 20241218 | 170900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20241218 | 170800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20241218 | 170700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20241218 | 170600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20241218 | 170500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20241218 | 170400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20241218 | 170300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20241218 | 170200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20241218 | 170100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20241218 | 170000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20241218 | 165900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20241218 | 165800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20241218 | 165700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20241218 | 165600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20241218 | 165500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20241218 | 165400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20241218 | 165300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20241218 | 165200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20241218 | 165100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20241218 | 165000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20241218 | 164900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20241218 | 164800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20241218 | 164700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20241218 | 164600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20241218 | 164500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20241218 | 164400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20241218 | 164300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20241218 | 164200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20241218 | 164100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20241218 | 164000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 213 | 20241218 | 163900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20241218 | 163800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20241218 | 163700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20241218 | 163600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20241218 | 163500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20241218 | 163400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20241218 | 163300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20241218 | 163200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20241218 | 163100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20241218 | 163000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20241218 | 162900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20241218 | 162800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20241218 | 162700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20241218 | 162600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20241218 | 162500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20241218 | 162400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20241218 | 162300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20241218 | 162200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20241218 | 162100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20241218 | 162000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20241218 | 161900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20241218 | 161800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20241218 | 161700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20241218 | 161600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20241218 | 161500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20241218 | 161400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20241218 | 161300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20241218 | 161200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20241218 | 161100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20241218 | 161000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 243 | 20241218 | 160900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20241218 | 160800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20241218 | 160700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20241218 | 160600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20241218 | 160500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20241218 | 160400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20241218 | 160300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20241218 | 