36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 3 | 20241220 | 201000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20241220 | 200900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20241220 | 200800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20241220 | 200700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20241220 | 200600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20241220 | 200500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20241220 | 200400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20241220 | 200300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20241220 | 200200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20241220 | 200100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20241220 | 200000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20241220 | 195900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20241220 | 195800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20241220 | 195700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20241220 | 195600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20241220 | 195500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20241220 | 195400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20241220 | 195300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20241220 | 195200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20241220 | 195100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20241220 | 195000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20241220 | 194900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20241220 | 194800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20241220 | 194700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20241220 | 194600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20241220 | 194500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20241220 | 194400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20241220 | 194300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20241220 | 194200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20241220 | 194100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 33 | 20241220 | 194000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20241220 | 193900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20241220 | 193800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20241220 | 193700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20241220 | 193600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20241220 | 193500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20241220 | 193400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20241220 | 193300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20241220 | 193200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20241220 | 193100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20241220 | 193000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20241220 | 192900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20241220 | 192800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20241220 | 192700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20241220 | 192600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20241220 | 192500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20241220 | 192400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20241220 | 192300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20241220 | 192200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20241220 | 192100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20241220 | 192000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20241220 | 191900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20241220 | 191800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20241220 | 191700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20241220 | 191600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20241220 | 191500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20241220 | 191400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20241220 | 191300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20241220 | 191200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20241220 | 191100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 63 | 20241220 | 191000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20241220 | 190900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20241220 | 190800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20241220 | 190700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20241220 | 190600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20241220 | 190500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20241220 | 190400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20241220 | 190300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20241220 | 190200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20241220 | 190100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20241220 | 190000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20241220 | 185900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20241220 | 185800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20241220 | 185700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20241220 | 185600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20241220 | 185500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20241220 | 185400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20241220 | 185300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20241220 | 185200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20241220 | 185100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20241220 | 185000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20241220 | 184900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20241220 | 184800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20241220 | 184700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20241220 | 184600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20241220 | 184500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20241220 | 184400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20241220 | 184300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20241220 | 184200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20241220 | 