35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 3 | 20240412 | 195100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240412 | 195000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240412 | 194900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240412 | 194800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240412 | 194700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240412 | 194600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240412 | 194500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240412 | 194400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240412 | 194300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240412 | 194200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240412 | 194100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240412 | 194000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240412 | 193900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240412 | 193800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240412 | 193700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240412 | 193600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240412 | 193500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240412 | 193400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240412 | 193300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240412 | 193200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240412 | 193100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240412 | 193000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240412 | 192900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240412 | 192800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240412 | 192700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240412 | 192600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240412 | 192500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240412 | 192400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240412 | 192300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240412 | 192200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 33 | 20240412 | 192100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240412 | 192000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240412 | 191900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240412 | 191800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240412 | 191700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240412 | 191600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240412 | 191500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240412 | 191400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240412 | 191300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240412 | 191200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240412 | 191100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240412 | 191000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240412 | 190900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240412 | 190800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240412 | 190700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240412 | 190600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240412 | 190500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240412 | 190400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240412 | 190300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240412 | 190200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240412 | 190100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240412 | 190000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240412 | 185900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240412 | 185800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240412 | 185700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240412 | 185600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240412 | 185500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240412 | 185400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240412 | 185300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240412 | 185200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 63 | 20240412 | 185100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240412 | 185000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240412 | 184900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240412 | 184800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240412 | 184700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240412 | 184600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240412 | 184500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240412 | 184400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240412 | 184300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240412 | 184200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240412 | 184100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240412 | 184000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240412 | 183900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240412 | 183800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240412 | 183700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240412 | 183600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240412 | 183500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240412 | 183400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240412 | 183300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240412 | 183200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240412 | 183100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240412 | 