160200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20241218 | 160100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20241218 | 160000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20241218 | 155900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20241218 | 155800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20241218 | 155700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20241218 | 155600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20241218 | 155500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20241218 | 155400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20241218 | 155300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20241218 | 155200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20241218 | 155100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20241218 | 155000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20241218 | 154900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20241218 | 154800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20241218 | 154700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20241218 | 154600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20241218 | 154500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20241218 | 154400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20241218 | 154300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20241218 | 154200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20241218 | 154100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20241218 | 154000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 273 | 20241218 | 153900 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20241218 | 153800 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20241218 | 153700 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20241218 | 153600 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20241218 | 153500 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20241218 | 153400 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20241218 | 153300 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20241218 | 153200 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20241218 | 153100 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20241218 | 153000 | 4684410160 | 19250 | 19250 | 19250 | 19250 | 2426 |
| 283 | 20241218 | 152900 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20241218 | 152800 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20241218 | 152700 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20241218 | 152600 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20241218 | 152500 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20241218 | 152400 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20241218 | 152300 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20241218 | 152200 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20241218 | 152100 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20241218 | 152000 | 4637709660 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20241218 | 151900 | 4637709660 | 19200 | 19240 | 19240 | 19190 | 1679 |
| 294 | 20241218 | 151800 | 4605456430 | 19240 | 19220 | 19240 | 19220 | 309 |
| 295 | 20241218 | 151700 | 4599516630 | 19220 | 19170 | 19230 | 19170 | 853 |
| 296 | 20241218 | 151600 | 4583123670 | 19170 | 19180 | 19250 | 19170 | 424 |
| 297 | 20241218 | 151500 | 4574989820 | 19180 | 19260 | 19260 | 19170 | 208 |
| 298 | 20241218 | 151400 | 4570996660 | 19170 | 19170 | 19270 | 19160 | 535 |
| 299 | 20241218 | 151300 | 4560737850 | 19180 | 19190 | 19270 | 19170 | 1830 |
| 300 | 20241218 | 151200 | 4525633720 | 19190 | 19180 | 19190 | 19170 | 269 |
| 301 | 20241218 | 151100 | 4520473330 | 19180 | 19200 | 19290 | 19160 | 780 |
| 302 | 20241218 | 151000 | 4505497730 | 19200 | 19210 | 19260 | 19150 | 328 |
| 303 | 20241218 | 150900 | 4499205710 | 19160 | 19170 | 19250 | 19140 | 286 |
| 304 | 20241218 | 150800 | 4493719600 | 19160 | 19210 | 19220 | 19150 | 1602 |
| 305 | 20241218 | 150700 | 4462998160 | 19220 | 19210 | 19280 | 19200 | 254 |
| 306 | 20241218 | 150600 | 4458116760 | 19300 | 19250 | 19320 | 19200 | 1937 |
| 307 | 20241218 | 150500 | 4420866740 | 19240 | 19220 | 19310 | 19220 | 496 |
| 308 | 20241218 | 150400 | 4411324140 | 19220 | 19240 | 19240 | 19210 | 297 |
| 309 | 20241218 | 150300 | 4405614860 | 19240 | 19230 | 19340 | 19220 | 264 |
| 310 | 20241218 | 150200 | 4400529680 | 19230 | 19260 | 19340 | 19210 | 621 |
| 311 | 20241218 | 150100 | 4388589060 | 19230 | 19340 | 19340 | 19230 | 1849 |
| 312 | 20241218 | 150000 | 4352927190 | 19330 | 19380 | 19460 | 19330 | 921 |
| 313 | 20241218 | 145900 | 4335065210 | 19320 | 19320 | 19400 | 19320 | 373 |