184100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 93 | 20241220 | 184000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20241220 | 183900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20241220 | 183800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20241220 | 183700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20241220 | 183600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20241220 | 183500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20241220 | 183400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20241220 | 183300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20241220 | 183200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20241220 | 183100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20241220 | 183000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20241220 | 182900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20241220 | 182800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20241220 | 182700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20241220 | 182600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20241220 | 182500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20241220 | 182400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20241220 | 182300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20241220 | 182200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20241220 | 182100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20241220 | 182000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20241220 | 181900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20241220 | 181800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20241220 | 181700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20241220 | 181600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20241220 | 181500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20241220 | 181400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20241220 | 181300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20241220 | 181200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20241220 | 181100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 123 | 20241220 | 181000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20241220 | 180900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20241220 | 180800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20241220 | 180700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20241220 | 180600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20241220 | 180500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20241220 | 180400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20241220 | 180300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20241220 | 180200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20241220 | 180100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20241220 | 180000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20241220 | 175900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20241220 | 175800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20241220 | 175700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20241220 | 175600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20241220 | 175500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20241220 | 175400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20241220 | 175300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20241220 | 175200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20241220 | 175100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20241220 | 175000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20241220 | 174900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20241220 | 174800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20241220 | 174700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20241220 | 174600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20241220 | 174500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20241220 | 174400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20241220 | 174300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20241220 | 174200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20241220 | 174100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 153 | 20241220 | 174000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20241220 | 173900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20241220 | 173800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20241220 | 173700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20241220 | 173600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20241220 | 173500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20241220 | 173400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20241220 | 173300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20241220 | 173200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20241220 | 173100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20241220 | 173000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20241220 | 172900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20241220 | 172800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20241220 | 172700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20241220 | 172600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20241220 | 172500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20241220 | 172400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20241220 | 172300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20241220 | 172200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20241220 | 172100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20241220 | 172000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20241220 | 171900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20241220 | 171800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20241220 | 171700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20241220 | 171600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20241220 | 171500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20241220 | 171400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20241220 | 171300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20241220 | 171200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20241220 | 171100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 183 | 20241220 | 171000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20241220 | 170900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20241220 | 170800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20241220 | 170700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20241220 | 170600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20241220 | 170500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20241220 | 170400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20241220 | 170300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20241220 | 170200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20241220 | 170100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20241220 | 170000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20241220 | 165900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20241220 | 165800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20241220 | 165700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20241220 | 165600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20241220 | 165500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20241220 | 165400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20241220 | 165300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20241220 | 165200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20241220 | 165100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20241220 | 165000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20241220 | 164900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20241220 | 164800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20241220 | 164700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20241220 | 164600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20241220 | 164500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20241220 | 164400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20241220 | 164300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20241220 | 164200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20241220 | 164100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 213 | 20241220 | 164000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20241220 | 163900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20241220 | 163800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20241220 | 163700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20241220 | 163600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20241220 | 163500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20241220 | 163400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20241220 | 163300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20241220 | 163200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20241220 | 163100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20241220 | 163000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20241220 | 162900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20241220 | 162800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20241220 | 162700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20241220 | 162600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20241220 | 162500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20241220 | 162400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20241220 | 162300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20241220 | 162200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20241220 | 162100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20241220 | 162000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20241220 | 161900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20241220 | 161800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20241220 | 161700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20241220 | 161600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20241220 | 161500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20241220 | 161400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20241220 | 161300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20241220 | 161200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20241220 | 161100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 243 | 20241220 | 161000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20241220 | 160900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20241220 | 160800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20241220 | 160700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20241220 | 160600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20241220 | 160500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20241220 | 160400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20241220 | 160300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20241220 | 160200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20241220 | 160100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20241220 | 160000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20241220 | 155900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20241220 | 155800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20241220 | 155700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20241220 | 155600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20241220 | 155500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20241220 | 155400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20241220 | 155300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20241220 | 155200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20241220 | 155100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20241220 | 155000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20241220 | 154900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20241220 | 154800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20241220 | 154700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20241220 | 154600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20241220 | 154500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20241220 | 154400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20241220 | 154300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20241220 | 154200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20241220 | 154100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 273 | 20241220 | 154000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20241220 | 153900 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20241220 | 153800 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20241220 | 153700 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20241220 | 153600 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20241220 | 153500 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20241220 | 153400 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20241220 | 153300 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20241220 | 153200 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20241220 | 153100 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20241220 | 153000 | 5689684080 | 18850 | 18850 | 18850 | 18850 | 6266 |