183000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240412 | 182900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240412 | 182800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240412 | 182700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240412 | 182600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240412 | 182500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240412 | 182400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240412 | 182300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240412 | 182200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 93 | 20240412 | 182100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240412 | 182000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240412 | 181900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240412 | 181800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240412 | 181700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240412 | 181600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240412 | 181500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240412 | 181400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240412 | 181300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240412 | 181200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240412 | 181100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240412 | 181000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240412 | 180900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240412 | 180800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240412 | 180700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240412 | 180600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240412 | 180500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240412 | 180400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240412 | 180300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240412 | 180200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240412 | 180100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240412 | 180000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240412 | 175900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240412 | 175800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240412 | 175700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240412 | 175600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240412 | 175500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240412 | 175400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240412 | 175300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240412 | 175200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 123 | 20240412 | 175100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240412 | 175000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240412 | 174900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240412 | 174800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240412 | 174700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240412 | 174600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240412 | 174500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240412 | 174400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240412 | 174300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240412 | 174200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240412 | 174100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240412 | 174000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240412 | 173900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240412 | 173800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240412 | 173700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240412 | 173600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240412 | 173500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240412 | 173400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240412 | 173300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240412 | 173200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240412 | 173100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240412 | 173000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240412 | 172900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240412 | 172800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240412 | 172700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240412 | 172600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240412 | 172500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240412 | 172400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240412 | 172300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240412 | 172200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 153 | 20240412 | 172100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240412 | 172000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240412 | 171900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240412 | 171800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240412 | 171700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240412 | 171600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240412 | 171500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240412 | 171400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240412 | 171300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240412 | 171200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240412 | 171100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240412 | 171000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240412 | 170900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240412 | 