| 314 | 20241218 | 145800 | 4327853250 | 19300 | 19360 | 19420 | 19300 | 1995 |
| 315 | 20241218 | 145700 | 4289285280 | 19360 | 19340 | 19420 | 19340 | 1326 |
| 316 | 20241218 | 145600 | 4263572890 | 19340 | 19310 | 19390 | 19300 | 281 |
| 317 | 20241218 | 145500 | 4258143460 | 19300 | 19340 | 19360 | 19290 | 1300 |
| 318 | 20241218 | 145400 | 4233028720 | 19350 | 19380 | 19380 | 19340 | 1788 |
| 319 | 20241218 | 145300 | 4198414590 | 19380 | 19390 | 19410 | 19380 | 597 |
| 320 | 20241218 | 145200 | 4186832600 | 19390 | 19410 | 19410 | 19380 | 360 |
| 321 | 20241218 | 145100 | 4179849520 | 19420 | 19410 | 19430 | 19400 | 335 |
| 322 | 20241218 | 145000 | 4173347250 | 19400 | 19460 | 19460 | 19400 | 1818 |
| 323 | 20241218 | 144900 | 4138005780 | 19460 | 19530 | 19530 | 19450 | 1203 |
| 324 | 20241218 | 144800 | 4114571600 | 19520 | 19500 | 19540 | 19500 | 359 |
| 325 | 20241218 | 144700 | 4107562770 | 19490 | 19540 | 19540 | 19490 | 275 |
| 326 | 20241218 | 144600 | 4102194360 | 19540 | 19560 | 19570 | 19520 | 349 |
| 327 | 20241218 | 144500 | 4095370950 | 19580 | 19540 | 19590 | 19540 | 479 |
| 328 | 20241218 | 144400 | 4085999090 | 19550 | 19530 | 19550 | 19530 | 204 |
| 329 | 20241218 | 144300 | 4082011960 | 19550 | 19550 | 19580 | 19530 | 420 |
| 330 | 20241218 | 144200 | 4073805290 | 19560 | 19520 | 19560 | 19520 | 803 |
| 331 | 20241218 | 144100 | 4058115200 | 19500 | 19490 | 19500 | 19480 | 965 |
| 332 | 20241218 | 144000 | 4039300160 | 19490 | 19490 | 19490 | 19480 | 125 |
| 333 | 20241218 | 143900 | 4036863940 | 19480 | 19450 | 19530 | 19450 | 645 |
| 334 | 20241218 | 143800 | 4024299720 | 19460 | 19560 | 19560 | 19460 | 380 |
| 335 | 20241218 | 143700 | 4016882540 | 19580 | 19610 | 19610 | 19550 | 298 |
| 336 | 20241218 | 143600 | 4011049570 | 19610 | 19580 | 19610 | 19560 | 160 |
| 337 | 20241218 | 143500 | 4007917130 | 19570 | 19620 | 19620 | 19570 | 663 |
| 338 | 20241218 | 143400 | 3994924080 | 19620 | 19630 | 19640 | 19590 | 1233 |
| 339 | 20241218 | 143300 | 3970716250 | 19630 | 19610 | 19630 | 19600 | 126 |
| 340 | 20241218 | 143200 | 3968245880 | 19600 | 19610 | 19610 | 19600 | 354 |
| 341 | 20241218 | 143100 | 3961306750 | 19600 | 19590 | 19610 | 19590 | 1410 |
| 342 | 20241218 | 143000 | 3933667680 | 19580 | 19580 | 19590 | 19580 | 134 |
| 343 | 20241218 | 142900 | 3931043470 | 19580 | 19570 | 19590 | 19570 | 141 |
| 344 | 20241218 | 142800 | 3928282430 | 19560 | 19550 | 19570 | 19550 | 176 |
| 345 | 20241218 | 142700 | 3924839840 | 19540 | 19510 | 19540 | 19510 | 741 |
| 346 | 20241218 | 142600 | 3910382020 | 19510 | 19550 | 19550 | 19500 | 397 |
| 347 | 20241218 | 142500 | 3902632280 | 19550 | 19570 | 19570 | 19550 | 109 |
| 348 | 20241218 | 142400 | 3900500160 | 19570 | 19590 | 19590 | 19570 | 176 |
| 349 | 20241218 | 142300 | 3897054860 | 19590 | 19590 | 19590 | 19560 | 305 |
| 350 | 20241218 | 142200 | 3891085300 | 19570 | 19610 | 19630 | 19570 | 143 |
| 351 | 20241218 | 142100 | 3888281740 | 19600 | 19600 | 19630 | 19600 | 524 |
| 352 | 20241218 | 142000 | 3878009740 | 19600 | 19600 | 19600 | 19600 | 79 |
| 353 | 20241218 | 141900 | 3876461340 | 19600 | 19590 | 19600 | 19580 | 368 |
| 354 | 20241218 | 141800 | 3869251660 | 19600 | 19590 | 19600 | 19590 | 76 |
| 355 | 20241218 | 141700 | 3867762330 | 19590 | 19590 | 19590 | 19590 | 1 |
| 356 | 20241218 | 141600 | 3867742740 | 19540 | 19590 | 19590 | 19540 | 261 |
| 357 | 20241218 | 141500 | 3862630870 | 19590 | 19600 | 19600 | 19590 | 407 |
| 358 | 20241218 | 141400 | 3854656780 | 19590 | 19590 | 19600 | 19590 | 233 |
| 359 | 20241218 | 141300 | 3850091810 | 19590 | 19600 | 19600 | 19590 | 82 |
| 360 | 20241218 | 141200 | 3848484950 | 19600 | 19600 | 19600 | 19600 | 96 |
| 361 | 20241218 | 141100 | 3846603350 | 19600 | 19590 | 19600 | 19590 | 303 |
| 362 | 20241218 | 141000 | 3840667360 | 19590 | 19590 | 19590 | 19590 | 25 |
| 363 | 20241218 | 140900 | 3840177610 | 19600 | 19600 | 19600 | 19600 | 97 |
| 364 | 20241218 | 140800 | 3838276410 | 19600 | 19600 | 19620 | 19600 | 711 |
| 365 | 20241218 | 140700 | 3824337490 | 19600 | 19560 | 19600 | 19560 | 570 |
| 366 | 20241218 | 140600 | 3813181930 | 19570 | 19570 | 19570 | 19570 | 122 |
| 367 | 20241218 | 140500 | 3810794390 | 19560 | 19560 | 19560 | 19560 | 42 |
| 368 | 20241218 | 140400 | 3809972870 | 19520 | 19560 | 19560 | 19500 | 505 |
| 369 | 20241218 | 140300 | 3800110580 | 19550 | 19550 | 19550 | 19510 | 537 |
| 370 | 20241218 | 140200 | 3789625430 | 19540 | 19500 | 19570 | 19500 | 487 |
| 371 | 20241218 | 140100 | 3780112640 | 19500 | 19570 | 19570 | 19500 | 354 |
| 372 | 20241218 | 140000 | 3773204310 | 19600 | 19580 | 19600 | 19580 | 421 |
| 373 | 20241218 | 135900 | 3764958210 | 19580 | 19600 | 19600 | 19510 | 341 |
