36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 3 | 20250205 | 200900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250205 | 200800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250205 | 200700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250205 | 200600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250205 | 200500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250205 | 200400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250205 | 200300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250205 | 200200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250205 | 200100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250205 | 200000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250205 | 195900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250205 | 195800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250205 | 195700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250205 | 195600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250205 | 195500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250205 | 195400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250205 | 195300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250205 | 195200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250205 | 195100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250205 | 195000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250205 | 194900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250205 | 194800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250205 | 194700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250205 | 194600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250205 | 194500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250205 | 194400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250205 | 194300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250205 | 194200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250205 | 194100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250205 | 194000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 33 | 20250205 | 193900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250205 | 193800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250205 | 193700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250205 | 193600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250205 | 193500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250205 | 193400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250205 | 193300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250205 | 193200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250205 | 193100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250205 | 193000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250205 | 192900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250205 | 192800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250205 | 192700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250205 | 192600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250205 | 192500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250205 | 192400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250205 | 192300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250205 | 192200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250205 | 192100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250205 | 192000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250205 | 191900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250205 | 191800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250205 | 191700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250205 | 191600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250205 | 191500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250205 | 191400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250205 | 191300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250205 | 191200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250205 | 191100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250205 | 191000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 63 | 20250205 | 190900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250205 | 190800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250205 | 190700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250205 | 190600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250205 | 190500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250205 | 190400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250205 | 190300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250205 | 190200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250205 | 190100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250205 | 190000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250205 | 185900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250205 | 185800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250205 | 185700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250205 | 185600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250205 | 185500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250205 | 185400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250205 | 185300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250205 | 185200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250205 | 185100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250205 | 185000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250205 | 184900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250205 | 184800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250205 | 184700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250205 | 184600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250205 | 184500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250205 | 184400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250205 | 184300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250205 | 184200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250205 | 184100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250205 | 184000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 93 | 20250205 | 