170800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240412 | 170700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240412 | 170600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240412 | 170500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240412 | 170400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240412 | 170300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240412 | 170200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240412 | 170100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240412 | 170000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240412 | 165900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240412 | 165800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240412 | 165700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240412 | 165600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240412 | 165500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240412 | 165400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240412 | 165300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240412 | 165200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 183 | 20240412 | 165100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240412 | 165000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240412 | 164900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240412 | 164800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240412 | 164700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240412 | 164600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240412 | 164500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240412 | 164400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240412 | 164300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240412 | 164200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240412 | 164100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240412 | 164000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240412 | 163900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240412 | 163800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240412 | 163700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240412 | 163600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240412 | 163500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240412 | 163400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240412 | 163300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240412 | 163200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240412 | 163100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240412 | 163000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240412 | 162900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240412 | 162800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240412 | 162700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240412 | 162600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240412 | 162500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240412 | 162400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240412 | 162300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240412 | 162200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 213 | 20240412 | 162100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240412 | 162000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240412 | 161900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240412 | 161800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240412 | 161700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240412 | 161600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240412 | 161500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240412 | 161400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240412 | 161300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240412 | 161200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240412 | 161100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240412 | 161000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240412 | 160900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240412 | 160800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240412 | 160700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240412 | 160600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240412 | 160500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240412 | 160400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240412 | 160300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240412 | 160200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240412 | 160100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240412 | 160000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240412 | 155900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240412 | 155800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240412 | 155700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240412 | 155600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240412 | 155500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240412 | 155400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240412 | 155300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240412 | 155200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 243 | 20240412 | 155100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240412 | 155000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240412 | 154900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240412 | 154800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240412 | 154700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240412 | 