| 374 | 20241218 | 135800 | 3758292630 | 19590 | 19600 | 19600 | 19580 | 503 |
| 375 | 20241218 | 135700 | 3748442570 | 19580 | 19590 | 19610 | 19580 | 726 |
| 376 | 20241218 | 135600 | 3734220420 | 19600 | 19610 | 19610 | 19540 | 143 |
| 377 | 20241218 | 135500 | 3731419800 | 19610 | 19620 | 19630 | 19610 | 260 |
| 378 | 20241218 | 135400 | 3726319090 | 19600 | 19570 | 19600 | 19540 | 194 |
| 379 | 20241218 | 135300 | 3722523080 | 19530 | 19550 | 19590 | 19530 | 320 |
| 380 | 20241218 | 135200 | 3716263090 | 19570 | 19570 | 19570 | 19530 | 364 |
| 381 | 20241218 | 135100 | 3709145990 | 19570 | 19630 | 19640 | 19570 | 533 |
| 382 | 20241218 | 135000 | 3698696440 | 19660 | 19660 | 19660 | 19640 | 411 |
| 383 | 20241218 | 134900 | 3690620450 | 19660 | 19660 | 19670 | 19660 | 234 |
| 384 | 20241218 | 134800 | 3686019010 | 19660 | 19660 | 19660 | 19650 | 899 |
| 385 | 20241218 | 134700 | 3668352170 | 19660 | 19650 | 19660 | 19650 | 131 |
| 386 | 20241218 | 134600 | 3665777840 | 19640 | 19650 | 19650 | 19640 | 172 |
| 387 | 20241218 | 134500 | 3662399020 | 19630 | 19630 | 19640 | 19630 | 891 |
| 388 | 20241218 | 134400 | 3644903880 | 19630 | 19620 | 19630 | 19620 | 294 |
| 389 | 20241218 | 134300 | 3639133630 | 19620 | 19620 | 19620 | 19620 | 62 |
| 390 | 20241218 | 134200 | 3637917190 | 19630 | 19630 | 19630 | 19570 | 141 |
| 391 | 20241218 | 134100 | 3635151980 | 19640 | 19610 | 19640 | 19580 | 187 |
| 392 | 20241218 | 134000 | 3631483330 | 19640 | 19650 | 19650 | 19620 | 534 |
| 393 | 20241218 | 133900 | 3620998490 | 19650 | 19650 | 19650 | 19590 | 142 |
| 394 | 20241218 | 133800 | 3618210660 | 19660 | 19600 | 19660 | 19580 | 318 |
| 395 | 20241218 | 133700 | 3611975980 | 19600 | 19600 | 19600 | 19570 | 109 |
| 396 | 20241218 | 133600 | 3609840190 | 19600 | 19670 | 19670 | 19560 | 2574 |
| 397 | 20241218 | 133500 | 3559269200 | 19680 | 19700 | 19700 | 19670 | 108 |
| 398 | 20241218 | 133400 | 3557143290 | 19650 | 19680 | 19700 | 19650 | 391 |
| 399 | 20241218 | 133300 | 3549453020 | 19700 | 19690 | 19700 | 19650 | 2382 |
| 400 | 20241218 | 133200 | 3502554460 | 19690 | 19670 | 19690 | 19670 | 575 |
| 401 | 20241218 | 133100 | 3491238470 | 19670 | 19650 | 19670 | 19650 | 293 |
| 402 | 20241218 | 133000 | 3485477330 | 19660 | 19660 | 19660 | 19650 | 165 |
| 403 | 20241218 | 132900 | 3482234430 | 19660 | 19630 | 19660 | 19630 | 968 |
| 404 | 20241218 | 132800 | 3463218010 | 19640 | 19630 | 19640 | 19630 | 354 |
| 405 | 20241218 | 132700 | 3456267880 | 19630 | 19560 | 19630 | 19560 | 3396 |
| 406 | 20241218 | 132600 | 3389724540 | 19570 | 19570 | 19570 | 19560 | 557 |
| 407 | 20241218 | 132500 | 3378829050 | 19570 | 19570 | 19570 | 19570 | 24 |
| 408 | 20241218 | 132400 | 3378359370 | 19570 | 19570 | 19570 | 19560 | 232 |
| 409 | 20241218 | 132300 | 3373819170 | 19580 | 19580 | 19580 | 19570 | 455 |
| 410 | 20241218 | 132200 | 3364910380 | 19570 | 19570 | 19570 | 19570 | 265 |
| 411 | 20241218 | 132100 | 3359724330 | 19570 | 19560 | 19570 | 19560 | 202 |
| 412 | 20241218 | 132000 | 3355771820 | 19570 | 19520 | 19570 | 19520 | 1572 |
| 413 | 20241218 | 131900 | 3325027170 | 19530 | 19530 | 19530 | 19530 | 9 |
| 414 | 20241218 | 131800 | 3324851400 | 19530 | 19530 | 19530 | 19530 | 95 |
| 415 | 20241218 | 131700 | 3322996050 | 19530 | 19530 | 19530 | 19530 | 49 |
| 416 | 20241218 | 131600 | 3322039080 | 19530 | 19520 | 19530 | 19520 | 43 |
| 417 | 20241218 | 131500 | 3321199700 | 19530 | 19520 | 19530 | 19520 | 334 |
| 418 | 20241218 | 131400 | 3314679240 | 19520 | 19520 | 19520 | 19510 | 499 |
| 419 | 20241218 | 131300 | 3304943060 | 19510 | 19510 | 19510 | 19510 | 431 |
| 420 | 20241218 | 131200 | 3296534250 | 19500 | 19480 | 19500 | 19450 | 395 |
| 421 | 20241218 | 131100 | 3288835820 | 19440 | 19480 | 19490 | 19430 | 606 |
| 422 | 20241218 | 131000 | 3277045070 | 19480 | 19490 | 19490 | 19480 | 78 |
| 423 | 20241218 | 130900 | 3275525440 | 19490 | 19480 | 19490 | 19480 | 95 |
| 424 | 20241218 | 130800 | 3273674600 | 19480 | 19500 | 19500 | 19480 | 342 |
| 425 | 20241218 | 130700 | 3267009060 | 19510 | 19500 | 19510 | 19500 | 142 |
| 426 | 20241218 | 130600 | 3264239830 | 19500 | 19500 | 19500 | 19490 | 82 |
| 427 | 20241218 | 130500 | 3262641030 | 19500 | 19450 | 19520 | 19450 | 904 |
| 428 | 20241218 | 130400 | 3245035910 | 19400 | 19410 | 19420 | 19400 | 1043 |
| 429 | 20241218 | 130300 | 3224791040 | 19420 | 19480 | 19480 | 19410 | 2205 |
| 430 | 20241218 | 130200 | 3181903940 | 19470 | 19470 | 19480 | 19470 | 26 |
| 431 | 20241218 | 130100 | 3181397660 | 19480 | 19470 | 19480 | 19470 | 23 |
| 432 | 20241218 | 130000 | 3180949730 | 19460 | 19530 | 19530 | 19460 | 590 |
| 433 | 20241218 | 125900 | 3169448570 | 19530 | 19530 | 19530 | 19500 | 50 |