183900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250205 | 183800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250205 | 183700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250205 | 183600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250205 | 183500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250205 | 183400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250205 | 183300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250205 | 183200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250205 | 183100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250205 | 183000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250205 | 182900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250205 | 182800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250205 | 182700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250205 | 182600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250205 | 182500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250205 | 182400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250205 | 182300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250205 | 182200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250205 | 182100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250205 | 182000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250205 | 181900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250205 | 181800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250205 | 181700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250205 | 181600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250205 | 181500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250205 | 181400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250205 | 181300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250205 | 181200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250205 | 181100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250205 | 181000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 123 | 20250205 | 180900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250205 | 180800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250205 | 180700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250205 | 180600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250205 | 180500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250205 | 180400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250205 | 180300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250205 | 180200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250205 | 180100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250205 | 180000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250205 | 175900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250205 | 175800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250205 | 175700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250205 | 175600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250205 | 175500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250205 | 175400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250205 | 175300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250205 | 175200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250205 | 175100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250205 | 175000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250205 | 174900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250205 | 174800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250205 | 174700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250205 | 174600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250205 | 174500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250205 | 174400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250205 | 174300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250205 | 174200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250205 | 174100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250205 | 174000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 153 | 20250205 | 173900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250205 | 173800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250205 | 173700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250205 | 173600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250205 | 173500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250205 | 173400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250205 | 173300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250205 | 173200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250205 | 173100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250205 | 173000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250205 | 172900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250205 | 172800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250205 | 172700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250205 | 172600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250205 | 172500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250205 | 172400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250205 | 172300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250205 | 172200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250205 | 172100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250205 | 172000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250205 | 171900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250205 | 171800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250205 | 171700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250205 | 171600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250205 | 171500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250205 | 171400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250205 | 171300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250205 | 171200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250205 | 171100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250205 | 171000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 183 | 20250205 | 170900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250205 | 170800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250205 | 170700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250205 | 170600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250205 | 170500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250205 | 170400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250205 | 170300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250205 | 170200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250205 | 170100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250205 | 170000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250205 | 165900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250205 | 165800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250205 | 165700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250205 | 165600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250205 | 165500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250205 | 165400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250205 | 165300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250205 | 165200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250205 | 165100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250205 | 165000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250205 | 164900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250205 | 164800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250205 | 164700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250205 | 164600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250205 | 164500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250205 | 164400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250205 | 164300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250205 | 164200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250205 | 164100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250205 | 164000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 213 | 20250205 | 163900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250205 | 163800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250205 | 163700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250205 | 163600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250205 | 163500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250205 | 163400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250205 | 163300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250205 | 163200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250205 | 163100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250205 | 163000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250205 | 162900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250205 | 162800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250205 | 162700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250205 | 162600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250205 | 162500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250205 | 162400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250205 | 162300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250205 | 162200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250205 | 162100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250205 | 162000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250205 | 161900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250205 | 161800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250205 | 161700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250205 | 161600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250205 | 161500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250205 | 161400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250205 | 161300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250205 | 161200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250205 | 161100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250205 | 161000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 243 | 20250205 | 160900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250205 | 160800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250205 | 160700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250205 | 160600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250205 | 160500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250205 | 160400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250205 | 160300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250205 | 160200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250205 | 160100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250205 | 160000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250205 | 155900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250205 | 155800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250205 | 155700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250205 | 155600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250205 | 155500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250205 | 155400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250205 | 155300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250205 | 155200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250205 | 155100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250205 | 155000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250205 | 154900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250205 | 154800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250205 | 154700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250205 | 154600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250205 | 154500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250205 | 154400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250205 | 154300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250205 | 154200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250205 | 154100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250205 | 154000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 273 | 20250205 | 153900 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250205 | 153800 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250205 | 153700 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250205 | 153600 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250205 | 153500 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250205 | 153400 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250205 | 153300 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250205 | 153200 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250205 | 153100 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250205 | 153000 | 7062062950 | 28500 | 28500 | 28500 | 28500 | 4772 |