154600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240412 | 154500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240412 | 154400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240412 | 154300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240412 | 154200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240412 | 154100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240412 | 154000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240412 | 153900 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240412 | 153800 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240412 | 153700 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240412 | 153600 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240412 | 153500 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240412 | 153400 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240412 | 153300 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240412 | 153200 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240412 | 153100 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240412 | 153000 | 4312844500 | 25150 | 25150 | 25150 | 25150 | 2360 |
| 265 | 20240412 | 152900 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240412 | 152800 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240412 | 152700 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240412 | 152600 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240412 | 152500 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240412 | 152400 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240412 | 152300 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240412 | 152200 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20240412 | 152100 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240412 | 152000 | 4253490500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240412 | 151900 | 4253490500 | 25150 | 25150 | 25150 | 25100 | 1173 |
| 276 | 20240412 | 151800 | 4224044350 | 25150 | 25100 | 25150 | 25100 | 763 |
| 277 | 20240412 | 151700 | 4204888400 | 25100 | 25100 | 25100 | 25100 | 3220 |
| 278 | 20240412 | 151600 | 4124066400 | 25150 | 25100 | 25150 | 25100 | 20 |
| 279 | 20240412 | 151500 | 4123563800 | 25100 | 25100 | 25150 | 25100 | 1536 |
| 280 | 20240412 | 151400 | 4085009150 | 25150 | 25100 | 25150 | 25100 | 35 |
| 281 | 20240412 | 151300 | 4084130050 | 25100 | 25150 | 25150 | 25100 | 482 |
| 282 | 20240412 | 151200 | 4072030800 | 25150 | 25150 | 25150 | 25100 | 18 |
| 283 | 20240412 | 151100 | 4071578450 | 25150 | 25150 | 25150 | 25100 | 194 |
| 284 | 20240412 | 151000 | 4066700950 | 25150 | 25100 | 25150 | 25100 | 125 |
| 285 | 20240412 | 150900 | 4063557600 | 25150 | 25100 | 25150 | 25100 | 9 |
| 286 | 20240412 | 150800 | 4063331600 | 25150 | 25100 | 25150 | 25100 | 4 |
| 287 | 20240412 | 150700 | 4063231100 | 25150 | 25100 | 25150 | 25100 | 3 |
| 288 | 20240412 | 150600 | 4063155700 | 25150 | 25150 | 25150 | 25100 | 115 |
| 289 | 20240412 | 150500 | 4060263550 | 25100 | 25100 | 25150 | 25100 | 224 |
| 290 | 20240412 | 150400 | 4054640850 | 25100 | 25100 | 25100 | 25100 | 2 |
| 291 | 20240412 | 150300 | 4054590650 | 25150 | 25100 | 25150 | 25050 | 676 |
| 292 | 20240412 | 150200 | 4037608350 | 25100 | 25100 | 25100 | 25050 | 40 |
| 293 | 20240412 | 150100 | 4036605950 | 25050 | 25100 | 25100 | 25050 | 1057 |
| 294 | 20240412 | 150000 | 4010111150 | 25100 | 25150 | 25150 | 25100 | 28 |
| 295 | 20240412 | 145900 | 4009407050 | 25150 | 25100 | 25150 | 25100 | 172 |
| 296 | 20240412 | 145800 | 4005085050 | 25100 | 25150 | 25150 | 25100 | 564 |
| 297 | 20240412 | 145700 | 3990927350 | 25150 | 25150 | 25150 | 25100 | 169 |
| 298 | 20240412 | 145600 | 3986677150 | 25100 | 25050 | 25150 | 25050 | 152 |
| 299 | 20240412 | 145500 | 3982856600 | 25050 | 25050 | 25150 | 25050 | 692 |
| 300 | 20240412 | 145400 | 3965507050 | 25050 | 25100 | 25150 | 25050 | 284 |
| 301 | 20240412 | 145300 | 3958373150 | 25100 | 25100 | 25150 | 25100 | 548 |
| 302 | 20240412 | 145200 | 3944617050 | 25150 | 25150 | 25150 | 25100 | 384 |
| 303 | 20240412 | 145100 | 3934972050 | 25150 | 25100 | 25150 | 25100 | 344 |
| 304 | 20240412 | 145000 | 3926331100 | 25150 | 25150 | 25150 | 25100 | 132 |
| 305 | 20240412 | 144900 | 3923011400 | 25150 | 25200 | 25200 | 25100 | 2241 |
| 306 | 20240412 | 144800 | 3866732800 | 25150 | 25200 | 25200 | 25150 | 145 |
| 307 | 20240412 | 144700 | 3863078950 | 25200 | 25150 | 25200 | 25150 | 200 |
| 308 | 20240412 | 144600 | 3858043050 | 25200 | 25200 | 25200 | 25150 | 1070 |
| 309 | 20240412 | 144500 | 3831126050 | 25200 | 25200 | 25200 | 25150 | 171 |
| 310 | 20240412 | 144400 | 3826816950 | 25200 | 25200 | 25200 | 25150 | 145 |
| 311 | 20240412 | 144300 | 3823163100 | 25200 | 25200 | 25200 | 25150 | 236 |
| 312 | 20240412 | 144200 | 3817221600 | 25200 | 25200 | 25200 | 25150 | 613 |
| 313 | 20240412 | 144100 | 3801774100 | 25200 | 25150 | 25200 | 25150 | 180 |
| 314 | 20240412 | 144000 | 3797240700 | 25200 | 25200 | 25200 | 25150 | 224 |
| 315 | 20240412 | 143900 | 3791601050 | 25200 | 25200 | 25200 | 25150 | 60 |
| 316 | 20240412 | 143800 | 3790089150 | 25200 | 25200 | 25250 | 25200 | 983 |
| 317 | 20240412 | 143700 | 3765315800 | 25250 | 25250 | 25250 | 25200 | 235 |
| 318 | 20240412 | 143600 | 3759382100 | 25200 | 25200 | 25250 | 25200 | 260 |
| 319 | 20240412 | 143500 | 3752824000 | 25250 | 25250 | 25250 | 25200 | 385 |
| 320 | 20240412 | 143400 | 3743103350 | 25200 | 25250 | 25250 | 25200 | 159 |
| 321 | 20240412 | 143300 | 3739090200 | 25250 | 25250 | 25250 | 25150 | 728 |
| 322 | 20240412 | 143200 | 3720739600 | 25250 | 25250 | 25250 | 25200 | 144 |