| 434 | 20241218 | 125800 | 3168472830 | 19530 | 19530 | 19530 | 19510 | 295 |
| 435 | 20241218 | 125700 | 3162716570 | 19510 | 19540 | 19540 | 19510 | 337 |
| 436 | 20241218 | 125600 | 3156135110 | 19530 | 19550 | 19550 | 19520 | 166 |
| 437 | 20241218 | 125500 | 3152893740 | 19550 | 19550 | 19550 | 19530 | 329 |
| 438 | 20241218 | 125400 | 3146462440 | 19550 | 19560 | 19560 | 19510 | 207 |
| 439 | 20241218 | 125300 | 3142416360 | 19560 | 19560 | 19560 | 19540 | 196 |
| 440 | 20241218 | 125200 | 3138585870 | 19560 | 19550 | 19560 | 19540 | 415 |
| 441 | 20241218 | 125100 | 3130474760 | 19560 | 19560 | 19560 | 19550 | 72 |
| 442 | 20241218 | 125000 | 3129066450 | 19560 | 19580 | 19580 | 19540 | 258 |
| 443 | 20241218 | 124900 | 3124018340 | 19580 | 19570 | 19580 | 19550 | 509 |
| 444 | 20241218 | 124800 | 3114057600 | 19570 | 19560 | 19570 | 19550 | 577 |
| 445 | 20241218 | 124700 | 3102770730 | 19560 | 19560 | 19560 | 19550 | 71 |
| 446 | 20241218 | 124600 | 3101382020 | 19550 | 19540 | 19560 | 19540 | 421 |
| 447 | 20241218 | 124500 | 3093151510 | 19550 | 19560 | 19560 | 19460 | 860 |
| 448 | 20241218 | 124400 | 3076394230 | 19560 | 19560 | 19560 | 19540 | 333 |
| 449 | 20241218 | 124300 | 3069884350 | 19560 | 19480 | 19560 | 19480 | 18 |
| 450 | 20241218 | 124200 | 3069533150 | 19560 | 19570 | 19570 | 19480 | 340 |
| 451 | 20241218 | 124100 | 3062891660 | 19570 | 19570 | 19570 | 19560 | 480 |
| 452 | 20241218 | 124000 | 3053502670 | 19570 | 19570 | 19570 | 19570 | 318 |
| 453 | 20241218 | 123900 | 3047279410 | 19540 | 19570 | 19570 | 19510 | 85 |
| 454 | 20241218 | 123800 | 3045619120 | 19560 | 19560 | 19560 | 19510 | 1227 |
| 455 | 20241218 | 123700 | 3021636080 | 19560 | 19550 | 19560 | 19550 | 57 |
| 456 | 20241218 | 123600 | 3020521540 | 19550 | 19550 | 19550 | 19540 | 73 |
| 457 | 20241218 | 123500 | 3019094480 | 19550 | 19550 | 19550 | 19540 | 79 |
| 458 | 20241218 | 123400 | 3017550190 | 19550 | 19550 | 19550 | 19530 | 273 |
| 459 | 20241218 | 123300 | 3012215490 | 19550 | 19560 | 19560 | 19540 | 91 |
| 460 | 20241218 | 123200 | 3010436460 | 19540 | 19580 | 19580 | 19540 | 815 |
| 461 | 20241218 | 123100 | 2994483950 | 19570 | 19580 | 19580 | 19570 | 66 |
| 462 | 20241218 | 123000 | 2993191780 | 19580 | 19580 | 19580 | 19570 | 687 |
| 463 | 20241218 | 122900 | 2979745660 | 19580 | 19580 | 19580 | 19570 | 147 |
| 464 | 20241218 | 122800 | 2976868330 | 19580 | 19580 | 19580 | 19570 | 420 |
| 465 | 20241218 | 122700 | 2968644850 | 19580 | 19570 | 19580 | 19570 | 494 |
| 466 | 20241218 | 122600 | 2958977240 | 19560 | 19570 | 19570 | 19560 | 138 |
| 467 | 20241218 | 122500 | 2956276590 | 19560 | 19530 | 19560 | 19530 | 812 |
| 468 | 20241218 | 122400 | 2940397640 | 19530 | 19510 | 19530 | 19500 | 148 |
| 469 | 20241218 | 122300 | 2937509320 | 19510 | 19500 | 19510 | 19500 | 1200 |
| 470 | 20241218 | 122200 | 2914105260 | 19500 | 19490 | 19500 | 19490 | 53 |
| 471 | 20241218 | 122100 | 2913072270 | 19500 | 19500 | 19500 | 19500 | 161 |
| 472 | 20241218 | 122000 | 2909932770 | 19490 | 19500 | 19500 | 19490 | 35 |
| 473 | 20241218 | 121900 | 2909250380 | 19500 | 19490 | 19500 | 19480 | 623 |
| 474 | 20241218 | 121800 | 2897107500 | 19500 | 19470 | 19500 | 19470 | 263 |
| 475 | 20241218 | 121700 | 2891979040 | 19470 | 19480 | 19480 | 19460 | 104 |
| 476 | 20241218 | 121600 | 2889955010 | 19480 | 19520 | 19520 | 19480 | 652 |
| 477 | 20241218 | 121500 | 2877232810 | 19520 | 19510 | 19530 | 19500 | 87 |
| 478 | 20241218 | 121400 | 2875534900 | 19500 | 19480 | 19510 | 19480 | 1014 |
| 479 | 20241218 | 121300 | 2855772120 | 19490 | 19490 | 19490 | 19460 | 20 |
| 480 | 20241218 | 121200 | 2855382710 | 19490 | 19500 | 19530 | 19460 | 2450 |
| 481 | 20241218 | 121100 | 2807549170 | 19500 | 19500 | 19500 | 19500 | 40 |
| 482 | 20241218 | 121000 | 2806769170 | 19490 | 19450 | 19490 | 19450 | 175 |
| 483 | 20241218 | 120900 | 2803359910 | 19450 | 19530 | 19530 | 19450 | 205 |
| 484 | 20241218 | 120800 | 2799360070 | 19520 | 19480 | 19530 | 19480 | 147 |
| 485 | 20241218 | 120700 | 2796493310 | 19490 | 19550 | 19550 | 19490 | 208 |
| 486 | 20241218 | 120600 | 2792432710 | 19560 | 19550 | 19570 | 19430 | 4176 |
| 487 | 20241218 | 120500 | 2711203760 | 19540 | 19450 | 19540 | 19450 | 781 |
| 488 | 20241218 | 120400 | 2695967880 | 19430 | 19490 | 19500 | 19430 | 1377 |
| 489 | 20241218 | 120300 | 2669134130 | 19500 | 19500 | 19500 | 19490 | 906 |
| 490 | 20241218 | 120200 | 2651475500 | 19500 | 19500 | 19500 | 19490 | 199 |
| 491 | 20241218 | 120100 | 2647595130 | 19500 | 19480 | 19500 | 19480 | 5906 |
| 492 | 20241218 | 120000 | 2532519180 | 19470 | 19470 | 19480 | 19470 | 180 |
| 493 | 20241218 | 115900 | 2529013190 | 19470 | 19470 | 19470 | 19470 | 241 |