| 283 | 20250205 | 152900 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250205 | 152800 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20250205 | 152700 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20250205 | 152600 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20250205 | 152500 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20250205 | 152400 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20250205 | 152300 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20250205 | 152200 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20250205 | 152100 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20250205 | 152000 | 6926060950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20250205 | 151900 | 6926060950 | 28450 | 28400 | 28500 | 28400 | 805 |
| 294 | 20250205 | 151800 | 6903167150 | 28450 | 28400 | 28450 | 28400 | 142 |
| 295 | 20250205 | 151700 | 6899127600 | 28450 | 28450 | 28500 | 28400 | 488 |
| 296 | 20250205 | 151600 | 6885240850 | 28450 | 28450 | 28500 | 28450 | 382 |
| 297 | 20250205 | 151500 | 6874365900 | 28500 | 28550 | 28550 | 28450 | 395 |
| 298 | 20250205 | 151400 | 6863120700 | 28550 | 28550 | 28550 | 28450 | 378 |
| 299 | 20250205 | 151300 | 6852343400 | 28550 | 28500 | 28550 | 28450 | 254 |
| 300 | 20250205 | 151200 | 6845093650 | 28450 | 28650 | 28650 | 28450 | 1104 |
| 301 | 20250205 | 151100 | 6813587400 | 28650 | 28600 | 28650 | 28550 | 1068 |
| 302 | 20250205 | 151000 | 6783029200 | 28600 | 28600 | 28600 | 28550 | 480 |
| 303 | 20250205 | 150900 | 6769301400 | 28600 | 28450 | 28600 | 28450 | 2224 |
| 304 | 20250205 | 150800 | 6705874150 | 28450 | 28350 | 28450 | 28300 | 482 |
| 305 | 20250205 | 150700 | 6692188850 | 28350 | 28400 | 28400 | 28350 | 692 |
| 306 | 20250205 | 150600 | 6672559700 | 28400 | 28400 | 28400 | 28350 | 332 |
| 307 | 20250205 | 150500 | 6663136200 | 28400 | 28350 | 28400 | 28350 | 353 |
| 308 | 20250205 | 150400 | 6653120850 | 28350 | 28350 | 28350 | 28300 | 70 |
| 309 | 20250205 | 150300 | 6651136600 | 28350 | 28350 | 28350 | 28300 | 104 |
| 310 | 20250205 | 150200 | 6648188950 | 28300 | 28350 | 28350 | 28300 | 103 |
| 311 | 20250205 | 150100 | 6645270650 | 28350 | 28400 | 28400 | 28350 | 409 |
| 312 | 20250205 | 150000 | 6633673200 | 28350 | 28400 | 28400 | 28350 | 334 |
| 313 | 20250205 | 145900 | 6624201250 | 28350 | 28350 | 28400 | 28350 | 262 |
| 314 | 20250205 | 145800 | 6616771050 | 28400 | 28400 | 28450 | 28350 | 974 |
| 315 | 20250205 | 145700 | 6589116300 | 28400 | 28450 | 28500 | 28400 | 551 |
| 316 | 20250205 | 145600 | 6573440550 | 28500 | 28500 | 28500 | 28450 | 126 |
| 317 | 20250205 | 145500 | 6569851850 | 28500 | 28500 | 28500 | 28450 | 444 |
| 318 | 20250205 | 145400 | 6557206800 | 28450 | 28450 | 28500 | 28400 | 248 |
| 319 | 20250205 | 145300 | 6550148450 | 28400 | 28500 | 28500 | 28400 | 219 |
| 320 | 20250205 | 145200 | 6543916450 | 28450 | 28500 | 28500 | 28450 | 50 |
| 321 | 20250205 | 145100 | 6542492200 | 28450 | 28400 | 28450 | 28300 | 658 |
| 322 | 20250205 | 145000 | 6523807100 | 28450 | 28500 | 28550 | 28400 | 577 |
| 323 | 20250205 | 144900 | 6507389500 | 28500 | 28550 | 28550 | 28500 | 970 |
| 324 | 20250205 | 144800 | 6479738550 | 28550 | 28550 | 28550 | 28500 | 258 |
| 325 | 20250205 | 144700 | 6472375250 | 28550 | 28550 | 28550 | 28500 | 176 |
| 326 | 20250205 | 144600 | 6467353100 | 28550 | 28600 | 28600 | 28550 | 14 |
| 327 | 20250205 | 144500 | 6466953300 | 28550 | 28550 | 28600 | 28500 | 829 |
| 328 | 20250205 | 144400 | 6443284450 | 28600 | 28500 | 28600 | 28500 | 85 |
| 329 | 20250205 | 144300 | 6440857200 | 28500 | 28500 | 28550 | 28500 | 588 |
| 330 | 20250205 | 144200 | 6424093950 | 28550 | 28500 | 28550 | 28450 | 250 |
| 331 | 20250205 | 144100 | 6416968650 | 28500 | 28500 | 28550 | 28450 | 126 |
| 332 | 20250205 | 144000 | 6413372950 | 28500 | 28450 | 28550 | 28450 | 140 |
| 333 | 20250205 | 143900 | 6409383000 | 28500 | 28500 | 28500 | 28400 | 167 |
| 334 | 20250205 | 143800 | 6404631200 | 28500 | 28600 | 28600 | 28500 | 687 |
| 335 | 20250205 | 143700 | 6385051000 | 28600 | 28450 | 28600 | 28400 | 159 |
| 336 | 20250205 | 143600 | 6380526550 | 28450 | 28400 | 28450 | 28350 | 458 |
| 337 | 20250205 | 143500 | 6367518700 | 28400 | 28450 | 28450 | 28400 | 317 |
| 338 | 20250205 | 143400 | 6358514050 | 28450 | 28600 | 28600 | 28450 | 384 |
| 339 | 20250205 | 143300 | 6347559200 | 28600 | 28600 | 28650 | 28600 | 341 |
| 340 | 20250205 | 143200 | 6337805850 | 28650 | 28700 | 28700 | 28600 | 1593 |
| 341 | 20250205 | 143100 | 6292157450 | 28700 | 28700 | 28750 | 28700 | 886 |
| 342 | 20250205 | 143000 | 6266725000 | 28700 | 28650 | 28700 | 28650 | 1175 |
| 343 | 20250205 | 142900 | 6233010050 | 28650 | 28650 | 28700 | 28650 | 563 |
| 344 | 20250205 | 142800 | 6216870550 | 28650 | 28600 | 28700 | 28600 | 901 |
| 345 | 20250205 | 142700 | 6191057500 | 28600 | 28600 | 28600 | 28550 | 1540 |
| 346 | 20250205 | 142600 | 6147054700 | 28600 | 28550 | 28600 | 28500 | 1754 |
| 347 | 20250205 | 142500 | 6096898750 | 28500 | 28500 | 28550 | 28450 | 889 |
| 348 | 20250205 | 142400 | 6071576500 | 28500 | 28350 | 28500 | 28300 | 1923 |
| 349 | 20250205 | 142300 | 6016900300 | 28200 | 28200 | 28300 | 28200 | 1203 |
| 350 | 20250205 | 142200 | 5982926350 | 28300 | 28200 | 28350 | 28200 | 965 |
| 351 | 20250205 | 142100 | 5955637950 | 28100 | 28200 | 28250 | 28100 | 567 |
| 352 | 20250205 | 142000 | 5939648200 | 28250 | 28300 | 28300 | 28250 | 731 |
| 353 | 20250205 | 141900 | 5918995750 | 28300 | 28250 | 28300 | 28250 | 154 |
| 354 | 20250205 | 141800 | 5914640050 | 28300 | 28200 | 28300 | 28200 | 356 |
| 355 | 20250205 | 141700 | 5904582850 | 28200 | 28200 | 28250 | 28100 | 245 |
| 356 | 20250205 | 141600 | 5897678900 | 28150 | 28150 | 28150 | 28150 | 75 |