| 284 | 20241220 | 152900 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20241220 | 152800 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20241220 | 152700 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20241220 | 152600 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20241220 | 152500 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20241220 | 152400 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20241220 | 152300 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20241220 | 152200 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20241220 | 152100 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20241220 | 152000 | 5571569980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20241220 | 151900 | 5571569980 | 18860 | 18830 | 19050 | 18830 | 2835 |
| 295 | 20241220 | 151800 | 5517679240 | 19030 | 18830 | 19030 | 18750 | 906 |
| 296 | 20241220 | 151700 | 5500520430 | 18830 | 18730 | 18830 | 18710 | 184 |
| 297 | 20241220 | 151600 | 5497057460 | 18750 | 18720 | 18750 | 18700 | 1254 |
| 298 | 20241220 | 151500 | 5473569770 | 18720 | 18740 | 18750 | 18720 | 2058 |
| 299 | 20241220 | 151400 | 5435026730 | 18750 | 18790 | 18790 | 18750 | 524 |
| 300 | 20241220 | 151300 | 5425190050 | 18790 | 18790 | 18800 | 18770 | 324 |
| 301 | 20241220 | 151200 | 5419101790 | 18830 | 18750 | 18830 | 18730 | 1375 |
| 302 | 20241220 | 151100 | 5393291910 | 18760 | 18740 | 18790 | 18740 | 197 |
| 303 | 20241220 | 151000 | 5389595760 | 18740 | 18710 | 18740 | 18710 | 60 |
| 304 | 20241220 | 150900 | 5388471710 | 18810 | 18820 | 18830 | 18700 | 766 |
| 305 | 20241220 | 150800 | 5374138240 | 18710 | 18720 | 18820 | 18710 | 4460 |
| 306 | 20241220 | 150700 | 5290578690 | 18720 | 18860 | 18860 | 18720 | 3545 |
| 307 | 20241220 | 150600 | 5224080500 | 18870 | 18870 | 18880 | 18860 | 190 |
| 308 | 20241220 | 150500 | 5220494700 | 18890 | 18890 | 18890 | 18860 | 847 |
| 309 | 20241220 | 150400 | 5204499400 | 18890 | 18870 | 18890 | 18870 | 987 |
| 310 | 20241220 | 150300 | 5185866340 | 18870 | 18880 | 18880 | 18870 | 140 |
| 311 | 20241220 | 150200 | 5183223540 | 18880 | 18880 | 18920 | 18870 | 862 |
| 312 | 20241220 | 150100 | 5166947720 | 18870 | 18900 | 18900 | 18870 | 224 |
| 313 | 20241220 | 150000 | 5162716190 | 18900 | 18890 | 18900 | 18890 | 412 |
| 314 | 20241220 | 145900 | 5154932530 | 18880 | 18860 | 18880 | 18860 | 327 |
| 315 | 20241220 | 145800 | 5148760440 | 18860 | 18860 | 18870 | 18850 | 400 |
| 316 | 20241220 | 145700 | 5141217070 | 18870 | 18920 | 18920 | 18870 | 451 |
| 317 | 20241220 | 145600 | 5132702110 | 18930 | 18880 | 18930 | 18870 | 401 |
| 318 | 20241220 | 145500 | 5125127040 | 18880 | 18880 | 18880 | 18870 | 266 |
| 319 | 20241220 | 145400 | 5120106650 | 18860 | 18880 | 18880 | 18860 | 243 |
| 320 | 20241220 | 145300 | 5115520270 | 18890 | 18890 | 18900 | 18880 | 248 |
| 321 | 20241220 | 145200 | 5110835290 | 18880 | 18910 | 18910 | 18880 | 99 |
| 322 | 20241220 | 145100 | 5108964860 | 18910 | 18920 | 18920 | 18890 | 449 |
| 323 | 20241220 | 145000 | 5100475610 | 18930 | 18930 | 18930 | 18920 | 227 |
| 324 | 20241220 | 144900 | 5096179360 | 18940 | 18910 | 18950 | 18900 | 301 |
| 325 | 20241220 | 144800 | 5090481080 | 18900 | 18910 | 18910 | 18900 | 280 |
| 326 | 20241220 | 144700 | 5085187200 | 18940 | 18880 | 18940 | 18880 | 123 |
| 327 | 20241220 | 144600 | 5082857960 | 18890 | 18960 | 18960 | 18870 | 149 |
| 328 | 20241220 | 144500 | 5080037560 | 18860 | 18980 | 18990 | 18860 | 91 |
| 329 | 20241220 | 144400 | 5078311620 | 18870 | 18820 | 18870 | 18810 | 473 |
| 330 | 20241220 | 144300 | 5069405360 | 18810 | 18810 | 18810 | 18790 | 88 |
| 331 | 20241220 | 144200 | 5067750190 | 18820 | 18810 | 18820 | 18800 | 163 |
| 332 | 20241220 | 144100 | 5064684270 | 18800 | 18820 | 18820 | 18800 | 155 |
| 333 | 20241220 | 144000 | 5061769350 | 18820 | 18790 | 18820 | 18780 | 1518 |
| 334 | 20241220 | 143900 | 5033232350 | 18790 | 18830 | 18830 | 18780 | 246 |
| 335 | 20241220 | 143800 | 5028606980 | 18840 | 18830 | 18840 | 18830 | 95 |
| 336 | 20241220 | 143700 | 5026817700 | 18820 | 18830 | 18850 | 18820 | 193 |
| 337 | 20241220 | 143600 | 5023183620 | 18820 | 18860 | 18860 | 18820 | 82 |
| 338 | 20241220 | 143500 | 5021640230 | 18860 | 18790 | 18860 | 18790 | 210 |
| 339 | 20241220 | 143400 | 5017690340 | 18790 | 18800 | 18810 | 18790 | 174 |
| 340 | 20241220 | 143300 | 5014419450 | 18800 | 18800 | 18800 | 18790 | 119 |
| 341 | 20241220 | 143200 | 5012182470 | 18790 | 18790 | 18790 | 18790 | 171 |
| 342 | 20241220 | 143100 | 5008969380 | 18790 | 18780 | 18790 | 18760 | 314 |
| 343 | 20241220 | 143000 | 5003076460 | 18790 | 18770 | 18800 | 18770 | 334 |
| 344 | 20241220 | 142900 | 4996800600 | 18780 | 18790 | 18800 | 18780 | 187 |
| 345 | 20241220 | 142800 | 4993286850 | 18790 | 18800 | 18800 | 18790 | 116 |
| 346 | 20241220 | 142700 | 4991106720 | 18800 | 18820 | 18820 | 18790 | 465 |
| 347 | 20241220 | 142600 | 4982359390 | 18830 | 18850 | 18860 | 18830 | 348 |
| 348 | 20241220 | 142500 | 4975804310 | 18850 | 18840 | 18850 | 18840 | 133 |
| 349 | 20241220 | 142400 | 4973298440 | 18840 | 18820 | 18850 | 18820 | 181 |
| 350 | 20241220 | 142300 | 4969889070 | 18810 | 18800 | 18820 | 18800 | 125 |
| 351 | 20241220 | 142200 | 4967538230 | 18790 | 18770 | 18800 | 18770 | 172 |
| 352 | 20241220 | 142100 | 4964306950 | 18770 | 18770 | 18780 | 18760 | 105 |
| 353 | 20241220 | 142000 | 4962335390 | 18770 | 18780 | 18780 | 18770 | 119 |