| 323 | 20240412 | 143100 | 3717103700 | 25200 | 25200 | 25250 | 25200 | 387 |
| 324 | 20240412 | 143000 | 3707344150 | 25250 | 25250 | 25250 | 25200 | 63 |
| 325 | 20240412 | 142900 | 3705753500 | 25250 | 25250 | 25250 | 25200 | 120 |
| 326 | 20240412 | 142800 | 3702723600 | 25250 | 25250 | 25250 | 25200 | 125 |
| 327 | 20240412 | 142700 | 3699567450 | 25200 | 25250 | 25250 | 25200 | 634 |
| 328 | 20240412 | 142600 | 3683584100 | 25250 | 25250 | 25250 | 25200 | 109 |
| 329 | 20240412 | 142500 | 3680831950 | 25250 | 25250 | 25250 | 25200 | 159 |
| 330 | 20240412 | 142400 | 3676817250 | 25250 | 25250 | 25250 | 25200 | 118 |
| 331 | 20240412 | 142300 | 3673837850 | 25250 | 25250 | 25250 | 25200 | 140 |
| 332 | 20240412 | 142200 | 3670303000 | 25250 | 25200 | 25250 | 25150 | 728 |
| 333 | 20240412 | 142100 | 3651957350 | 25200 | 25200 | 25200 | 25150 | 124 |
| 334 | 20240412 | 142000 | 3648832650 | 25200 | 25200 | 25200 | 25150 | 59 |
| 335 | 20240412 | 141900 | 3647345950 | 25200 | 25200 | 25200 | 25150 | 119 |
| 336 | 20240412 | 141800 | 3644347450 | 25100 | 25150 | 25200 | 25100 | 505 |
| 337 | 20240412 | 141700 | 3631647450 | 25200 | 25200 | 25200 | 25150 | 112 |
| 338 | 20240412 | 141600 | 3628825150 | 25150 | 25200 | 25200 | 25150 | 255 |
| 339 | 20240412 | 141500 | 3622401250 | 25250 | 25200 | 25250 | 25150 | 842 |
| 340 | 20240412 | 141400 | 3601184200 | 25200 | 25200 | 25200 | 25150 | 2359 |
| 341 | 20240412 | 141300 | 3541838500 | 25200 | 25200 | 25250 | 25150 | 1240 |
| 342 | 20240412 | 141200 | 3510585750 | 25250 | 25250 | 25250 | 25200 | 708 |
| 343 | 20240412 | 141100 | 3492738250 | 25250 | 25250 | 25250 | 25200 | 133 |
| 344 | 20240412 | 141000 | 3489380050 | 25200 | 25250 | 25250 | 25200 | 680 |
| 345 | 20240412 | 140900 | 3472241950 | 25250 | 25300 | 25300 | 25200 | 126 |
| 346 | 20240412 | 140800 | 3469060450 | 25250 | 25300 | 25300 | 25200 | 441 |
| 347 | 20240412 | 140700 | 3457925000 | 25250 | 25300 | 25300 | 25200 | 352 |
| 348 | 20240412 | 140600 | 3449036800 | 25300 | 25300 | 25300 | 25250 | 40 |
| 349 | 20240412 | 140500 | 3448025100 | 25300 | 25300 | 25300 | 25200 | 211 |
| 350 | 20240412 | 140400 | 3442694400 | 25300 | 25250 | 25300 | 25250 | 150 |
| 351 | 20240412 | 140300 | 3438899950 | 25300 | 25300 | 25300 | 25250 | 121 |
| 352 | 20240412 | 140200 | 3435838750 | 25300 | 25350 | 25350 | 25250 | 466 |
| 353 | 20240412 | 140100 | 3424063650 | 25350 | 25350 | 25350 | 25250 | 33 |
| 354 | 20240412 | 140000 | 3423228050 | 25350 | 25300 | 25350 | 25250 | 149 |
| 355 | 20240412 | 135900 | 3419455550 | 25350 | 25350 | 25350 | 25250 | 262 |
| 356 | 20240412 | 135800 | 3412829250 | 25350 | 25350 | 25350 | 25300 | 130 |
| 357 | 20240412 | 135700 | 3409533950 | 25350 | 25400 | 25400 | 25350 | 218 |
| 358 | 20240412 | 135600 | 3404007350 | 25400 | 25400 | 25400 | 25350 | 110 |
| 359 | 20240412 | 135500 | 3401213500 | 25400 | 25350 | 25400 | 25350 | 135 |
| 360 | 20240412 | 135400 | 3397789200 | 25350 | 25350 | 25350 | 25350 | 420 |
| 361 | 20240412 | 135300 | 3387142200 | 25350 | 25350 | 25350 | 25300 | 428 |
| 362 | 20240412 | 135200 | 3376310500 | 25350 | 25350 | 25350 | 25350 | 155 |
| 363 | 20240412 | 135100 | 3372381250 | 25350 | 25400 | 25400 | 25350 | 63 |
| 364 | 20240412 | 135000 | 3370782650 | 25400 | 25400 | 25400 | 25350 | 109 |
| 365 | 20240412 | 134900 | 3368014150 | 25400 | 25350 | 25400 | 25350 | 121 |
| 366 | 20240412 | 134800 | 3364946450 | 25350 | 25350 | 25350 | 25350 | 142 |
| 367 | 20240412 | 134700 | 3361346750 | 25350 | 25350 | 25350 | 25300 | 169 |
| 368 | 20240412 | 134600 | 3357065100 | 25350 | 25350 | 25350 | 25350 | 149 |
| 369 | 20240412 | 134500 | 3353287950 | 25350 | 25350 | 25350 | 25350 | 116 |
| 370 | 20240412 | 134400 | 3350347350 | 25350 | 25350 | 25350 | 25350 | 126 |
| 371 | 20240412 | 134300 | 3347153250 | 25350 | 25350 | 25350 | 25300 | 194 |
| 372 | 20240412 | 134200 | 3342235450 | 25350 | 25400 | 25400 | 25350 | 43 |
| 373 | 20240412 | 134100 | 3341144250 | 25350 | 25350 | 25350 | 25350 | 146 |
| 374 | 20240412 | 134000 | 3337443150 | 25350 | 25350 | 25350 | 25350 | 119 |
| 375 | 20240412 | 133900 | 3334426500 | 25300 | 25350 | 25350 | 25300 | 1256 |
| 376 | 20240412 | 133800 | 3302642100 | 25350 | 25350 | 25350 | 25300 | 323 |
| 377 | 20240412 | 133700 | 3294463950 | 25350 | 25350 | 25350 | 25350 | 135 |
| 378 | 20240412 | 133600 | 3291041700 | 25350 | 25400 | 25400 | 25350 | 141 |
| 379 | 20240412 | 133500 | 3287460850 | 25400 | 25350 | 25400 | 25300 | 141 |
| 380 | 20240412 | 133400 | 3283881400 | 25350 | 25350 | 25400 | 25350 | 148 |
| 381 | 20240412 | 133300 | 3280124250 | 25400 | 25350 | 25450 | 25350 | 1609 |
| 382 | 20240412 | 133200 | 3239200950 | 25350 | 25350 | 25350 | 25350 | 59 |
| 383 | 20240412 | 133100 | 3237705300 | 25350 | 25400 | 25400 | 25350 | 120 |
| 384 | 20240412 | 133000 | 3234662900 | 25350 | 25400 | 25450 | 25350 | 395 |
| 385 | 20240412 | 132900 | 3224641600 | 25400 | 25400 | 25400 | 25400 | 138 |
| 386 | 20240412 | 132800 | 3221136400 | 25400 | 25450 | 25450 | 25350 | 380 |
| 387 | 20240412 | 132700 | 3211481900 | 25450 | 25400 | 25450 | 25350 | 224 |
| 388 | 20240412 | 132600 | 3205797200 | 25450 | 25400 | 25450 | 25400 | 266 |
| 389 | 20240412 | 132500 | 3199040150 | 25400 | 25400 | 25400 | 25400 | 424 |
| 390 | 20240412 | 132400 | 3188270550 | 25400 | 25400 | 25400 | 25400 | 117 |
| 391 | 20240412 | 132300 | 3185298750 | 25400 | 25400 | 25400 | 25400 | 114 |
| 392 | 20240412 | 132200 | 3182403150 | 25400 | 25400 | 25400 | 25400 | 232 |
| 393 | 20240412 | 132100 | 3176510350 | 25400 | 25400 | 25400 | 25400 | 134 |