| 357 | 20250205 | 141500 | 5895567650 | 28100 | 28150 | 28200 | 28100 | 73 |
| 358 | 20250205 | 141400 | 5893512050 | 28100 | 28150 | 28150 | 28100 | 106 |
| 359 | 20250205 | 141300 | 5890530500 | 28100 | 28150 | 28200 | 28100 | 150 |
| 360 | 20250205 | 141200 | 5886315250 | 28100 | 28150 | 28200 | 28100 | 236 |
| 361 | 20250205 | 141100 | 5879672200 | 28150 | 28200 | 28250 | 28150 | 1152 |
| 362 | 20250205 | 141000 | 5847186600 | 28250 | 28100 | 28300 | 28100 | 1207 |
| 363 | 20250205 | 140900 | 5813092600 | 28150 | 28100 | 28200 | 28100 | 1189 |
| 364 | 20250205 | 140800 | 5779627150 | 28150 | 28100 | 28150 | 28100 | 291 |
| 365 | 20250205 | 140700 | 5771449800 | 28100 | 28050 | 28100 | 28050 | 116 |
| 366 | 20250205 | 140600 | 5768192800 | 28150 | 28100 | 28150 | 28050 | 297 |
| 367 | 20250205 | 140500 | 5759848050 | 28050 | 28100 | 28100 | 28050 | 54 |
| 368 | 20250205 | 140400 | 5758333200 | 28100 | 28050 | 28100 | 28050 | 90 |
| 369 | 20250205 | 140300 | 5755808450 | 28050 | 28050 | 28100 | 28000 | 477 |
| 370 | 20250205 | 140200 | 5742430600 | 28050 | 28100 | 28100 | 28050 | 110 |
| 371 | 20250205 | 140100 | 5739344900 | 28050 | 28100 | 28100 | 28050 | 397 |
| 372 | 20250205 | 140000 | 5728207250 | 28050 | 28050 | 28100 | 28050 | 263 |
| 373 | 20250205 | 135900 | 5720829950 | 28050 | 28100 | 28100 | 28050 | 139 |
| 374 | 20250205 | 135800 | 5716926550 | 28100 | 28100 | 28100 | 28050 | 876 |
| 375 | 20250205 | 135700 | 5692337500 | 28100 | 28050 | 28100 | 28050 | 165 |
| 376 | 20250205 | 135600 | 5687709000 | 28050 | 28000 | 28100 | 28000 | 624 |
| 377 | 20250205 | 135500 | 5670205300 | 28000 | 27950 | 28000 | 27850 | 850 |
| 378 | 20250205 | 135400 | 5646414100 | 27850 | 27900 | 27900 | 27850 | 158 |
| 379 | 20250205 | 135300 | 5642011350 | 27900 | 27850 | 27900 | 27850 | 289 |
| 380 | 20250205 | 135200 | 5633962500 | 27850 | 27900 | 27900 | 27850 | 71 |
| 381 | 20250205 | 135100 | 5631985000 | 27850 | 27900 | 27900 | 27850 | 159 |
| 382 | 20250205 | 135000 | 5627555550 | 27950 | 27850 | 27950 | 27850 | 174 |
| 383 | 20250205 | 134900 | 5622705850 | 27800 | 27900 | 27900 | 27800 | 120 |
| 384 | 20250205 | 134800 | 5619359850 | 27800 | 27900 | 27900 | 27800 | 272 |
| 385 | 20250205 | 134700 | 5611797800 | 27800 | 27850 | 27850 | 27800 | 676 |
| 386 | 20250205 | 134600 | 5593000000 | 27800 | 27800 | 27850 | 27800 | 104 |
| 387 | 20250205 | 134500 | 5590108600 | 27950 | 27850 | 27950 | 27800 | 263 |
| 388 | 20250205 | 134400 | 5582781950 | 27850 | 27900 | 27900 | 27850 | 61 |
| 389 | 20250205 | 134300 | 5581082900 | 27800 | 27850 | 27850 | 27800 | 86 |
| 390 | 20250205 | 134200 | 5578688750 | 27900 | 27850 | 27900 | 27800 | 155 |
| 391 | 20250205 | 134100 | 5574375950 | 27850 | 27800 | 27850 | 27800 | 51 |
| 392 | 20250205 | 134000 | 5572955650 | 27800 | 27850 | 27850 | 27800 | 80 |
| 393 | 20250205 | 133900 | 5570731300 | 27850 | 27800 | 27850 | 27800 | 272 |
| 394 | 20250205 | 133800 | 5563169550 | 27800 | 27800 | 27800 | 27800 | 683 |
| 395 | 20250205 | 133700 | 5544182150 | 27800 | 27850 | 27850 | 27800 | 137 |
| 396 | 20250205 | 133600 | 5540373350 | 27800 | 27800 | 27800 | 27800 | 188 |
| 397 | 20250205 | 133500 | 5535146950 | 27850 | 27800 | 27850 | 27800 | 128 |
| 398 | 20250205 | 133400 | 5531587450 | 27800 | 27800 | 27850 | 27800 | 111 |
| 399 | 20250205 | 133300 | 5528501450 | 27800 | 27850 | 27850 | 27800 | 363 |
| 400 | 20250205 | 133200 | 5518409950 | 27800 | 27750 | 27800 | 27750 | 70 |
| 401 | 20250205 | 133100 | 5516467250 | 27750 | 27800 | 27850 | 27750 | 1578 |
| 402 | 20250205 | 133000 | 5472670900 | 27800 | 27800 | 27850 | 27800 | 200 |
| 403 | 20250205 | 132900 | 5467110750 | 27850 | 27900 | 27900 | 27850 | 125 |
| 404 | 20250205 | 132800 | 5463628600 | 27850 | 27900 | 27900 | 27850 | 4019 |
| 405 | 20250205 | 132700 | 5351509500 | 27900 | 27900 | 27950 | 27900 | 273 |
| 406 | 20250205 | 132600 | 5343892650 | 27900 | 27950 | 27950 | 27900 | 1290 |
| 407 | 20250205 | 132500 | 5307895350 | 27900 | 27900 | 27900 | 27900 | 100 |
| 408 | 20250205 | 132400 | 5305105350 | 27900 | 27950 | 27950 | 27900 | 896 |
| 409 | 20250205 | 132300 | 5280105100 | 27950 | 27900 | 28000 | 27900 | 25 |
| 410 | 20250205 | 132200 | 5279407250 | 27950 | 28000 | 28000 | 27950 | 85 |
| 411 | 20250205 | 132100 | 5277031300 | 27950 | 27950 | 27950 | 27950 | 163 |
| 412 | 20250205 | 132000 | 5272475450 | 27950 | 27950 | 28000 | 27950 | 130 |
| 413 | 20250205 | 131900 | 5268841550 | 27950 | 27950 | 27950 | 27950 | 30 |
| 414 | 20250205 | 131800 | 5268003050 | 27950 | 28000 | 28000 | 27950 | 165 |
| 415 | 20250205 | 131700 | 5263391200 | 28000 | 27950 | 28000 | 27950 | 110 |
| 416 | 20250205 | 131600 | 5260316400 | 27950 | 28000 | 28000 | 27950 | 8 |
| 417 | 20250205 | 131500 | 5260092550 | 27950 | 27950 | 27950 | 27900 | 240 |
| 418 | 20250205 | 131400 | 5253394400 | 27900 | 27900 | 27900 | 27900 | 97 |
| 419 | 20250205 | 131300 | 5250688100 | 27900 | 27900 | 27950 | 27900 | 215 |
| 420 | 20250205 | 131200 | 5244689400 | 27900 | 27950 | 27950 | 27900 | 122 |
| 421 | 20250205 | 131100 | 5241285350 | 27900 | 27950 | 27950 | 27900 | 371 |
| 422 | 20250205 | 131000 | 5230921350 | 27950 | 27950 | 27950 | 27900 | 114 |
| 423 | 20250205 | 130900 | 5227740050 | 27950 | 27900 | 27950 | 27900 | 197 |
| 424 | 20250205 | 130800 | 5222242000 | 27900 | 27900 | 27900 | 27850 | 198 |
| 425 | 20250205 | 130700 | 5216718750 | 27850 | 27850 | 27850 | 27850 | 51 |
| 426 | 20250205 | 130600 | 5215298400 | 27850 | 27800 | 27850 | 27800 | 162 |
| 427 | 20250205 | 130500 | 5210794650 | 27800 | 27850 | 27850 | 27800 | 86 |
| 428 | 20250205 | 130400 | 5208401900 | 27850 | 27850 | 27850 | 27850 | 16 |
| 429 | 20250205 | 130300 | 5207956300 | 27800 | 27900 | 27900 | 27800 | 246 |
| 430 | 20250205 | 130200 | 5201117000 | 27850 | 27800 | 27900 | 27800 | 71 |
| 431 | 20250205 | 130100 | 5199142900 | 27800 | 27800 | 27850 | 27800 | 90 |
| 432 | 20250205 | 130000 | 5196640700 | 27800 | 27900 | 27950 | 27800 | 361 |
| 433 | 20250205 | 125900 | 5186594050 | 27850 | 27850 | 27900 | 27850 | 570 |
| 434 | 20250205 | 125800 | 5170719500 | 27900 | 27850 | 27900 | 27850 | 72 |
| 435 | 20250205 | 125700 | 5168714150 | 27850 | 27950 | 27950 | 27850 | 148 |