| 354 | 20241220 | 141900 | 4960101520 | 18790 | 18800 | 18800 | 18780 | 213 |
| 355 | 20241220 | 141800 | 4956098950 | 18800 | 18810 | 18810 | 18770 | 584 |
| 356 | 20241220 | 141700 | 4945119960 | 18810 | 18830 | 18830 | 18810 | 308 |
| 357 | 20241220 | 141600 | 4939320970 | 18830 | 18880 | 18880 | 18830 | 573 |
| 358 | 20241220 | 141500 | 4928517160 | 18870 | 18850 | 18920 | 18850 | 139 |
| 359 | 20241220 | 141400 | 4925888850 | 18920 | 18800 | 18930 | 18800 | 211 |
| 360 | 20241220 | 141300 | 4921903930 | 18790 | 18740 | 18800 | 18740 | 800 |
| 361 | 20241220 | 141200 | 4906866160 | 18740 | 18750 | 18790 | 18730 | 1426 |
| 362 | 20241220 | 141100 | 4880128800 | 18760 | 18780 | 18810 | 18760 | 627 |
| 363 | 20241220 | 141000 | 4868348300 | 18740 | 18940 | 18940 | 18730 | 993 |
| 364 | 20241220 | 140900 | 4849658200 | 18940 | 18820 | 18940 | 18820 | 137 |
| 365 | 20241220 | 140800 | 4847064310 | 18800 | 18770 | 18810 | 18770 | 1021 |
| 366 | 20241220 | 140700 | 4827869800 | 18760 | 18780 | 18790 | 18740 | 811 |
| 367 | 20241220 | 140600 | 4812664110 | 18780 | 18780 | 18780 | 18780 | 84 |
| 368 | 20241220 | 140500 | 4811086590 | 18750 | 18960 | 18960 | 18750 | 767 |
| 369 | 20241220 | 140400 | 4796648040 | 18970 | 18850 | 18970 | 18840 | 18 |
| 370 | 20241220 | 140300 | 4796308730 | 18840 | 18830 | 18840 | 18810 | 173 |
| 371 | 20241220 | 140200 | 4793051780 | 18840 | 18850 | 18850 | 18750 | 682 |
| 372 | 20241220 | 140100 | 4780237010 | 18860 | 18860 | 18880 | 18820 | 62 |
| 373 | 20241220 | 140000 | 4779066920 | 18870 | 18980 | 18980 | 18860 | 1042 |
| 374 | 20241220 | 135900 | 4759362330 | 18970 | 18980 | 18980 | 18910 | 331 |
| 375 | 20241220 | 135800 | 4753085990 | 18950 | 18890 | 18960 | 18890 | 374 |
| 376 | 20241220 | 135700 | 4746012190 | 18870 | 18900 | 18900 | 18870 | 472 |
| 377 | 20241220 | 135600 | 4737094250 | 18890 | 18890 | 18910 | 18890 | 516 |
| 378 | 20241220 | 135500 | 4727346820 | 18840 | 18820 | 18860 | 18740 | 3266 |
| 379 | 20241220 | 135400 | 4665866140 | 18820 | 18800 | 18820 | 18800 | 83 |
| 380 | 20241220 | 135300 | 4664304420 | 18800 | 18770 | 18810 | 18770 | 451 |
| 381 | 20241220 | 135200 | 4655829280 | 18800 | 18770 | 18810 | 18750 | 686 |
| 382 | 20241220 | 135100 | 4642950930 | 18770 | 18790 | 18800 | 18770 | 491 |
| 383 | 20241220 | 135000 | 4633731660 | 18770 | 18830 | 18860 | 18750 | 1806 |
| 384 | 20241220 | 134900 | 4599788270 | 18830 | 18800 | 18830 | 18800 | 502 |
| 385 | 20241220 | 134800 | 4590345060 | 18790 | 18800 | 18800 | 18790 | 102 |
| 386 | 20241220 | 134700 | 4588428050 | 18800 | 18780 | 18800 | 18780 | 142 |
| 387 | 20241220 | 134600 | 4585760030 | 18780 | 18760 | 18810 | 18760 | 101 |
| 388 | 20241220 | 134500 | 4583862350 | 18780 | 18810 | 18810 | 18720 | 1286 |
| 389 | 20241220 | 134400 | 4559745860 | 18820 | 18830 | 18830 | 18820 | 86 |
| 390 | 20241220 | 134300 | 4558126680 | 18850 | 18800 | 18850 | 18800 | 233 |
| 391 | 20241220 | 134200 | 4553742860 | 18760 | 18810 | 18810 | 18760 | 50 |
| 392 | 20241220 | 134100 | 4552804020 | 18810 | 18740 | 18810 | 18740 | 39 |
| 393 | 20241220 | 134000 | 4552072530 | 18730 | 18860 | 18860 | 18730 | 1615 |
| 394 | 20241220 | 133900 | 4521745570 | 18790 | 18830 | 18830 | 18790 | 507 |
| 395 | 20241220 | 133800 | 4512216480 | 18830 | 18780 | 18840 | 18780 | 926 |
| 396 | 20241220 | 133700 | 4494799900 | 18780 | 18800 | 18800 | 18740 | 2688 |
| 397 | 20241220 | 133600 | 4444415810 | 18800 | 18730 | 18800 | 18720 | 2146 |
| 398 | 20241220 | 133500 | 4404217580 | 18730 | 18820 | 19000 | 18730 | 2647 |
| 399 | 20241220 | 133400 | 4354391860 | 18790 | 18790 | 18790 | 18790 | 1 |
| 400 | 20241220 | 133300 | 4354373070 | 18740 | 18820 | 18830 | 18740 | 82 |
| 401 | 20241220 | 133200 | 4352829970 | 18860 | 18790 | 18860 | 18710 | 881 |
| 402 | 20241220 | 133100 | 4336296420 | 18790 | 18790 | 18840 | 18790 | 201 |
| 403 | 20241220 | 133000 | 4332518330 | 18790 | 18980 | 18980 | 18780 | 1407 |
| 404 | 20241220 | 132900 | 4306004870 | 18990 | 18920 | 18990 | 18880 | 325 |
| 405 | 20241220 | 132800 | 4299852730 | 19000 | 18830 | 19000 | 18830 | 787 |
| 406 | 20241220 | 132700 | 4284976070 | 18800 | 18850 | 18880 | 18610 | 3190 |
| 407 | 20241220 | 132600 | 4225316700 | 18850 | 18720 | 18850 | 18720 | 516 |
| 408 | 20241220 | 132500 | 4215628340 | 18720 | 18840 | 18840 | 18700 | 5091 |
| 409 | 20241220 | 132400 | 4120056060 | 18840 | 18860 | 18860 | 18840 | 1651 |
| 410 | 20241220 | 132300 | 4088943140 | 18860 | 18870 | 18920 | 18860 | 182 |
| 411 | 20241220 | 132200 | 4085508960 | 18930 | 18930 | 18930 | 18850 | 865 |
| 412 | 20241220 | 132100 | 4069178620 | 18930 | 18920 | 18940 | 18850 | 1090 |
| 413 | 20241220 | 132000 | 4048615440 | 18850 | 18950 | 18970 | 18850 | 3512 |
| 414 | 20241220 | 131900 | 3982130870 | 18950 | 19050 | 19050 | 18950 | 608 |
| 415 | 20241220 | 131800 | 3970592430 | 19010 | 19030 | 19060 | 19000 | 523 |
| 416 | 20241220 | 131700 | 3960650410 | 19010 | 19080 | 19080 | 19010 | 205 |
| 417 | 20241220 | 131600 | 3956753010 | 19090 | 18980 | 19100 | 18980 | 89 |
| 418 | 20241220 | 131500 | 3955061470 | 18970 | 19020 | 19030 | 18970 | 2863 |
| 419 | 20241220 | 131400 | 3900646580 | 19010 | 19010 | 19070 | 19010 | 1190 |
| 420 | 20241220 | 131300 | 3878011590 | 19050 | 19010 | 19050 | 19010 | 528 |
| 421 | 20241220 | 131200 | 3867973310 | 19010 | 19020 | 19020 | 19010 | 1455 |
| 422 | 20241220 | 131100 | 3840311850 | 19010 | 19050 | 19050 | 19010 | 919 |
| 423 | 20241220 | 131000 | 3822840290 | 19010 | 19120 | 19120 | 19010 | 1940 |
| 424 | 20241220 | 130900 | 3785860040 | 19130 | 19150 | 19150 | 19090 | 585 |
| 425 | 20241220 | 130800 | 3774672860 | 19160 | 19240 | 19240 | 19160 | 2600 |
| 426 | 20241220 | 130700 | 3724723990 | 19240 | 19240 | 19240 | 19240 | 287 |
| 427 | 20241220 | 130600 | 3719202110 | 19240 | 19260 | 19260 | 19240 | 668 |
| 428 | 20241220 | 130500 | 3706342100 | 19250 | 19370 | 19370 | 19250 | 3362 |
| 429 | 20241220 | 130400 | 3641498650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 430 | 20241220 | 130300 | 3641498650 | 19350 | 19400 | 19410 | 19320 | 31 |
| 431 | 20241220 | 130200 | 3640898580 | 19310 | 19310 | 19310 | 19310 | 1 |
| 432 | 20241220 | 130100 | 3640879270 | 19310 | 19340 | 19340 | 19310 | 1305 |