| 494 | 20241218 | 115800 | 2524320920 | 19460 | 19430 | 19460 | 19430 | 302 |
| 495 | 20241218 | 115700 | 2518451050 | 19440 | 19440 | 19440 | 19440 | 432 |
| 496 | 20241218 | 115600 | 2510052970 | 19440 | 19440 | 19440 | 19440 | 38 |
| 497 | 20241218 | 115500 | 2509314250 | 19440 | 19440 | 19440 | 19430 | 381 |
| 498 | 20241218 | 115400 | 2501910880 | 19430 | 19440 | 19440 | 19430 | 518 |
| 499 | 20241218 | 115300 | 2491846070 | 19440 | 19440 | 19440 | 19430 | 100 |
| 500 | 20241218 | 115200 | 2489902150 | 19440 | 19440 | 19440 | 19430 | 160 |
| 501 | 20241218 | 115100 | 2486792740 | 19440 | 19430 | 19440 | 19430 | 263 |
| 502 | 20241218 | 115000 | 2481682000 | 19420 | 19410 | 19420 | 19410 | 134 |
| 503 | 20241218 | 114900 | 2479080850 | 19410 | 19410 | 19410 | 19400 | 144 |
| 504 | 20241218 | 114800 | 2476286380 | 19410 | 19410 | 19410 | 19400 | 33 |
| 505 | 20241218 | 114700 | 2475645860 | 19410 | 19410 | 19410 | 19400 | 42 |
| 506 | 20241218 | 114600 | 2474830750 | 19410 | 19410 | 19410 | 19400 | 30 |
| 507 | 20241218 | 114500 | 2474248460 | 19410 | 19410 | 19410 | 19410 | 30 |
| 508 | 20241218 | 114400 | 2473666160 | 19400 | 19400 | 19410 | 19400 | 27 |
| 509 | 20241218 | 114300 | 2473142230 | 19410 | 19410 | 19410 | 19400 | 49 |
| 510 | 20241218 | 114200 | 2472191250 | 19410 | 19410 | 19410 | 19400 | 110 |
| 511 | 20241218 | 114100 | 2470057060 | 19400 | 19390 | 19410 | 19390 | 200 |
| 512 | 20241218 | 114000 | 2466177100 | 19380 | 19380 | 19380 | 19380 | 139 |
| 513 | 20241218 | 113900 | 2463483280 | 19400 | 19420 | 19420 | 19400 | 973 |
| 514 | 20241218 | 113800 | 2444598340 | 19420 | 19420 | 19420 | 19420 | 23 |
| 515 | 20241218 | 113700 | 2444151680 | 19420 | 19420 | 19420 | 19420 | 9 |
| 516 | 20241218 | 113600 | 2443976900 | 19420 | 19420 | 19420 | 19410 | 41 |
| 517 | 20241218 | 113500 | 2443180790 | 19420 | 19420 | 19420 | 19400 | 57 |
| 518 | 20241218 | 113400 | 2442074220 | 19420 | 19420 | 19420 | 19410 | 61 |
| 519 | 20241218 | 113300 | 2440889840 | 19410 | 19420 | 19420 | 19410 | 81 |
| 520 | 20241218 | 113200 | 2439317590 | 19410 | 19390 | 19420 | 19390 | 36 |
| 521 | 20241218 | 113100 | 2438619110 | 19390 | 19400 | 19420 | 19390 | 516 |
| 522 | 20241218 | 113000 | 2428613320 | 19400 | 19430 | 19430 | 19400 | 98 |
| 523 | 20241218 | 112900 | 2426711850 | 19400 | 19390 | 19410 | 19390 | 513 |
| 524 | 20241218 | 112800 | 2416761110 | 19400 | 19390 | 19400 | 19390 | 37 |
| 525 | 20241218 | 112700 | 2416043530 | 19390 | 19390 | 19390 | 19380 | 114 |
| 526 | 20241218 | 112600 | 2413833980 | 19390 | 19400 | 19400 | 19390 | 181 |
| 527 | 20241218 | 112500 | 2410324320 | 19390 | 19400 | 19400 | 19390 | 149 |
| 528 | 20241218 | 112400 | 2407434250 | 19400 | 19400 | 19400 | 19390 | 204 |
| 529 | 20241218 | 112300 | 2403477800 | 19390 | 19430 | 19430 | 19390 | 255 |
| 530 | 20241218 | 112200 | 2398531280 | 19430 | 19410 | 19430 | 19410 | 270 |
| 531 | 20241218 | 112100 | 2393290520 | 19400 | 19400 | 19400 | 19390 | 26 |
| 532 | 20241218 | 112000 | 2392786230 | 19400 | 19400 | 19400 | 19380 | 68 |
| 533 | 20241218 | 111900 | 2391467390 | 19400 | 19390 | 19400 | 19390 | 261 |
| 534 | 20241218 | 111800 | 2386406490 | 19400 | 19440 | 19440 | 19390 | 390 |
| 535 | 20241218 | 111700 | 2378839510 | 19410 | 19410 | 19440 | 19410 | 44 |
| 536 | 20241218 | 111600 | 2377985030 | 19420 | 19440 | 19440 | 19410 | 472 |
| 537 | 20241218 | 111500 | 2368812240 | 19410 | 19430 | 19440 | 19410 | 172 |
| 538 | 20241218 | 111400 | 2365472880 | 19430 | 19440 | 19440 | 19410 | 230 |
| 539 | 20241218 | 111300 | 2361006830 | 19430 | 19440 | 19450 | 19430 | 189 |
| 540 | 20241218 | 111200 | 2357333250 | 19440 | 19440 | 19440 | 19410 | 73 |
| 541 | 20241218 | 111100 | 2355915480 | 19410 | 19440 | 19450 | 19400 | 681 |
| 542 | 20241218 | 111000 | 2342699840 | 19440 | 19440 | 19450 | 19410 | 254 |
| 543 | 20241218 | 110900 | 2337766620 | 19430 | 19420 | 19430 | 19420 | 331 |
| 544 | 20241218 | 110800 | 2331338240 | 19420 | 19420 | 19420 | 19380 | 44 |
| 545 | 20241218 | 110700 | 2330484360 | 19430 | 19440 | 19440 | 19380 | 656 |
| 546 | 20241218 | 110600 | 2317743450 | 19350 | 19480 | 19480 | 19350 | 636 |
| 547 | 20241218 | 110500 | 2305413650 | 19430 | 19400 | 19480 | 19400 | 198 |
| 548 | 20241218 | 110400 | 2301566640 | 19440 | 19400 | 19440 | 19390 | 199 |
| 549 | 20241218 | 110300 | 2297707220 | 19440 | 19440 | 19440 | 19380 | 232 |
| 550 | 20241218 | 110200 | 2293204030 | 19450 | 19410 | 19450 | 19400 | 1190 |
| 551 | 20241218 | 110100 | 2270100070 | 19350 | 19310 | 19350 | 19300 | 402 |
| 552 | 20241218 | 110000 | 2262332340 | 19310 | 19310 | 19310 | 19300 | 121 |
| 553 | 20241218 | 105900 | 2259996150 | 19310 | 19310 | 19310 | 19300 | 73 |