| 436 | 20250205 | 125600 | 5164588050 | 27900 | 27900 | 27900 | 27900 | 86 |
| 437 | 20250205 | 125500 | 5162188650 | 27850 | 27900 | 27900 | 27850 | 57 |
| 438 | 20250205 | 125400 | 5160598850 | 27850 | 27950 | 27950 | 27850 | 147 |
| 439 | 20250205 | 125300 | 5156503100 | 27900 | 27950 | 27950 | 27900 | 79 |
| 440 | 20250205 | 125200 | 5154298400 | 27900 | 27900 | 27900 | 27900 | 47 |
| 441 | 20250205 | 125100 | 5152987100 | 27900 | 27900 | 27900 | 27850 | 190 |
| 442 | 20250205 | 125000 | 5147690800 | 27900 | 27950 | 27950 | 27900 | 62 |
| 443 | 20250205 | 124900 | 5145958550 | 27900 | 28000 | 28000 | 27900 | 48 |
| 444 | 20250205 | 124800 | 5144619150 | 28000 | 27900 | 28000 | 27900 | 164 |
| 445 | 20250205 | 124700 | 5140043150 | 27950 | 27900 | 27950 | 27900 | 69 |
| 446 | 20250205 | 124600 | 5138116900 | 28000 | 27900 | 28000 | 27900 | 514 |
| 447 | 20250205 | 124500 | 5123737400 | 27900 | 27900 | 27900 | 27900 | 161 |
| 448 | 20250205 | 124400 | 5119245500 | 27900 | 27900 | 27950 | 27900 | 220 |
| 449 | 20250205 | 124300 | 5113107300 | 27900 | 27850 | 27900 | 27850 | 116 |
| 450 | 20250205 | 124200 | 5109871100 | 27800 | 27900 | 27900 | 27800 | 817 |
| 451 | 20250205 | 124100 | 5087096150 | 27850 | 27900 | 27900 | 27850 | 209 |
| 452 | 20250205 | 124000 | 5081274900 | 27900 | 27950 | 27950 | 27850 | 81 |
| 453 | 20250205 | 123900 | 5079017300 | 27900 | 27900 | 27900 | 27850 | 128 |
| 454 | 20250205 | 123800 | 5075452150 | 27900 | 27900 | 27900 | 27900 | 52 |
| 455 | 20250205 | 123700 | 5074001350 | 27950 | 27950 | 27950 | 27850 | 56 |
| 456 | 20250205 | 123600 | 5072440850 | 27950 | 27950 | 27950 | 27850 | 335 |
| 457 | 20250205 | 123500 | 5063083450 | 28000 | 28000 | 28000 | 28000 | 4 |
| 458 | 20250205 | 123400 | 5062971450 | 27950 | 27950 | 27950 | 27950 | 281 |
| 459 | 20250205 | 123300 | 5055117500 | 27950 | 28000 | 28000 | 27950 | 294 |
| 460 | 20250205 | 123200 | 5046900000 | 28000 | 28000 | 28000 | 28000 | 15 |
| 461 | 20250205 | 123100 | 5046480000 | 27950 | 27950 | 28000 | 27950 | 154 |
| 462 | 20250205 | 123000 | 5042175650 | 28000 | 27950 | 28000 | 27950 | 192 |
| 463 | 20250205 | 122900 | 5036808700 | 28000 | 27950 | 28000 | 27950 | 81 |
| 464 | 20250205 | 122800 | 5034544550 | 28000 | 28000 | 28000 | 28000 | 5 |
| 465 | 20250205 | 122700 | 5034404550 | 27950 | 27900 | 27950 | 27900 | 1111 |
| 466 | 20250205 | 122600 | 5003353150 | 27900 | 27900 | 27950 | 27900 | 360 |
| 467 | 20250205 | 122500 | 4993308450 | 27950 | 27850 | 27950 | 27850 | 916 |
| 468 | 20250205 | 122400 | 4967754250 | 27850 | 27900 | 27900 | 27850 | 150 |
| 469 | 20250205 | 122300 | 4963576150 | 27900 | 27900 | 27900 | 27850 | 71 |
| 470 | 20250205 | 122200 | 4961597550 | 27900 | 27850 | 27900 | 27850 | 52 |
| 471 | 20250205 | 122100 | 4960149100 | 27850 | 27850 | 27900 | 27850 | 164 |
| 472 | 20250205 | 122000 | 4955581550 | 27850 | 27900 | 27900 | 27850 | 53 |
| 473 | 20250205 | 121900 | 4954105300 | 27850 | 27850 | 27850 | 27850 | 51 |
| 474 | 20250205 | 121800 | 4952684950 | 27800 | 27900 | 27900 | 27800 | 254 |
| 475 | 20250205 | 121700 | 4945614600 | 27900 | 27900 | 27900 | 27900 | 14 |
| 476 | 20250205 | 121600 | 4945224000 | 27900 | 27900 | 27900 | 27850 | 813 |
| 477 | 20250205 | 121500 | 4922556850 | 27850 | 27900 | 27900 | 27850 | 208 |
| 478 | 20250205 | 121400 | 4916760950 | 27950 | 27850 | 27950 | 27850 | 245 |
| 479 | 20250205 | 121300 | 4909928250 | 27850 | 27850 | 27850 | 27850 | 50 |
| 480 | 20250205 | 121200 | 4908535750 | 27850 | 27800 | 27850 | 27700 | 351 |
| 481 | 20250205 | 121100 | 4898791850 | 27800 | 27800 | 27800 | 27700 | 133 |
| 482 | 20250205 | 121000 | 4895099250 | 27700 | 27700 | 27750 | 27700 | 147 |
| 483 | 20250205 | 120900 | 4891027150 | 27800 | 27700 | 27800 | 27650 | 206 |
| 484 | 20250205 | 120800 | 4885322350 | 27650 | 27700 | 27700 | 27650 | 97 |
| 485 | 20250205 | 120700 | 4882639700 | 27650 | 27650 | 27650 | 27650 | 76 |
| 486 | 20250205 | 120600 | 4880538300 | 27650 | 27850 | 27850 | 27650 | 4885 |
| 487 | 20250205 | 120500 | 4745225700 | 27800 | 27800 | 27800 | 27800 | 247 |
| 488 | 20250205 | 120400 | 4738359100 | 27750 | 27750 | 27800 | 27750 | 312 |
| 489 | 20250205 | 120300 | 4729700900 | 27750 | 27800 | 27800 | 27750 | 180 |
| 490 | 20250205 | 120200 | 4724703400 | 27750 | 27800 | 27800 | 27750 | 576 |
| 491 | 20250205 | 120100 | 4708691000 | 27850 | 27800 | 27850 | 27800 | 88 |
| 492 | 20250205 | 120000 | 4706244350 | 27800 | 27850 | 27850 | 27800 | 206 |
| 493 | 20250205 | 115900 | 4700516400 | 27850 | 27800 | 27850 | 27800 | 73 |
| 494 | 20250205 | 115800 | 4698486300 | 27850 | 27850 | 27850 | 27800 | 84 |
| 495 | 20250205 | 115700 | 4696147450 | 27850 | 27850 | 27900 | 27800 | 279 |
| 496 | 20250205 | 115600 | 4688385800 | 27850 | 27900 | 27900 | 27850 | 271 |
| 497 | 20250205 | 115500 | 4680837800 | 27900 | 27850 | 27900 | 27850 | 28 |
| 498 | 20250205 | 115400 | 4680057550 | 27850 | 27900 | 27900 | 27850 | 184 |
| 499 | 20250205 | 115300 | 4674930850 | 27900 | 27850 | 27900 | 27800 | 135 |
| 500 | 20250205 | 115200 | 4671173250 | 27900 | 27850 | 27900 | 27800 | 69 |
| 501 | 20250205 | 115100 | 4669254100 | 27850 | 27850 | 27900 | 27800 | 248 |
| 502 | 20250205 | 115000 | 4662346250 | 27900 | 27900 | 27900 | 27850 | 369 |
| 503 | 20250205 | 114900 | 4652069200 | 27900 | 27850 | 27900 | 27850 | 85 |
| 504 | 20250205 | 114800 | 4649701500 | 27900 | 27900 | 27950 | 27850 | 219 |
| 505 | 20250205 | 114700 | 4643596500 | 27950 | 27950 | 27950 | 27950 | 94 |
| 506 | 20250205 | 114600 | 4640969200 | 27850 | 27900 | 27950 | 27850 | 1230 |
| 507 | 20250205 | 114500 | 4606695950 | 27950 | 27950 | 28000 | 27850 | 268 |
| 508 | 20250205 | 114400 | 4599216800 | 28000 | 27950 | 28000 | 27950 | 54 |
| 509 | 20250205 | 114300 | 4597705150 | 27950 | 27900 | 27950 | 27900 | 123 |
| 510 | 20250205 | 114200 | 4594270800 | 27950 | 27950 | 27950 | 27850 | 258 |
| 511 | 20250205 | 114100 | 4587073550 | 27950 | 28000 | 28000 | 27900 | 180 |
| 512 | 20250205 | 114000 | 4582046800 | 28000 | 28000 | 28000 | 27900 | 279 |
| 513 | 20250205 | 113900 | 4574252150 | 27900 | 28000 | 28000 | 27900 | 379 |
| 514 | 20250205 | 113800 | 4563657300 | 28000 | 28000 | 28000 | 27950 | 106 |