| 433 | 20241220 | 130000 | 3615662130 | 19340 | 19350 | 19410 | 19340 | 725 |
| 434 | 20241220 | 125900 | 3601637250 | 19340 | 19340 | 19340 | 19340 | 0 |
| 435 | 20241220 | 125800 | 3601637250 | 19340 | 19340 | 19340 | 19340 | 52 |
| 436 | 20241220 | 125700 | 3600631570 | 19330 | 19370 | 19370 | 19320 | 2150 |
| 437 | 20241220 | 125600 | 3559056800 | 19370 | 19370 | 19370 | 19370 | 46 |
| 438 | 20241220 | 125500 | 3558165780 | 19380 | 19390 | 19390 | 19370 | 729 |
| 439 | 20241220 | 125400 | 3544035950 | 19380 | 19390 | 19390 | 19380 | 173 |
| 440 | 20241220 | 125300 | 3540681650 | 19390 | 19400 | 19400 | 19390 | 69 |
| 441 | 20241220 | 125200 | 3539343650 | 19400 | 19400 | 19400 | 19400 | 0 |
| 442 | 20241220 | 125100 | 3539343650 | 19400 | 19400 | 19400 | 19400 | 7 |
| 443 | 20241220 | 125000 | 3539207850 | 19430 | 19430 | 19430 | 19430 | 14 |
| 444 | 20241220 | 124900 | 3538935830 | 19370 | 19400 | 19430 | 19370 | 6 |
| 445 | 20241220 | 124800 | 3538819340 | 19360 | 19400 | 19400 | 19360 | 15 |
| 446 | 20241220 | 124700 | 3538528740 | 19360 | 19360 | 19360 | 19360 | 1 |
| 447 | 20241220 | 124600 | 3538509380 | 19360 | 19360 | 19360 | 19360 | 0 |
| 448 | 20241220 | 124500 | 3538509380 | 19360 | 19360 | 19360 | 19360 | 65 |
| 449 | 20241220 | 124400 | 3537250980 | 19360 | 19370 | 19370 | 19360 | 45 |
| 450 | 20241220 | 124300 | 3536379760 | 19370 | 19370 | 19370 | 19370 | 53 |
| 451 | 20241220 | 124200 | 3535353150 | 19370 | 19370 | 19370 | 19370 | 27 |
| 452 | 20241220 | 124100 | 3534830160 | 19360 | 19360 | 19360 | 19360 | 10 |
| 453 | 20241220 | 124000 | 3534636560 | 19420 | 19470 | 19470 | 19420 | 4 |
| 454 | 20241220 | 123900 | 3534558780 | 19350 | 19350 | 19350 | 19350 | 5 |
| 455 | 20241220 | 123800 | 3534462030 | 19350 | 19350 | 19350 | 19350 | 64 |
| 456 | 20241220 | 123700 | 3533223630 | 19350 | 19350 | 19350 | 19350 | 0 |
| 457 | 20241220 | 123600 | 3533223630 | 19350 | 19350 | 19350 | 19350 | 13 |
| 458 | 20241220 | 123500 | 3532972080 | 19420 | 19360 | 19430 | 19350 | 874 |
| 459 | 20241220 | 123400 | 3516041690 | 19350 | 19380 | 19380 | 19350 | 251 |
| 460 | 20241220 | 123300 | 3511182900 | 19430 | 19430 | 19430 | 19430 | 1 |
| 461 | 20241220 | 123200 | 3511163470 | 19380 | 19380 | 19380 | 19380 | 25 |
| 462 | 20241220 | 123100 | 3510678970 | 19370 | 19380 | 19380 | 19370 | 200 |
| 463 | 20241220 | 123000 | 3506803610 | 19370 | 19420 | 19420 | 19370 | 11 |
| 464 | 20241220 | 122900 | 3506590390 | 19370 | 19370 | 19370 | 19370 | 13 |
| 465 | 20241220 | 122800 | 3506338580 | 19370 | 19400 | 19400 | 19370 | 526 |
| 466 | 20241220 | 122700 | 3496134420 | 19400 | 19400 | 19400 | 19400 | 24 |
| 467 | 20241220 | 122600 | 3495668820 | 19400 | 19380 | 19500 | 19380 | 536 |
| 468 | 20241220 | 122500 | 3485225680 | 19370 | 19330 | 19430 | 19330 | 308 |
| 469 | 20241220 | 122400 | 3479255040 | 19330 | 19330 | 19330 | 19330 | 27 |
| 470 | 20241220 | 122300 | 3478733130 | 19330 | 19340 | 19340 | 19330 | 476 |
| 471 | 20241220 | 122200 | 3469530340 | 19340 | 19340 | 19340 | 19340 | 50 |
| 472 | 20241220 | 122100 | 3468563340 | 19340 | 19380 | 19380 | 19340 | 86 |
| 473 | 20241220 | 122000 | 3466898340 | 19380 | 19330 | 19390 | 19330 | 24 |
| 474 | 20241220 | 121900 | 3466433460 | 19330 | 19330 | 19330 | 19330 | 12 |
| 475 | 20241220 | 121800 | 3466201500 | 19330 | 19320 | 19390 | 19320 | 25 |
| 476 | 20241220 | 121700 | 3465718230 | 19320 | 19320 | 19390 | 19310 | 631 |
| 477 | 20241220 | 121600 | 3453529940 | 19320 | 19310 | 19340 | 19310 | 167 |
| 478 | 20241220 | 121500 | 3450303570 | 19310 | 19340 | 19340 | 19310 | 752 |
| 479 | 20241220 | 121400 | 3435769880 | 19340 | 19390 | 19400 | 19340 | 63 |
| 480 | 20241220 | 121300 | 3434548910 | 19340 | 19400 | 19400 | 19340 | 570 |
| 481 | 20241220 | 121200 | 3423523160 | 19400 | 19350 | 19400 | 19340 | 596 |
| 482 | 20241220 | 121100 | 3411989260 | 19350 | 19370 | 19370 | 19350 | 1592 |
| 483 | 20241220 | 121000 | 3381156810 | 19360 | 19400 | 19400 | 19360 | 289 |
| 484 | 20241220 | 120900 | 3375559930 | 19380 | 19370 | 19380 | 19370 | 89 |
| 485 | 20241220 | 120800 | 3373835210 | 19370 | 19410 | 19410 | 19370 | 1661 |
| 486 | 20241220 | 120700 | 3341622260 | 19410 | 19410 | 19410 | 19410 | 7 |
| 487 | 20241220 | 120600 | 3341486390 | 19410 | 19430 | 19430 | 19410 | 694 |
| 488 | 20241220 | 120500 | 3328011290 | 19420 | 19430 | 19430 | 19420 | 556 |
| 489 | 20241220 | 120400 | 3317208620 | 19430 | 19430 | 19430 | 19430 | 21 |
| 490 | 20241220 | 120300 | 3316800590 | 19430 | 19470 | 19540 | 19420 | 131 |
| 491 | 20241220 | 120200 | 3314253620 | 19420 | 19420 | 19420 | 19420 | 171 |
| 492 | 20241220 | 120100 | 3310932800 | 19420 | 19460 | 19460 | 19420 | 701 |
| 493 | 20241220 | 120000 | 3297306800 | 19460 | 19460 | 19460 | 19460 | 9 |
| 494 | 20241220 | 115900 | 3297131660 | 19470 | 19470 | 19470 | 19460 | 12 |
| 495 | 20241220 | 115800 | 3296898040 | 19460 | 19460 | 19460 | 19460 | 0 |
| 496 | 20241220 | 115700 | 3296898040 | 19460 | 19500 | 19550 | 19460 | 21 |
| 497 | 20241220 | 115600 | 3296489130 | 19450 | 19550 | 19550 | 19450 | 1028 |
| 498 | 20241220 | 115500 | 3276394530 | 19550 | 19450 | 19550 | 19440 | 373 |
| 499 | 20241220 | 115400 | 3269137690 | 19450 | 19460 | 19460 | 19450 | 132 |
| 500 | 20241220 | 115300 | 3266569230 | 19460 | 19460 | 19460 | 19460 | 11 |
| 501 | 20241220 | 115200 | 3266355170 | 19470 | 19480 | 19480 | 19470 | 35 |
| 502 | 20241220 | 115100 | 3265673670 | 19460 | 19470 | 19470 | 19460 | 106 |
| 503 | 20241220 | 115000 | 3263610900 | 19470 | 19490 | 19490 | 19470 | 23 |
| 504 | 20241220 | 114900 | 3263162850 | 19500 | 19510 | 19510 | 19500 | 129 |
| 505 | 20241220 | 114800 | 3260647260 | 19510 | 19490 | 19510 | 19490 | 44 |
| 506 | 20241220 | 114700 | 3259789620 | 19480 | 19480 | 19480 | 19480 | 0 |
| 507 | 20241220 | 114600 | 3259789620 | 19480 | 19480 | 19480 | 19480 | 20 |
| 508 | 20241220 | 114500 | 3259400020 | 19490 | 19480 | 19490 | 19480 | 19 |
| 509 | 20241220 | 114400 | 3259029880 | 19470 | 19470 | 19470 | 19460 | 280 |
| 510 | 20241220 | 114300 | 3253579320 | 19470 | 19470 | 19470 | 19470 | 156 |
| 511 | 20241220 | 114200 | 3250542000 | 19470 | 19470 | 19480 | 19470 | 38 |
| 512 | 20241220 | 114100 | 3249802130 | 19500 | 19500 | 19500 | 19500 | 15 |
| 513 | 20241220 | 114000 | 3249509630 | 19510 | 19560 | 19560 | 19510 | 1646 |