| 394 | 20240412 | 132000 | 3173106750 | 25400 | 25400 | 25400 | 25400 | 125 |
| 395 | 20240412 | 131900 | 3169931750 | 25350 | 25350 | 25350 | 25350 | 231 |
| 396 | 20240412 | 131800 | 3164075900 | 25350 | 25350 | 25350 | 25300 | 600 |
| 397 | 20240412 | 131700 | 3148888350 | 25350 | 25350 | 25350 | 25300 | 288 |
| 398 | 20240412 | 131600 | 3141592550 | 25350 | 25300 | 25350 | 25300 | 1333 |
| 399 | 20240412 | 131500 | 3107861350 | 25300 | 25300 | 25300 | 25300 | 151 |
| 400 | 20240412 | 131400 | 3104041050 | 25300 | 25300 | 25300 | 25300 | 131 |
| 401 | 20240412 | 131300 | 3100726750 | 25300 | 25300 | 25300 | 25250 | 133 |
| 402 | 20240412 | 131200 | 3097366850 | 25300 | 25300 | 25300 | 25250 | 292 |
| 403 | 20240412 | 131100 | 3089987450 | 25300 | 25300 | 25300 | 25300 | 114 |
| 404 | 20240412 | 131000 | 3087103250 | 25300 | 25300 | 25300 | 25250 | 168 |
| 405 | 20240412 | 130900 | 3082853350 | 25300 | 25300 | 25300 | 25300 | 143 |
| 406 | 20240412 | 130800 | 3079235450 | 25300 | 25250 | 25300 | 25250 | 606 |
| 407 | 20240412 | 130700 | 3063933600 | 25250 | 25200 | 25250 | 25200 | 55 |
| 408 | 20240412 | 130600 | 3062544950 | 25250 | 25250 | 25250 | 25250 | 30 |
| 409 | 20240412 | 130500 | 3061787450 | 25250 | 25150 | 25250 | 25150 | 3 |
| 410 | 20240412 | 130400 | 3061711900 | 25150 | 25150 | 25150 | 25150 | 4 |
| 411 | 20240412 | 130300 | 3061611300 | 25200 | 25200 | 25200 | 25200 | 10 |
| 412 | 20240412 | 130200 | 3061359300 | 25250 | 25250 | 25250 | 25250 | 3 |
| 413 | 20240412 | 130100 | 3061283550 | 25200 | 25200 | 25200 | 25200 | 173 |
| 414 | 20240412 | 130000 | 3056923950 | 25150 | 25200 | 25200 | 25150 | 14 |
| 415 | 20240412 | 125900 | 3056571700 | 25200 | 25150 | 25200 | 25150 | 113 |
| 416 | 20240412 | 125800 | 3053729700 | 25150 | 25150 | 25150 | 25150 | 13 |
| 417 | 20240412 | 125700 | 3053402750 | 25200 | 25200 | 25200 | 25200 | 303 |
| 418 | 20240412 | 125600 | 3045767150 | 25200 | 25200 | 25200 | 25200 | 891 |
| 419 | 20240412 | 125500 | 3023313950 | 25200 | 25150 | 25200 | 25150 | 5 |
| 420 | 20240412 | 125400 | 3023188050 | 25200 | 25200 | 25200 | 25200 | 10 |
| 421 | 20240412 | 125300 | 3022936050 | 25200 | 25200 | 25200 | 25150 | 146 |
| 422 | 20240412 | 125200 | 3019257400 | 25200 | 25200 | 25200 | 25200 | 52 |
| 423 | 20240412 | 125100 | 3017947000 | 25200 | 25200 | 25200 | 25150 | 291 |
| 424 | 20240412 | 125000 | 3010614050 | 25150 | 25150 | 25150 | 25150 | 18 |
| 425 | 20240412 | 124900 | 3010161350 | 25150 | 25150 | 25150 | 25150 | 266 |
| 426 | 20240412 | 124800 | 3003471450 | 25150 | 25150 | 25150 | 25150 | 703 |
| 427 | 20240412 | 124700 | 2985791000 | 25150 | 25150 | 25150 | 25150 | 127 |
| 428 | 20240412 | 124600 | 2982596950 | 25200 | 25200 | 25200 | 25200 | 550 |
| 429 | 20240412 | 124500 | 2968736950 | 25200 | 25200 | 25200 | 25200 | 134 |
| 430 | 20240412 | 124400 | 2965360150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 431 | 20240412 | 124300 | 2965360150 | 25200 | 25200 | 25200 | 25200 | 60 |
| 432 | 20240412 | 124200 | 2963848150 | 25200 | 25250 | 25250 | 25200 | 44 |
| 433 | 20240412 | 124100 | 2962737850 | 25250 | 25200 | 25250 | 25150 | 857 |
| 434 | 20240412 | 124000 | 2941141150 | 25200 | 25200 | 25200 | 25200 | 6 |
| 435 | 20240412 | 123900 | 2940989950 | 25250 | 25200 | 25250 | 25200 | 221 |
| 436 | 20240412 | 123800 | 2935420450 | 25200 | 25250 | 25250 | 25200 | 147 |
| 437 | 20240412 | 123700 | 2931712200 | 25250 | 25250 | 25250 | 25250 | 32 |
| 438 | 20240412 | 123600 | 2930904200 | 25200 | 25300 | 25300 | 25200 | 666 |
| 439 | 20240412 | 123500 | 2914092500 | 25300 | 25300 | 25300 | 25250 | 1060 |
| 440 | 20240412 | 123400 | 2887278600 | 25300 | 25400 | 25400 | 25300 | 561 |
| 441 | 20240412 | 123300 | 2873060900 | 25400 | 25400 | 25400 | 25400 | 258 |
| 442 | 20240412 | 123200 | 2866507700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 443 | 20240412 | 123100 | 2866507700 | 25450 | 25450 | 25450 | 25450 | 1 |
| 444 | 20240412 | 123000 | 2866482250 | 25400 | 25500 | 25500 | 25400 | 311 |
| 445 | 20240412 | 122900 | 2858552050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 446 | 20240412 | 122800 | 2858552050 | 25500 | 25450 | 25500 | 25400 | 511 |
| 447 | 20240412 | 122700 | 2845541500 | 25500 | 25450 | 25500 | 25450 | 163 |
| 448 | 20240412 | 122600 | 2841385300 | 25450 | 25450 | 25500 | 25450 | 713 |
| 449 | 20240412 | 122500 | 2823205350 | 25450 | 25500 | 25500 | 25450 | 166 |
| 450 | 20240412 | 122400 | 2818972750 | 25450 | 25500 | 25500 | 25450 | 367 |
| 451 | 20240412 | 122300 | 2809617700 | 25550 | 25500 | 25550 | 25500 | 655 |
| 452 | 20240412 | 122200 | 2792914900 | 25500 | 25500 | 25500 | 25450 | 237 |
| 453 | 20240412 | 122100 | 2786872400 | 25500 | 25500 | 25550 | 25500 | 375 |
| 454 | 20240412 | 122000 | 2777309350 | 25500 | 25450 | 25500 | 25450 | 21 |
| 455 | 20240412 | 121900 | 2776773900 | 25500 | 25500 | 25500 | 25500 | 158 |
| 456 | 20240412 | 121800 | 2772744900 | 25500 | 25450 | 25550 | 25450 | 161 |
| 457 | 20240412 | 121700 | 2768639350 | 25500 | 25500 | 25500 | 25500 | 2715 |
| 458 | 20240412 | 121600 | 2699406850 | 25450 | 25450 | 25450 | 25450 | 598 |
| 459 | 20240412 | 121500 | 2684187750 | 25450 | 25450 | 25450 | 25450 | 158 |
| 460 | 20240412 | 121400 | 2680166650 | 25450 | 25450 | 25450 | 25450 | 158 |
| 461 | 20240412 | 121300 | 2676145550 | 25450 | 25400 | 25450 | 25400 | 157 |
| 462 | 20240412 | 121200 | 2672155900 | 25450 | 25400 | 25450 | 25400 | 163 |
| 463 | 20240412 | 121100 | 2668007600 | 25300 | 25350 | 25350 | 25300 | 17 |
| 464 | 20240412 | 121000 | 2667577450 | 25450 | 25400 | 25450 | 25400 | 159 |