| 515 | 20250205 | 113700 | 4560691700 | 28000 | 27950 | 28050 | 27900 | 252 |
| 516 | 20250205 | 113600 | 4553646250 | 28050 | 28050 | 28050 | 27900 | 170 |
| 517 | 20250205 | 113500 | 4548890300 | 28000 | 27950 | 28000 | 27950 | 184 |
| 518 | 20250205 | 113400 | 4543745450 | 27950 | 28000 | 28000 | 27900 | 195 |
| 519 | 20250205 | 113300 | 4538289900 | 28000 | 27950 | 28000 | 27850 | 266 |
| 520 | 20250205 | 113200 | 4530859900 | 27950 | 27950 | 27950 | 27900 | 162 |
| 521 | 20250205 | 113100 | 4526334400 | 27950 | 28000 | 28000 | 27900 | 262 |
| 522 | 20250205 | 113000 | 4519010150 | 27850 | 27900 | 27950 | 27850 | 248 |
| 523 | 20250205 | 112900 | 4512092500 | 27950 | 27950 | 28000 | 27950 | 107 |
| 524 | 20250205 | 112800 | 4509099500 | 27950 | 27950 | 27950 | 27850 | 156 |
| 525 | 20250205 | 112700 | 4504742800 | 27950 | 28000 | 28000 | 27850 | 264 |
| 526 | 20250205 | 112600 | 4497372450 | 27950 | 27950 | 27950 | 27950 | 62 |
| 527 | 20250205 | 112500 | 4495639550 | 28000 | 27950 | 28000 | 27950 | 58 |
| 528 | 20250205 | 112400 | 4494018250 | 27950 | 27950 | 27950 | 27850 | 266 |
| 529 | 20250205 | 112300 | 4486595700 | 27950 | 28000 | 28000 | 27900 | 155 |
| 530 | 20250205 | 112200 | 4482263350 | 28000 | 27900 | 28000 | 27800 | 518 |
| 531 | 20250205 | 112100 | 4467783200 | 27800 | 28000 | 28000 | 27800 | 431 |
| 532 | 20250205 | 112000 | 4455749750 | 28000 | 27950 | 28000 | 27900 | 368 |
| 533 | 20250205 | 111900 | 4445456350 | 27950 | 27900 | 27950 | 27800 | 636 |
| 534 | 20250205 | 111800 | 4427728500 | 28000 | 27850 | 28000 | 27800 | 2602 |
| 535 | 20250205 | 111700 | 4354994250 | 27850 | 27900 | 27950 | 27850 | 383 |
| 536 | 20250205 | 111600 | 4344304950 | 27950 | 27900 | 27950 | 27900 | 286 |
| 537 | 20250205 | 111500 | 4336322600 | 28000 | 28000 | 28000 | 27850 | 458 |
| 538 | 20250205 | 111400 | 4323537850 | 27950 | 27950 | 27950 | 27850 | 199 |
| 539 | 20250205 | 111300 | 4317988550 | 27900 | 27900 | 27950 | 27850 | 282 |
| 540 | 20250205 | 111200 | 4310124500 | 27950 | 27900 | 28000 | 27850 | 360 |
| 541 | 20250205 | 111100 | 4300075150 | 27950 | 27950 | 27950 | 27750 | 360 |
| 542 | 20250205 | 111000 | 4290047650 | 27850 | 27900 | 27950 | 27800 | 880 |
| 543 | 20250205 | 110900 | 4265552650 | 27900 | 27850 | 27900 | 27800 | 372 |
| 544 | 20250205 | 110800 | 4255197150 | 27850 | 27850 | 27950 | 27800 | 369 |
| 545 | 20250205 | 110700 | 4244916000 | 27900 | 27900 | 27950 | 27850 | 966 |
| 546 | 20250205 | 110600 | 4217975650 | 27950 | 28000 | 28000 | 27900 | 416 |
| 547 | 20250205 | 110500 | 4206353700 | 27950 | 27950 | 28000 | 27900 | 899 |
| 548 | 20250205 | 110400 | 4181244700 | 27950 | 28000 | 28000 | 27900 | 898 |
| 549 | 20250205 | 110300 | 4156161000 | 28000 | 28050 | 28050 | 27950 | 371 |
| 550 | 20250205 | 110200 | 4145771900 | 28050 | 28000 | 28150 | 28000 | 272 |
| 551 | 20250205 | 110100 | 4138144600 | 28100 | 28000 | 28100 | 27900 | 317 |
| 552 | 20250205 | 110000 | 4129266800 | 28000 | 28050 | 28100 | 27950 | 2720 |
| 553 | 20250205 | 105900 | 4053213500 | 28100 | 28050 | 28100 | 27950 | 1602 |
| 554 | 20250205 | 105800 | 4008350650 | 28050 | 28100 | 28100 | 27900 | 1182 |
| 555 | 20250205 | 105700 | 3975224600 | 28100 | 28050 | 28100 | 27950 | 1362 |
| 556 | 20250205 | 105600 | 3937000600 | 28050 | 27950 | 28050 | 27900 | 1013 |
| 557 | 20250205 | 105500 | 3908620650 | 28000 | 27900 | 28000 | 27900 | 1017 |
| 558 | 20250205 | 105400 | 3880158250 | 28000 | 27900 | 28000 | 27850 | 424 |
| 559 | 20250205 | 105300 | 3868333250 | 27950 | 27900 | 28000 | 27850 | 550 |
| 560 | 20250205 | 105200 | 3852972900 | 27950 | 27900 | 27950 | 27800 | 839 |
| 561 | 20250205 | 105100 | 3829585000 | 27950 | 27900 | 27950 | 27900 | 608 |
| 562 | 20250205 | 105000 | 3812612850 | 27900 | 27950 | 28000 | 27900 | 555 |
| 563 | 20250205 | 104900 | 3797122300 | 27950 | 27900 | 27950 | 27800 | 285 |
| 564 | 20250205 | 104800 | 3789180650 | 27950 | 27950 | 27950 | 27800 | 2941 |
| 565 | 20250205 | 104700 | 3707132550 | 27900 | 27850 | 27950 | 27850 | 620 |
| 566 | 20250205 | 104600 | 3689844700 | 27850 | 27900 | 28000 | 27850 | 1773 |
| 567 | 20250205 | 104500 | 3640422800 | 27950 | 27850 | 27950 | 27850 | 347 |
| 568 | 20250205 | 104400 | 3630751500 | 27900 | 27850 | 27900 | 27800 | 420 |
| 569 | 20250205 | 104300 | 3619060200 | 27850 | 27850 | 27850 | 27750 | 333 |
| 570 | 20250205 | 104200 | 3609809200 | 27850 | 27800 | 27850 | 27700 | 384 |
| 571 | 20250205 | 104100 | 3599151650 | 27900 | 27750 | 27900 | 27700 | 454 |
| 572 | 20250205 | 104000 | 3586548600 | 27750 | 27750 | 27800 | 27600 | 1002 |
| 573 | 20250205 | 103900 | 3558809600 | 27800 | 27800 | 27900 | 27700 | 492 |
| 574 | 20250205 | 103800 | 3545138700 | 27850 | 27750 | 27900 | 27650 | 290 |
| 575 | 20250205 | 103700 | 3537108950 | 27700 | 27600 | 27800 | 27550 | 606 |
| 576 | 20250205 | 103600 | 3520342850 | 27600 | 27600 | 27650 | 27550 | 616 |
| 577 | 20250205 | 103500 | 3503338100 | 27600 | 27650 | 27700 | 27600 | 2081 |
| 578 | 20250205 | 103400 | 3445894000 | 27650 | 27600 | 27700 | 27600 | 1039 |
| 579 | 20250205 | 103300 | 3417198550 | 27600 | 27600 | 27650 | 27550 | 815 |
| 580 | 20250205 | 103200 | 3394711550 | 27600 | 27550 | 27650 | 27550 | 545 |
| 581 | 20250205 | 103100 | 3379675300 | 27600 | 27600 | 27650 | 27550 | 688 |
| 582 | 20250205 | 103000 | 3360691800 | 27600 | 27750 | 27750 | 27600 | 7215 |
| 583 | 20250205 | 102900 | 3160870250 | 27800 | 27850 | 27850 | 27750 | 974 |
| 584 | 20250205 | 102800 | 3133825050 | 27750 | 27850 | 27850 | 27750 | 1068 |
| 585 | 20250205 | 102700 | 3104129850 | 27900 | 27900 | 27950 | 27850 | 437 |
| 586 | 20250205 | 102600 | 3091954750 | 27900 | 28000 | 28000 | 27900 | 371 |
| 587 | 20250205 | 102500 | 3081601950 | 28000 | 27950 | 28000 | 27900 | 277 |
| 588 | 20250205 | 102400 | 3073863400 | 27900 | 27850 | 27950 | 27850 | 306 |
| 589 | 20250205 | 102300 | 3065332050 | 27900 | 27900 | 28050 | 27850 | 493 |
| 590 | 20250205 | 102200 | 3051587550 | 27900 | 28000 | 28050 | 27850 | 935 |
| 591 | 20250205 | 102100 | 3025509300 | 28050 | 27950 | 28050 | 27900 | 431 |
| 592 | 20250205 | 102000 | 3013458350 | 27950 | 27800 | 27950 | 27800 | 305 |
| 593 | 20250205 | 101900 | 3004941250 | 27800 | 27950 | 27950 | 27800 | 1192 |