| 514 | 20241220 | 113900 | 3217392740 | 19520 | 19520 | 19520 | 19520 | 224 |
| 515 | 20241220 | 113800 | 3213020260 | 19570 | 19570 | 19570 | 19570 | 0 |
| 516 | 20241220 | 113700 | 3213020260 | 19570 | 19570 | 19570 | 19570 | 10 |
| 517 | 20241220 | 113600 | 3212824560 | 19520 | 19510 | 19520 | 19510 | 148 |
| 518 | 20241220 | 113500 | 3209937020 | 19510 | 19560 | 19570 | 19510 | 250 |
| 519 | 20241220 | 113400 | 3205049120 | 19520 | 19530 | 19530 | 19520 | 53 |
| 520 | 20241220 | 113300 | 3204014360 | 19540 | 19560 | 19560 | 19530 | 16 |
| 521 | 20241220 | 113200 | 3203701740 | 19520 | 19510 | 19570 | 19510 | 104 |
| 522 | 20241220 | 113100 | 3201672370 | 19520 | 19520 | 19560 | 19510 | 92 |
| 523 | 20241220 | 113000 | 3199876600 | 19520 | 19560 | 19560 | 19520 | 32 |
| 524 | 20241220 | 112900 | 3199251820 | 19530 | 19470 | 19530 | 19470 | 1188 |
| 525 | 20241220 | 112800 | 3176077060 | 19490 | 19490 | 19510 | 19490 | 162 |
| 526 | 20241220 | 112700 | 3172919660 | 19510 | 19490 | 19510 | 19460 | 136 |
| 527 | 20241220 | 112600 | 3170269100 | 19470 | 19460 | 19470 | 19460 | 736 |
| 528 | 20241220 | 112500 | 3155939190 | 19470 | 19510 | 19510 | 19470 | 311 |
| 529 | 20241220 | 112400 | 3149880770 | 19510 | 19520 | 19520 | 19510 | 55 |
| 530 | 20241220 | 112300 | 3148807450 | 19530 | 19530 | 19530 | 19530 | 435 |
| 531 | 20241220 | 112200 | 3140311900 | 19510 | 19500 | 19510 | 19480 | 1043 |
| 532 | 20241220 | 112100 | 3119976470 | 19500 | 19520 | 19530 | 19500 | 913 |
| 533 | 20241220 | 112000 | 3102163000 | 19530 | 19530 | 19530 | 19530 | 101 |
| 534 | 20241220 | 111900 | 3100190470 | 19530 | 19570 | 19570 | 19530 | 1299 |
| 535 | 20241220 | 111800 | 3074791060 | 19570 | 19550 | 19570 | 19550 | 65 |
| 536 | 20241220 | 111700 | 3073519940 | 19550 | 19560 | 19560 | 19550 | 114 |
| 537 | 20241220 | 111600 | 3071290810 | 19570 | 19580 | 19580 | 19570 | 103 |
| 538 | 20241220 | 111500 | 3069274880 | 19590 | 19600 | 19660 | 19590 | 137 |
| 539 | 20241220 | 111400 | 3066590900 | 19600 | 19620 | 19660 | 19600 | 112 |
| 540 | 20241220 | 111300 | 3064393360 | 19600 | 19620 | 19650 | 19600 | 194 |
| 541 | 20241220 | 111200 | 3060588870 | 19650 | 19600 | 19660 | 19600 | 112 |
| 542 | 20241220 | 111100 | 3058392370 | 19600 | 19590 | 19600 | 19560 | 599 |
| 543 | 20241220 | 111000 | 3046663750 | 19560 | 19670 | 19670 | 19560 | 84 |
| 544 | 20241220 | 110900 | 3045017860 | 19680 | 19580 | 19710 | 19550 | 493 |
| 545 | 20241220 | 110800 | 3035369550 | 19710 | 19550 | 19710 | 19550 | 153 |
| 546 | 20241220 | 110700 | 3032364350 | 19510 | 19510 | 19510 | 19500 | 76 |
| 547 | 20241220 | 110600 | 3030881760 | 19510 | 19560 | 19570 | 19510 | 69 |
| 548 | 20241220 | 110500 | 3029533830 | 19570 | 19560 | 19570 | 19560 | 140 |
| 549 | 20241220 | 110400 | 3026794170 | 19560 | 19530 | 19560 | 19530 | 33 |
| 550 | 20241220 | 110300 | 3026149350 | 19520 | 19500 | 19530 | 19500 | 269 |
| 551 | 20241220 | 110200 | 3020902460 | 19500 | 19460 | 19500 | 19450 | 300 |
| 552 | 20241220 | 110100 | 3015058770 | 19470 | 19470 | 19490 | 19450 | 764 |
| 553 | 20241220 | 110000 | 3000183070 | 19480 | 19490 | 19490 | 19450 | 23 |
| 554 | 20241220 | 105900 | 2999735610 | 19450 | 19450 | 19450 | 19450 | 33 |
| 555 | 20241220 | 105800 | 2999093760 | 19440 | 19450 | 19450 | 19440 | 101 |
| 556 | 20241220 | 105700 | 2997130090 | 19440 | 19440 | 19450 | 19440 | 92 |
| 557 | 20241220 | 105600 | 2995341400 | 19500 | 19440 | 19500 | 19440 | 78 |
| 558 | 20241220 | 105500 | 2993823220 | 19440 | 19420 | 19440 | 19410 | 389 |
| 559 | 20241220 | 105400 | 2986267600 | 19410 | 19500 | 19500 | 19410 | 3977 |
| 560 | 20241220 | 105300 | 2908870570 | 19500 | 19480 | 19510 | 19480 | 128 |
| 561 | 20241220 | 105200 | 2906374670 | 19480 | 19480 | 19490 | 19480 | 902 |
| 562 | 20241220 | 105100 | 2888803690 | 19480 | 19570 | 19570 | 19480 | 2644 |
| 563 | 20241220 | 105000 | 2837212220 | 19570 | 19560 | 19570 | 19560 | 23 |
| 564 | 20241220 | 104900 | 2836762330 | 19680 | 19600 | 19680 | 19530 | 856 |
| 565 | 20241220 | 104800 | 2820012550 | 19600 | 19610 | 19610 | 19600 | 141 |
| 566 | 20241220 | 104700 | 2817248090 | 19610 | 19610 | 19610 | 19610 | 47 |
| 567 | 20241220 | 104600 | 2816326420 | 19600 | 19580 | 19600 | 19580 | 206 |
| 568 | 20241220 | 104500 | 2812291390 | 19560 | 19650 | 19650 | 19560 | 3035 |
| 569 | 20241220 | 104400 | 2752716320 | 19650 | 19640 | 19650 | 19640 | 53 |
| 570 | 20241220 | 104300 | 2751674920 | 19640 | 19660 | 19660 | 19640 | 239 |
| 571 | 20241220 | 104200 | 2746977510 | 19660 | 19670 | 19670 | 19660 | 155 |
| 572 | 20241220 | 104100 | 2743929680 | 19670 | 19680 | 19680 | 19660 | 96 |
| 573 | 20241220 | 104000 | 2742042200 | 19690 | 19690 | 19690 | 19680 | 26 |
| 574 | 20241220 | 103900 | 2741530270 | 19690 | 19640 | 19690 | 19640 | 26 |
| 575 | 20241220 | 103800 | 2741019130 | 19640 | 19710 | 19710 | 19640 | 70 |
| 576 | 20241220 | 103700 | 2739640970 | 19710 | 19720 | 19720 | 19650 | 648 |
| 577 | 20241220 | 103600 | 2726898720 | 19630 | 19690 | 19690 | 19620 | 1169 |
| 578 | 20241220 | 103500 | 2703918460 | 19690 | 19690 | 19690 | 19680 | 236 |
| 579 | 20241220 | 103400 | 2699271810 | 19690 | 19690 | 19690 | 19690 | 17 |
| 580 | 20241220 | 103300 | 2698937080 | 19600 | 19720 | 19720 | 19600 | 1376 |
| 581 | 20241220 | 103200 | 2671955640 | 19740 | 19580 | 19740 | 19570 | 677 |
| 582 | 20241220 | 103100 | 2658618020 | 19580 | 19650 | 19660 | 19550 | 1267 |
| 583 | 20241220 | 103000 | 2633797650 | 19660 | 19680 | 19690 | 19650 | 184 |
| 584 | 20241220 | 102900 | 2630177770 | 19680 | 19680 | 19680 | 19660 | 39 |
| 585 | 20241220 | 102800 | 2629410270 | 19690 | 19660 | 19690 | 19660 | 51 |
| 586 | 20241220 | 102700 | 2628406440 | 19610 | 19690 | 19690 | 19610 | 64 |
| 587 | 20241220 | 102600 | 2627148680 | 19690 | 19610 | 19690 | 19610 | 55 |
| 588 | 20241220 | 102500 | 2626066060 | 19610 | 19680 | 19680 | 19410 | 3846 |
| 589 | 20241220 | 102400 | 2550965980 | 19590 | 19700 | 19700 | 19590 | 1156 |
| 590 | 20241220 | 102300 | 2528303080 | 19700 | 19700 | 19720 | 19650 | 131 |
| 591 | 20241220 | 102200 | 2525722540 | 19710 | 19650 | 19710 | 19650 | 85 |
| 592 | 20241220 | 102100 | 2524047410 | 19650 | 19660 | 19690 | 19600 | 266 |
| 593 | 20241220 | 102000 | 2518818910 | 19690 | 19640 | 19690 | 19600 | 2370 |