| 554 | 20241218 | 105800 | 2258586730 | 19310 | 19310 | 19310 | 19300 | 151 |
| 555 | 20241218 | 105700 | 2255671920 | 19310 | 19310 | 19310 | 19300 | 232 |
| 556 | 20241218 | 105600 | 2251193890 | 19310 | 19310 | 19310 | 19290 | 851 |
| 557 | 20241218 | 105500 | 2234763710 | 19310 | 19410 | 19460 | 19300 | 1087 |
| 558 | 20241218 | 105400 | 2213759250 | 19410 | 19500 | 19500 | 19410 | 378 |
| 559 | 20241218 | 105300 | 2206411880 | 19500 | 19430 | 19500 | 19420 | 1836 |
| 560 | 20241218 | 105200 | 2170650410 | 19430 | 19410 | 19430 | 19410 | 121 |
| 561 | 20241218 | 105100 | 2168300690 | 19420 | 19420 | 19420 | 19420 | 86 |
| 562 | 20241218 | 105000 | 2166630570 | 19420 | 19410 | 19420 | 19410 | 135 |
| 563 | 20241218 | 104900 | 2164009700 | 19420 | 19410 | 19420 | 19400 | 582 |
| 564 | 20241218 | 104800 | 2152717200 | 19410 | 19410 | 19410 | 19390 | 131 |
| 565 | 20241218 | 104700 | 2150175850 | 19410 | 19410 | 19410 | 19410 | 54 |
| 566 | 20241218 | 104600 | 2149127710 | 19410 | 19410 | 19410 | 19350 | 58 |
| 567 | 20241218 | 104500 | 2148003110 | 19410 | 19410 | 19410 | 19390 | 855 |
| 568 | 20241218 | 104400 | 2131420800 | 19400 | 19410 | 19410 | 19400 | 66 |
| 569 | 20241218 | 104300 | 2130139860 | 19410 | 19400 | 19410 | 19400 | 609 |
| 570 | 20241218 | 104200 | 2118324900 | 19400 | 19390 | 19400 | 19380 | 248 |
| 571 | 20241218 | 104100 | 2113516240 | 19390 | 19390 | 19400 | 19390 | 1066 |
| 572 | 20241218 | 104000 | 2092845370 | 19380 | 19380 | 19390 | 19380 | 490 |
| 573 | 20241218 | 103900 | 2083346000 | 19380 | 19370 | 19380 | 19360 | 549 |
| 574 | 20241218 | 103800 | 2072712670 | 19370 | 19350 | 19370 | 19350 | 213 |
| 575 | 20241218 | 103700 | 2068588980 | 19350 | 19350 | 19350 | 19340 | 150 |
| 576 | 20241218 | 103600 | 2065686770 | 19350 | 19350 | 19350 | 19340 | 198 |
| 577 | 20241218 | 103500 | 2061857000 | 19350 | 19360 | 19360 | 19350 | 319 |
| 578 | 20241218 | 103400 | 2055683770 | 19360 | 19330 | 19360 | 19330 | 396 |
| 579 | 20241218 | 103300 | 2048021650 | 19330 | 19320 | 19340 | 19320 | 187 |
| 580 | 20241218 | 103200 | 2044407860 | 19320 | 19320 | 19320 | 19310 | 121 |
| 581 | 20241218 | 103100 | 2042070810 | 19280 | 19320 | 19320 | 19280 | 770 |
| 582 | 20241218 | 103000 | 2027207300 | 19330 | 19340 | 19340 | 19320 | 88 |
| 583 | 20241218 | 102900 | 2025506270 | 19330 | 19350 | 19350 | 19330 | 517 |
| 584 | 20241218 | 102800 | 2015508270 | 19350 | 19350 | 19350 | 19350 | 186 |
| 585 | 20241218 | 102700 | 2011909170 | 19360 | 19370 | 19370 | 19360 | 220 |
| 586 | 20241218 | 102600 | 2007649960 | 19370 | 19360 | 19370 | 19360 | 158 |
| 587 | 20241218 | 102500 | 2004590710 | 19370 | 19370 | 19370 | 19360 | 163 |
| 588 | 20241218 | 102400 | 2001434500 | 19370 | 19360 | 19370 | 19360 | 63 |
| 589 | 20241218 | 102300 | 2000214540 | 19360 | 19360 | 19370 | 19360 | 435 |
| 590 | 20241218 | 102200 | 1991792180 | 19340 | 19370 | 19370 | 19340 | 46 |
| 591 | 20241218 | 102100 | 1990901550 | 19340 | 19380 | 19380 | 19340 | 166 |
| 592 | 20241218 | 102000 | 1987687780 | 19360 | 19380 | 19380 | 19360 | 904 |
| 593 | 20241218 | 101900 | 1970178730 | 19380 | 19370 | 19380 | 19370 | 30 |
| 594 | 20241218 | 101800 | 1969597360 | 19360 | 19360 | 19370 | 19360 | 100 |
| 595 | 20241218 | 101700 | 1967660780 | 19360 | 19350 | 19360 | 19350 | 84 |
| 596 | 20241218 | 101600 | 1966034860 | 19320 | 19340 | 19360 | 19320 | 273 |
| 597 | 20241218 | 101500 | 1960754610 | 19360 | 19320 | 19360 | 19310 | 92 |
| 598 | 20241218 | 101400 | 1958977430 | 19310 | 19340 | 19340 | 19310 | 138 |
| 599 | 20241218 | 101300 | 1956311180 | 19300 | 19360 | 19360 | 19300 | 874 |
| 600 | 20241218 | 101200 | 1939420260 | 19380 | 19390 | 19390 | 19350 | 523 |
| 601 | 20241218 | 101100 | 1929289940 | 19370 | 19410 | 19410 | 19370 | 137 |
| 602 | 20241218 | 101000 | 1926633340 | 19410 | 19420 | 19420 | 19410 | 130 |
| 603 | 20241218 | 100900 | 1924109820 | 19420 | 19420 | 19480 | 19420 | 546 |
| 604 | 20241218 | 100800 | 1913498550 | 19410 | 19390 | 19410 | 19390 | 281 |
| 605 | 20241218 | 100700 | 1908045970 | 19390 | 19400 | 19400 | 19390 | 294 |
| 606 | 20241218 | 100600 | 1902344180 | 19400 | 19400 | 19400 | 19390 | 402 |
| 607 | 20241218 | 100500 | 1894547830 | 19390 | 19380 | 19400 | 19380 | 54 |
| 608 | 20241218 | 100400 | 1893500890 | 19370 | 19400 | 19400 | 19370 | 58 |
| 609 | 20241218 | 100300 | 1892377240 | 19370 | 19400 | 19400 | 19370 | 187 |
| 610 | 20241218 | 100200 | 1888752200 | 19400 | 19370 | 19410 | 19330 | 348 |
| 611 | 20241218 | 100100 | 1882014560 | 19410 | 19400 | 19410 | 19350 | 581 |
| 612 | 20241218 | 100000 | 1870763340 | 19470 | 19400 | 19480 | 19400 | 176 |