| 594 | 20250205 | 101800 | 2971685950 | 28050 | 27900 | 28050 | 27900 | 2156 |
| 595 | 20250205 | 101700 | 2911307400 | 27850 | 27750 | 27900 | 27750 | 1410 |
| 596 | 20250205 | 101600 | 2872021500 | 27750 | 27800 | 27800 | 27700 | 1326 |
| 597 | 20250205 | 101500 | 2835228300 | 27800 | 27850 | 27850 | 27750 | 1256 |
| 598 | 20250205 | 101400 | 2800334950 | 27850 | 27950 | 27950 | 27850 | 1456 |
| 599 | 20250205 | 101300 | 2759768400 | 27900 | 27900 | 28000 | 27850 | 1689 |
| 600 | 20250205 | 101200 | 2712674500 | 27900 | 28000 | 28050 | 27900 | 4703 |
| 601 | 20250205 | 101100 | 2581417250 | 28000 | 28050 | 28050 | 28000 | 532 |
| 602 | 20250205 | 101000 | 2566517550 | 28100 | 28000 | 28100 | 28000 | 139 |
| 603 | 20250205 | 100900 | 2562624100 | 28000 | 28000 | 28000 | 27950 | 1891 |
| 604 | 20250205 | 100800 | 2509687750 | 28000 | 28050 | 28100 | 28000 | 2605 |
| 605 | 20250205 | 100700 | 2436731350 | 28050 | 28100 | 28150 | 28000 | 8842 |
| 606 | 20250205 | 100600 | 2188894250 | 28100 | 28150 | 28150 | 28100 | 485 |
| 607 | 20250205 | 100500 | 2175263700 | 28100 | 28200 | 28250 | 28100 | 345 |
| 608 | 20250205 | 100400 | 2165557300 | 28250 | 28200 | 28350 | 28200 | 1584 |
| 609 | 20250205 | 100300 | 2120882550 | 28100 | 28400 | 28500 | 28100 | 4100 |
| 610 | 20250205 | 100200 | 2005389000 | 28400 | 28400 | 28500 | 28400 | 296 |
| 611 | 20250205 | 100100 | 1996981600 | 28400 | 28300 | 28400 | 28300 | 124 |
| 612 | 20250205 | 100000 | 1993464700 | 28400 | 28450 | 28500 | 28400 | 344 |
| 613 | 20250205 | 095900 | 1983690150 | 28450 | 28450 | 28500 | 28400 | 906 |
| 614 | 20250205 | 095800 | 1957916550 | 28450 | 28400 | 28450 | 28300 | 263 |
| 615 | 20250205 | 095700 | 1950458850 | 28400 | 28400 | 28400 | 28300 | 208 |
| 616 | 20250205 | 095600 | 1944560200 | 28400 | 28400 | 28400 | 28400 | 91 |
| 617 | 20250205 | 095500 | 1941975800 | 28400 | 28450 | 28450 | 28400 | 182 |
| 618 | 20250205 | 095400 | 1936804750 | 28400 | 28450 | 28450 | 28400 | 294 |
| 619 | 20250205 | 095300 | 1928449800 | 28450 | 28300 | 28450 | 28250 | 749 |
| 620 | 20250205 | 095200 | 1907245400 | 28250 | 28500 | 28500 | 28000 | 7612 |
| 621 | 20250205 | 095100 | 1692714050 | 28400 | 28450 | 28450 | 28400 | 146 |
| 622 | 20250205 | 095000 | 1688566050 | 28400 | 28700 | 28700 | 28350 | 2887 |
| 623 | 20250205 | 094900 | 1606259600 | 28700 | 28700 | 28700 | 28700 | 45 |
| 624 | 20250205 | 094800 | 1604968100 | 28600 | 28700 | 28700 | 28600 | 148 |
| 625 | 20250205 | 094700 | 1600728600 | 28700 | 28550 | 28700 | 28550 | 1056 |
| 626 | 20250205 | 094600 | 1570475100 | 28550 | 28550 | 28600 | 28550 | 167 |
| 627 | 20250205 | 094500 | 1565702800 | 28550 | 28600 | 28600 | 28500 | 128 |
| 628 | 20250205 | 094400 | 1562050300 | 28600 | 28550 | 28650 | 28550 | 202 |
| 629 | 20250205 | 094300 | 1556271250 | 28550 | 28600 | 28650 | 28550 | 238 |
| 630 | 20250205 | 094200 | 1549471750 | 28550 | 28650 | 28650 | 28550 | 163 |
| 631 | 20250205 | 094100 | 1544815950 | 28650 | 28600 | 28650 | 28600 | 146 |
| 632 | 20250205 | 094000 | 1540637550 | 28550 | 28600 | 28600 | 28550 | 158 |
| 633 | 20250205 | 093900 | 1536121150 | 28600 | 28550 | 28600 | 28500 | 441 |
| 634 | 20250205 | 093800 | 1523546850 | 28550 | 28650 | 28650 | 28550 | 342 |
| 635 | 20250205 | 093700 | 1513757950 | 28600 | 28500 | 28600 | 28500 | 927 |
| 636 | 20250205 | 093600 | 1487294300 | 28500 | 28550 | 28600 | 28450 | 1740 |
| 637 | 20250205 | 093500 | 1437704050 | 28600 | 28700 | 28700 | 28550 | 1364 |
| 638 | 20250205 | 093400 | 1398676200 | 28700 | 28650 | 28700 | 28600 | 172 |
| 639 | 20250205 | 093300 | 1393741100 | 28600 | 28700 | 28700 | 28600 | 258 |
| 640 | 20250205 | 093200 | 1386346900 | 28700 | 28700 | 28700 | 28600 | 72 |
| 641 | 20250205 | 093100 | 1384282200 | 28700 | 28650 | 28700 | 28500 | 780 |
| 642 | 20250205 | 093000 | 1361971200 | 28650 | 28600 | 28650 | 28600 | 229 |
| 643 | 20250205 | 092900 | 1355416700 | 28600 | 28650 | 28650 | 28500 | 368 |
| 644 | 20250205 | 092800 | 1344896650 | 28650 | 28650 | 28650 | 28550 | 624 |
| 645 | 20250205 | 092700 | 1327080150 | 28550 | 28600 | 28650 | 28500 | 656 |
| 646 | 20250205 | 092600 | 1308340350 | 28700 | 28600 | 28700 | 28500 | 3041 |
| 647 | 20250205 | 092500 | 1221508400 | 28650 | 28700 | 29100 | 28600 | 1887 |
| 648 | 20250205 | 092400 | 1167303200 | 28700 | 28950 | 28950 | 28650 | 2810 |
| 649 | 20250205 | 092300 | 1086497850 | 28950 | 29150 | 29150 | 28950 | 1331 |
| 650 | 20250205 | 092200 | 1047875650 | 29200 | 29350 | 29400 | 29200 | 1326 |
| 651 | 20250205 | 092100 | 1009001800 | 29400 | 29350 | 29500 | 29250 | 5952 |
| 652 | 20250205 | 092000 | 834147050 | 29300 | 29150 | 29300 | 29000 | 2667 |
| 653 | 20250205 | 091900 | 756222150 | 29200 | 29000 | 29200 | 29000 | 863 |
| 654 | 20250205 | 091800 | 731155900 | 28900 | 28950 | 29000 | 28900 | 674 |
| 655 | 20250205 | 091700 | 711636700 | 28950 | 29100 | 29250 | 28950 | 1101 |
| 656 | 20250205 | 091600 | 679612250 | 29050 | 29100 | 29300 | 29050 | 773 |
| 657 | 20250205 | 091500 | 657060750 | 29200 | 29100 | 29200 | 29000 | 1721 |
| 658 | 20250205 | 091400 | 607052500 | 29250 | 29150 | 29300 | 29100 | 925 |
| 659 | 20250205 | 091300 | 580045400 | 29150 | 29200 | 29250 | 29150 | 976 |
| 660 | 20250205 | 091200 | 551571800 | 29150 | 29300 | 29350 | 29150 | 2096 |
| 661 | 20250205 | 091100 | 490243350 | 29300 | 29300 | 29350 | 29250 | 922 |
| 662 | 20250205 | 091000 | 463239350 | 29250 | 29150 | 29400 | 29150 | 3366 |
| 663 | 20250205 | 090900 | 364706750 | 29100 | 28750 | 29100 | 28600 | 3681 |
| 664 | 20250205 | 090800 | 258784800 | 28750 | 28950 | 28950 | 28750 | 828 |
| 665 | 20250205 | 090700 | 234855250 | 28950 | 28900 | 28950 | 28900 | 249 |
| 666 | 20250205 | 090600 | 227652850 | 28900 | 28750 | 28900 | 28750 | 911 |
| 667 | 20250205 | 090500 | 201394550 | 28750 | 28800 | 28800 | 28700 | 1930 |
| 668 | 20250205 | 090400 | 145866350 | 28800 | 28800 | 28900 | 28750 | 787 |
| 669 | 20250205 | 090300 | 123166100 | 28800 | 28800 | 28800 | 28750 | 600 |
| 670 | 20250205 | 090200 | 105897550 | 28800 | 28800 | 28800 | 28750 | 165 |
| 671 | 20250205 | 090100 | 101148650 | 28800 | 28750 | 28800 | 28700 | 1263 |
| 672 | 20250205 | 090000 | 64848400 | 28700 | 28650 | 28750 | 28450 | 2265 |