| 465 | 20240412 | 120900 | 2663535000 | 25400 | 25350 | 25400 | 25350 | 156 |
| 466 | 20240412 | 120800 | 2659572750 | 25300 | 25350 | 25400 | 25300 | 170 |
| 467 | 20240412 | 120700 | 2655263150 | 25350 | 25300 | 25350 | 25300 | 222 |
| 468 | 20240412 | 120600 | 2649636200 | 25300 | 25400 | 25400 | 25300 | 161 |
| 469 | 20240412 | 120500 | 2645547150 | 25300 | 25300 | 25400 | 25300 | 178 |
| 470 | 20240412 | 120400 | 2641028050 | 25300 | 25400 | 25400 | 25300 | 168 |
| 471 | 20240412 | 120300 | 2636761750 | 25300 | 25400 | 25400 | 25300 | 167 |
| 472 | 20240412 | 120200 | 2632521050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 473 | 20240412 | 120100 | 2632521050 | 25450 | 25450 | 25450 | 25300 | 167 |
| 474 | 20240412 | 120000 | 2628271050 | 25450 | 25350 | 25450 | 25300 | 1637 |
| 475 | 20240412 | 115900 | 2586834550 | 25400 | 25350 | 25400 | 25350 | 251 |
| 476 | 20240412 | 115800 | 2580463900 | 25350 | 25350 | 25350 | 25350 | 119 |
| 477 | 20240412 | 115700 | 2577447250 | 25350 | 25350 | 25400 | 25350 | 752 |
| 478 | 20240412 | 115600 | 2558361450 | 25400 | 25350 | 25400 | 25350 | 364 |
| 479 | 20240412 | 115500 | 2549125850 | 25400 | 25300 | 25400 | 25300 | 661 |
| 480 | 20240412 | 115400 | 2532372400 | 25350 | 25400 | 25400 | 25350 | 212 |
| 481 | 20240412 | 115300 | 2526989050 | 25350 | 25350 | 25350 | 25350 | 87 |
| 482 | 20240412 | 115200 | 2524783600 | 25350 | 25350 | 25400 | 25350 | 615 |
| 483 | 20240412 | 115100 | 2509192600 | 25400 | 25400 | 25400 | 25400 | 956 |
| 484 | 20240412 | 115000 | 2484910200 | 25400 | 25400 | 25450 | 25400 | 1195 |
| 485 | 20240412 | 114900 | 2454549300 | 25450 | 25450 | 25450 | 25450 | 176 |
| 486 | 20240412 | 114800 | 2450070100 | 25450 | 25400 | 25450 | 25400 | 424 |
| 487 | 20240412 | 114700 | 2439292650 | 25500 | 25450 | 25500 | 25450 | 162 |
| 488 | 20240412 | 114600 | 2435169700 | 25400 | 25500 | 25500 | 25400 | 157 |
| 489 | 20240412 | 114500 | 2431166350 | 25450 | 25500 | 25500 | 25450 | 483 |
| 490 | 20240412 | 114400 | 2418866000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 491 | 20240412 | 114300 | 2418866000 | 25500 | 25500 | 25500 | 25500 | 156 |
| 492 | 20240412 | 114200 | 2414888000 | 25500 | 25500 | 25500 | 25500 | 159 |
| 493 | 20240412 | 114100 | 2410833500 | 25500 | 25500 | 25500 | 25450 | 533 |
| 494 | 20240412 | 114000 | 2397243250 | 25500 | 25500 | 25500 | 25500 | 157 |
| 495 | 20240412 | 113900 | 2393239750 | 25500 | 25450 | 25500 | 25450 | 657 |
| 496 | 20240412 | 113800 | 2376511250 | 25500 | 25500 | 25550 | 25500 | 197 |
| 497 | 20240412 | 113700 | 2371487500 | 25500 | 25550 | 25550 | 25500 | 166 |
| 498 | 20240412 | 113600 | 2367246700 | 25500 | 25550 | 25550 | 25500 | 167 |
| 499 | 20240412 | 113500 | 2362980450 | 25500 | 25500 | 25500 | 25500 | 169 |
| 500 | 20240412 | 113400 | 2358670950 | 25550 | 25500 | 25550 | 25500 | 163 |
| 501 | 20240412 | 113300 | 2354506550 | 25550 | 25500 | 25550 | 25500 | 213 |
| 502 | 20240412 | 113200 | 2349067150 | 25550 | 25500 | 25550 | 25500 | 160 |
| 503 | 20240412 | 113100 | 2344979250 | 25550 | 25550 | 25550 | 25550 | 160 |
| 504 | 20240412 | 113000 | 2340891250 | 25550 | 25500 | 25550 | 25500 | 703 |
| 505 | 20240412 | 112900 | 2322947850 | 25500 | 25550 | 25550 | 25500 | 316 |
| 506 | 20240412 | 112800 | 2314881900 | 25500 | 25550 | 25550 | 25500 | 206 |
| 507 | 20240412 | 112700 | 2309621100 | 25550 | 25550 | 25550 | 25550 | 158 |
| 508 | 20240412 | 112600 | 2305584200 | 25550 | 25550 | 25550 | 25500 | 64 |
| 509 | 20240412 | 112500 | 2303951000 | 25550 | 25550 | 25550 | 25550 | 161 |
| 510 | 20240412 | 112400 | 2299837450 | 25550 | 25550 | 25550 | 25550 | 773 |
| 511 | 20240412 | 112300 | 2280087300 | 25550 | 25500 | 25550 | 25500 | 307 |
| 512 | 20240412 | 112200 | 2272245700 | 25500 | 25550 | 25550 | 25500 | 208 |
| 513 | 20240412 | 112100 | 2266933300 | 25550 | 25500 | 25550 | 25500 | 311 |
| 514 | 20240412 | 112000 | 2258992250 | 25500 | 25550 | 25550 | 25500 | 362 |
| 515 | 20240412 | 111900 | 2249750350 | 25550 | 25550 | 25550 | 25550 | 253 |
| 516 | 20240412 | 111800 | 2243286200 | 25550 | 25550 | 25550 | 25550 | 254 |
| 517 | 20240412 | 111700 | 2236796500 | 25500 | 25500 | 25550 | 25500 | 83 |
| 518 | 20240412 | 111600 | 2234677850 | 25500 | 25500 | 25500 | 25500 | 627 |
| 519 | 20240412 | 111500 | 2218689350 | 25500 | 25550 | 25550 | 25500 | 200 |
| 520 | 20240412 | 111400 | 2213581550 | 25550 | 25500 | 25550 | 25500 | 1161 |
| 521 | 20240412 | 111300 | 2183939250 | 25500 | 25500 | 25500 | 25450 | 392 |
| 522 | 20240412 | 111200 | 2173949250 | 25500 | 25500 | 25550 | 25500 | 250 |
| 523 | 20240412 | 111100 | 2167566450 | 25500 | 25550 | 25550 | 25500 | 214 |
| 524 | 20240412 | 111000 | 2162099050 | 25550 | 25550 | 25550 | 25500 | 174 |
| 525 | 20240412 | 110900 | 2157653850 | 25500 | 25550 | 25550 | 25500 | 329 |
| 526 | 20240412 | 110800 | 2149256550 | 25500 | 25500 | 25500 | 25500 | 60 |
| 527 | 20240412 | 110700 | 2147726550 | 25550 | 25500 | 25550 | 25500 | 197 |
| 528 | 20240412 | 110600 | 2142695250 | 25550 | 25600 | 25600 | 25550 | 351 |
| 529 | 20240412 | 110500 | 2133725750 | 25600 | 25550 | 25600 | 25550 | 1296 |
| 530 | 20240412 | 110400 | 2100548200 | 25600 | 25550 | 25600 | 25550 | 200 |
| 531 | 20240412 | 110300 | 2095429150 | 25550 | 25550 | 25600 | 25550 | 278 |
| 532 | 20240412 | 110200 | 2088326000 | 25550 | 25550 | 25600 | 25550 | 410 |
| 533 | 20240412 | 110100 | 2077842650 | 25550 | 25500 | 25600 | 25500 | 935 |
| 534 | 20240412 | 110000 | 2053961650 | 25500 | 25550 | 25600 | 25500 | 1848 |
| 535 | 20240412 | 105900 | 2006760700 | 25550 | 25550 | 25550 | 25550 | 283 |