| 613 | 20241218 | 095900 | 1867344180 | 19470 | 19430 | 19470 | 19400 | 1646 |
| 614 | 20241218 | 095800 | 1835337200 | 19400 | 19380 | 19430 | 19380 | 670 |
| 615 | 20241218 | 095700 | 1822338140 | 19360 | 19430 | 19430 | 19360 | 109 |
| 616 | 20241218 | 095600 | 1820226870 | 19360 | 19460 | 19460 | 19350 | 1684 |
| 617 | 20241218 | 095500 | 1787606810 | 19390 | 19420 | 19460 | 19390 | 848 |
| 618 | 20241218 | 095400 | 1771147960 | 19430 | 19440 | 19470 | 19410 | 120 |
| 619 | 20241218 | 095300 | 1768816580 | 19430 | 19470 | 19470 | 19430 | 113 |
| 620 | 20241218 | 095200 | 1766620870 | 19410 | 19480 | 19480 | 19410 | 587 |
| 621 | 20241218 | 095100 | 1755201100 | 19480 | 19480 | 19480 | 19450 | 257 |
| 622 | 20241218 | 095000 | 1750195070 | 19480 | 19480 | 19480 | 19450 | 201 |
| 623 | 20241218 | 094900 | 1746280040 | 19410 | 19410 | 19410 | 19390 | 1266 |
| 624 | 20241218 | 094800 | 1721707100 | 19390 | 19350 | 19390 | 19350 | 109 |
| 625 | 20241218 | 094700 | 1719596100 | 19310 | 19320 | 19350 | 19280 | 1605 |
| 626 | 20241218 | 094600 | 1688637980 | 19320 | 19390 | 19390 | 19320 | 475 |
| 627 | 20241218 | 094500 | 1679441340 | 19400 | 19490 | 19490 | 19400 | 466 |
| 628 | 20241218 | 094400 | 1670369630 | 19480 | 19400 | 19490 | 19390 | 518 |
| 629 | 20241218 | 094300 | 1660309970 | 19400 | 19390 | 19400 | 19390 | 115 |
| 630 | 20241218 | 094200 | 1658079310 | 19410 | 19380 | 19410 | 19370 | 638 |
| 631 | 20241218 | 094100 | 1645706030 | 19410 | 19500 | 19500 | 19410 | 2320 |
| 632 | 20241218 | 094000 | 1600640560 | 19510 | 19540 | 19540 | 19480 | 316 |
| 633 | 20241218 | 093900 | 1594478090 | 19540 | 19530 | 19540 | 19500 | 468 |
| 634 | 20241218 | 093800 | 1585341520 | 19540 | 19570 | 19570 | 19540 | 1227 |
| 635 | 20241218 | 093700 | 1561358480 | 19560 | 19430 | 19600 | 19430 | 1651 |
| 636 | 20241218 | 093600 | 1529152920 | 19430 | 19480 | 19490 | 19430 | 213 |
| 637 | 20241218 | 093500 | 1525009840 | 19430 | 19480 | 19560 | 19430 | 1208 |
| 638 | 20241218 | 093400 | 1501466380 | 19490 | 19490 | 19490 | 19300 | 763 |
| 639 | 20241218 | 093300 | 1486616280 | 19480 | 19360 | 19480 | 19360 | 3702 |
| 640 | 20241218 | 093200 | 1414833180 | 19350 | 19390 | 19400 | 19350 | 379 |
| 641 | 20241218 | 093100 | 1407492940 | 19390 | 19350 | 19400 | 19330 | 1057 |
| 642 | 20241218 | 093000 | 1387050630 | 19350 | 19300 | 19350 | 19270 | 1268 |
| 643 | 20241218 | 092900 | 1362538170 | 19300 | 19300 | 19300 | 19230 | 199 |
| 644 | 20241218 | 092800 | 1358705790 | 19300 | 19230 | 19300 | 19230 | 1752 |
| 645 | 20241218 | 092700 | 1324979670 | 19250 | 19280 | 19280 | 19230 | 1270 |
| 646 | 20241218 | 092600 | 1300521550 | 19310 | 19320 | 19340 | 19260 | 1930 |
| 647 | 20241218 | 092500 | 1263283910 | 19350 | 19300 | 19350 | 19290 | 295 |
| 648 | 20241218 | 092400 | 1257582210 | 19300 | 19260 | 19300 | 19260 | 485 |
| 649 | 20241218 | 092300 | 1248227290 | 19240 | 19440 | 19500 | 19190 | 2411 |
| 650 | 20241218 | 092200 | 1201688850 | 19440 | 19690 | 19690 | 19440 | 5160 |
| 651 | 20241218 | 092100 | 1100820200 | 19680 | 19570 | 19700 | 19560 | 4359 |
| 652 | 20241218 | 092000 | 1015210400 | 19570 | 19560 | 19590 | 19510 | 3357 |
| 653 | 20241218 | 091900 | 949566720 | 19570 | 19640 | 19730 | 19490 | 6244 |
| 654 | 20241218 | 091800 | 827551740 | 19730 | 19670 | 19760 | 19660 | 7188 |
| 655 | 20241218 | 091700 | 685942290 | 19670 | 19440 | 19730 | 19440 | 6348 |
| 656 | 20241218 | 091600 | 561756950 | 19470 | 19280 | 19490 | 19280 | 1469 |
| 657 | 20241218 | 091500 | 533271530 | 19270 | 19260 | 19280 | 19260 | 438 |
| 658 | 20241218 | 091400 | 524831040 | 19260 | 19280 | 19290 | 19260 | 181 |
| 659 | 20241218 | 091300 | 521341630 | 19280 | 19230 | 19280 | 19230 | 472 |
| 660 | 20241218 | 091200 | 512261980 | 19240 | 19210 | 19240 | 19160 | 2193 |
| 661 | 20241218 | 091100 | 470145980 | 19150 | 19240 | 19240 | 19150 | 1754 |
| 662 | 20241218 | 091000 | 436424210 | 19270 | 19200 | 19300 | 19200 | 752 |
| 663 | 20241218 | 090900 | 421964730 | 19200 | 19110 | 19200 | 19090 | 2083 |
| 664 | 20241218 | 090800 | 382096540 | 19110 | 19170 | 19170 | 19090 | 687 |
| 665 | 20241218 | 090700 | 368966450 | 19170 | 19170 | 19190 | 19110 | 886 |
| 666 | 20241218 | 090600 | 351979380 | 19170 | 19170 | 19180 | 19040 | 869 |
| 667 | 20241218 | 090500 | 335373390 | 19170 | 19100 | 19180 | 18960 | 407 |
| 668 | 20241218 | 090400 | 327591850 | 19100 | 18950 | 19180 | 18920 | 209 |
| 669 | 20241218 | 090300 | 323602460 | 18900 | 18800 | 18940 | 18800 | 2413 |
| 670 | 20241218 | 090200 | 278114000 | 18800 | 18880 | 18890 | 18750 | 3963 |
| 671 | 20241218 | 090100 | 203530310 | 18880 | 18830 | 18960 | 18830 | 5197 |
| 672 | 20241218 | 090000 | 105362410 | 18830 | 19040 | 19100 | 18820 | 5451 |