| 594 | 20241220 | 101900 | 2472296470 | 19640 | 19660 | 19710 | 19640 | 403 |
| 595 | 20241220 | 101800 | 2464374700 | 19720 | 19690 | 19720 | 19650 | 134 |
| 596 | 20241220 | 101700 | 2461737290 | 19690 | 19730 | 19730 | 19690 | 145 |
| 597 | 20241220 | 101600 | 2458880960 | 19730 | 19670 | 19740 | 19650 | 721 |
| 598 | 20241220 | 101500 | 2444699110 | 19680 | 19680 | 19680 | 19660 | 663 |
| 599 | 20241220 | 101400 | 2431662670 | 19680 | 19780 | 19780 | 19680 | 2489 |
| 600 | 20241220 | 101300 | 2382600380 | 19750 | 19810 | 19810 | 19750 | 1614 |
| 601 | 20241220 | 101200 | 2350664260 | 19810 | 19850 | 19850 | 19810 | 163 |
| 602 | 20241220 | 101100 | 2347434330 | 19850 | 19850 | 19850 | 19850 | 68 |
| 603 | 20241220 | 101000 | 2346084530 | 19820 | 19790 | 19820 | 19790 | 417 |
| 604 | 20241220 | 100900 | 2337827540 | 19800 | 19820 | 19820 | 19790 | 637 |
| 605 | 20241220 | 100800 | 2325214290 | 19820 | 19800 | 19820 | 19800 | 442 |
| 606 | 20241220 | 100700 | 2316460090 | 19800 | 19800 | 19820 | 19800 | 283 |
| 607 | 20241220 | 100600 | 2310855950 | 19800 | 19780 | 19830 | 19770 | 284 |
| 608 | 20241220 | 100500 | 2305237050 | 19770 | 19780 | 19780 | 19740 | 1515 |
| 609 | 20241220 | 100400 | 2275297240 | 19770 | 19800 | 19800 | 19770 | 483 |
| 610 | 20241220 | 100300 | 2265741710 | 19790 | 19820 | 19820 | 19790 | 401 |
| 611 | 20241220 | 100200 | 2257798880 | 19820 | 19830 | 19840 | 19820 | 1002 |
| 612 | 20241220 | 100100 | 2237935060 | 19870 | 19970 | 19970 | 19870 | 452 |
| 613 | 20241220 | 100000 | 2228948480 | 19870 | 19760 | 19990 | 19760 | 2333 |
| 614 | 20241220 | 095900 | 2182694300 | 19760 | 19810 | 19810 | 19760 | 1660 |
| 615 | 20241220 | 095800 | 2149874790 | 19810 | 19840 | 19840 | 19780 | 1867 |
| 616 | 20241220 | 095700 | 2112901660 | 19800 | 19980 | 19980 | 19800 | 3533 |
| 617 | 20241220 | 095600 | 2042764690 | 19910 | 20100 | 20100 | 19910 | 1841 |
| 618 | 20241220 | 095500 | 2006074070 | 19950 | 20000 | 20000 | 19950 | 1065 |
| 619 | 20241220 | 095400 | 1984792320 | 20050 | 20000 | 20050 | 19950 | 305 |
| 620 | 20241220 | 095300 | 1978691750 | 20000 | 19930 | 20000 | 19930 | 81 |
| 621 | 20241220 | 095200 | 1977073850 | 19930 | 19970 | 19990 | 19930 | 55 |
| 622 | 20241220 | 095100 | 1975975150 | 19970 | 20000 | 20000 | 19900 | 4944 |
| 623 | 20241220 | 095000 | 1877348060 | 20000 | 20100 | 20100 | 20000 | 949 |
| 624 | 20241220 | 094900 | 1858311660 | 20050 | 20150 | 20150 | 20050 | 96 |
| 625 | 20241220 | 094800 | 1856379360 | 20100 | 20100 | 20100 | 20000 | 117 |
| 626 | 20241220 | 094700 | 1854028560 | 20100 | 20050 | 20100 | 20000 | 225 |
| 627 | 20241220 | 094600 | 1849517610 | 20000 | 20000 | 20050 | 20000 | 871 |
| 628 | 20241220 | 094500 | 1832077210 | 20050 | 20050 | 20050 | 20000 | 56 |
| 629 | 20241220 | 094400 | 1830954710 | 20050 | 20150 | 20150 | 20050 | 410 |
| 630 | 20241220 | 094300 | 1822726160 | 20100 | 20100 | 20200 | 20000 | 278 |
| 631 | 20241220 | 094200 | 1817135660 | 20000 | 20050 | 20050 | 20000 | 813 |
| 632 | 20241220 | 094100 | 1800857160 | 20050 | 19990 | 20050 | 19990 | 431 |
| 633 | 20241220 | 094000 | 1792234700 | 19990 | 19990 | 19990 | 19980 | 668 |
| 634 | 20241220 | 093900 | 1778881900 | 19940 | 19930 | 19940 | 19930 | 67 |
| 635 | 20241220 | 093800 | 1777546390 | 19930 | 20000 | 20000 | 19930 | 17 |
| 636 | 20241220 | 093700 | 1777206920 | 19920 | 19870 | 19920 | 19870 | 953 |
| 637 | 20241220 | 093600 | 1758225710 | 19870 | 20050 | 20050 | 19870 | 4120 |
| 638 | 20241220 | 093500 | 1676079210 | 20050 | 20050 | 20050 | 20050 | 161 |
| 639 | 20241220 | 093400 | 1672851160 | 19990 | 19970 | 20000 | 19970 | 244 |
| 640 | 20241220 | 093300 | 1667971640 | 19970 | 19950 | 20050 | 19950 | 163 |
| 641 | 20241220 | 093200 | 1664711800 | 20050 | 19990 | 20050 | 19990 | 130 |
| 642 | 20241220 | 093100 | 1662109990 | 19920 | 19930 | 19990 | 19920 | 1503 |
| 643 | 20241220 | 093000 | 1632170050 | 19920 | 19920 | 19920 | 19910 | 976 |
| 644 | 20241220 | 092900 | 1612728380 | 19970 | 19900 | 19970 | 19870 | 575 |
| 645 | 20241220 | 092800 | 1601292730 | 19900 | 19900 | 19940 | 19900 | 85 |
| 646 | 20241220 | 092700 | 1599599470 | 19900 | 19920 | 19920 | 19900 | 70 |
| 647 | 20241220 | 092600 | 1598205480 | 20000 | 19920 | 20050 | 19890 | 1256 |
| 648 | 20241220 | 092500 | 1573157100 | 19920 | 20000 | 20000 | 19920 | 163 |
| 649 | 20241220 | 092400 | 1569901830 | 20000 | 20100 | 20100 | 20000 | 372 |
| 650 | 20241220 | 092300 | 1562431030 | 20000 | 19900 | 20100 | 19900 | 3941 |
| 651 | 20241220 | 092200 | 1483741710 | 19850 | 19890 | 19890 | 19850 | 2254 |
| 652 | 20241220 | 092100 | 1438975490 | 19890 | 19980 | 19990 | 19890 | 303 |
| 653 | 20241220 | 092000 | 1432938920 | 19990 | 20000 | 20000 | 19970 | 1629 |
| 654 | 20241220 | 091900 | 1400364740 | 20050 | 20100 | 20100 | 20050 | 421 |
| 655 | 20241220 | 091800 | 1391923440 | 20100 | 20100 | 20150 | 20050 | 1295 |
| 656 | 20241220 | 091700 | 1365897690 | 20100 | 20000 | 20100 | 19990 | 803 |
| 657 | 20241220 | 091600 | 1349827870 | 20000 | 19930 | 20100 | 19930 | 3648 |
| 658 | 20241220 | 091500 | 1276928120 | 19930 | 19880 | 19930 | 19840 | 2199 |
| 659 | 20241220 | 091400 | 1233260240 | 19870 | 19820 | 19980 | 19820 | 2056 |
| 660 | 20241220 | 091300 | 1192274770 | 19820 | 20100 | 20100 | 19750 | 7108 |
| 661 | 20241220 | 091200 | 1050747600 | 20100 | 20000 | 20100 | 20000 | 5059 |
| 662 | 20241220 | 091100 | 949542800 | 20100 | 20100 | 20150 | 20000 | 6012 |
| 663 | 20241220 | 091000 | 829117600 | 20150 | 20200 | 20200 | 20050 | 4920 |
| 664 | 20241220 | 090900 | 730287650 | 20200 | 20350 | 20400 | 20200 | 1843 |
| 665 | 20241220 | 090800 | 693007900 | 20400 | 20300 | 20400 | 20200 | 1934 |
| 666 | 20241220 | 090700 | 653777750 | 20300 | 20350 | 20350 | 20300 | 624 |
| 667 | 20241220 | 090600 | 641108250 | 20400 | 20400 | 20400 | 20350 | 200 |
| 668 | 20241220 | 090500 | 637031100 | 20300 | 20400 | 20400 | 20250 | 2813 |
| 669 | 20241220 | 090400 | 579919150 | 20300 | 20400 | 20500 | 20300 | 2169 |
| 670 | 20241220 | 090300 | 535663400 | 20450 | 20700 | 20700 | 20450 | 5406 |
| 671 | 20241220 | 090200 | 424379400 | 20800 | 20600 | 21200 | 20600 | 8824 |
| 672 | 20241220 | 090100 | 240196500 | 20700 | 20700 | 20850 | 20600 | 6590 |
| 673 | 20241220 | 090000 | 103711900 | 20700 | 20400 | 20800 | 20400 | 4896 |