| 536 | 20240412 | 105800 | 1999530050 | 25550 | 25550 | 25550 | 25550 | 390 |
| 537 | 20240412 | 105700 | 1989565550 | 25550 | 25500 | 25550 | 25500 | 1351 |
| 538 | 20240412 | 105600 | 1955066350 | 25500 | 25500 | 25500 | 25500 | 362 |
| 539 | 20240412 | 105500 | 1945835350 | 25500 | 25400 | 25500 | 25400 | 430 |
| 540 | 20240412 | 105400 | 1934874400 | 25450 | 25450 | 25500 | 25450 | 819 |
| 541 | 20240412 | 105300 | 1914012750 | 25500 | 25450 | 25500 | 25350 | 239 |
| 542 | 20240412 | 105200 | 1907936650 | 25350 | 25450 | 25450 | 25350 | 414 |
| 543 | 20240412 | 105100 | 1897425950 | 25400 | 25450 | 25450 | 25400 | 432 |
| 544 | 20240412 | 105000 | 1886444250 | 25350 | 25350 | 25350 | 25350 | 100 |
| 545 | 20240412 | 104900 | 1883909250 | 25450 | 25450 | 25450 | 25450 | 769 |
| 546 | 20240412 | 104800 | 1864338200 | 25450 | 25400 | 25450 | 25400 | 810 |
| 547 | 20240412 | 104700 | 1843729200 | 25400 | 25400 | 25400 | 25300 | 1256 |
| 548 | 20240412 | 104600 | 1811833600 | 25400 | 25350 | 25400 | 25350 | 1064 |
| 549 | 20240412 | 104500 | 1784843450 | 25350 | 25400 | 25400 | 25300 | 164 |
| 550 | 20240412 | 104400 | 1780678000 | 25400 | 25350 | 25400 | 25350 | 258 |
| 551 | 20240412 | 104300 | 1774137600 | 25300 | 25350 | 25350 | 25300 | 577 |
| 552 | 20240412 | 104200 | 1759511050 | 25350 | 25350 | 25350 | 25300 | 575 |
| 553 | 20240412 | 104100 | 1744954700 | 25300 | 25350 | 25350 | 25300 | 811 |
| 554 | 20240412 | 104000 | 1724396850 | 25300 | 25250 | 25300 | 25250 | 358 |
| 555 | 20240412 | 103900 | 1715345250 | 25250 | 25300 | 25300 | 25250 | 182 |
| 556 | 20240412 | 103800 | 1710741150 | 25300 | 25300 | 25300 | 25300 | 334 |
| 557 | 20240412 | 103700 | 1702290950 | 25300 | 25300 | 25300 | 25300 | 10 |
| 558 | 20240412 | 103600 | 1702037950 | 25300 | 25250 | 25300 | 25250 | 41 |
| 559 | 20240412 | 103500 | 1701001150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 560 | 20240412 | 103400 | 1701001150 | 25250 | 25300 | 25300 | 25250 | 6 |
| 561 | 20240412 | 103300 | 1700849400 | 25300 | 25300 | 25300 | 25300 | 5 |
| 562 | 20240412 | 103200 | 1700722900 | 25250 | 25250 | 25250 | 25250 | 160 |
| 563 | 20240412 | 103100 | 1696682900 | 25300 | 25250 | 25300 | 25250 | 343 |
| 564 | 20240412 | 103000 | 1688010350 | 25250 | 25200 | 25250 | 25200 | 486 |
| 565 | 20240412 | 102900 | 1675738900 | 25200 | 25200 | 25200 | 25200 | 108 |
| 566 | 20240412 | 102800 | 1673017300 | 25200 | 25200 | 25200 | 25200 | 347 |
| 567 | 20240412 | 102700 | 1664272900 | 25250 | 25250 | 25250 | 25250 | 438 |
| 568 | 20240412 | 102600 | 1653213400 | 25250 | 25250 | 25250 | 25250 | 370 |
| 569 | 20240412 | 102500 | 1643870900 | 25250 | 25300 | 25300 | 25250 | 65 |
| 570 | 20240412 | 102400 | 1642227150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 571 | 20240412 | 102300 | 1642227150 | 25300 | 25300 | 25300 | 25300 | 453 |
| 572 | 20240412 | 102200 | 1630766250 | 25400 | 25400 | 25400 | 25400 | 30 |
| 573 | 20240412 | 102100 | 1630004250 | 25350 | 25350 | 25350 | 25350 | 494 |
| 574 | 20240412 | 102000 | 1617481350 | 25400 | 25350 | 25400 | 25350 | 243 |
| 575 | 20240412 | 101900 | 1611320300 | 25350 | 25350 | 25350 | 25350 | 401 |
| 576 | 20240412 | 101800 | 1601154950 | 25300 | 25300 | 25300 | 25300 | 54 |
| 577 | 20240412 | 101700 | 1599788750 | 25300 | 25300 | 25350 | 25300 | 8 |
| 578 | 20240412 | 101600 | 1599586250 | 25300 | 25250 | 25300 | 25250 | 22 |
| 579 | 20240412 | 101500 | 1599030650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 580 | 20240412 | 101400 | 1599030650 | 25200 | 25250 | 25250 | 25200 | 1211 |
| 581 | 20240412 | 101300 | 1568513200 | 25250 | 25250 | 25250 | 25250 | 78 |
| 582 | 20240412 | 101200 | 1566543700 | 25250 | 25250 | 25250 | 25250 | 2 |
| 583 | 20240412 | 101100 | 1566493200 | 25250 | 25300 | 25300 | 25250 | 546 |
| 584 | 20240412 | 101000 | 1552679900 | 25300 | 25250 | 25300 | 25250 | 877 |
| 585 | 20240412 | 100900 | 1530502050 | 25250 | 25250 | 25250 | 25250 | 139 |
| 586 | 20240412 | 100800 | 1526992300 | 25250 | 25250 | 25250 | 25250 | 100 |
| 587 | 20240412 | 100700 | 1524467300 | 25250 | 25200 | 25250 | 25150 | 1460 |
| 588 | 20240412 | 100600 | 1487717550 | 25200 | 25250 | 25250 | 25200 | 464 |
| 589 | 20240412 | 100500 | 1476023800 | 25250 | 25250 | 25250 | 25250 | 324 |
| 590 | 20240412 | 100400 | 1467842800 | 25250 | 25300 | 25300 | 25250 | 103 |
| 591 | 20240412 | 100300 | 1465241950 | 25300 | 25250 | 25300 | 25250 | 385 |
| 592 | 20240412 | 100200 | 1455520650 | 25300 | 25300 | 25300 | 25300 | 31 |
| 593 | 20240412 | 100100 | 1454736350 | 25350 | 25300 | 25350 | 25250 | 74 |
| 594 | 20240412 | 100000 | 1452865250 | 25300 | 25250 | 25300 | 25250 | 362 |
| 595 | 20240412 | 095900 | 1443722150 | 25250 | 25300 | 25300 | 25250 | 630 |
| 596 | 20240412 | 095800 | 1427790650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 597 | 20240412 | 095700 | 1427790650 | 25300 | 25350 | 25350 | 25300 | 683 |
| 598 | 20240412 | 095600 | 1410510600 | 25300 | 25300 | 25300 | 25300 | 132 |
| 599 | 20240412 | 095500 | 1407171000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 600 | 20240412 | 095400 | 1407171000 | 25350 | 25350 | 25350 | 25350 | 1 |
| 601 | 20240412 | 095300 | 1407145650 | 25350 | 25350 | 25350 | 25350 | 10 |
| 602 | 20240412 | 095200 | 1406892150 | 25350 | 25350 | 25350 | 25350 | 10 |
| 603 | 20240412 | 095100 | 1406638650 | 25350 | 25350 | 25350 | 25300 | 346 |
| 604 | 20240412 | 095000 | 1397872600 | 25350 | 25300 | 25350 | 25300 | 433 |
| 605 | 20240412 | 094900 | 1386909000 | 25300 | 25200 | 25300 | 25200 | 964 |
| 606 | 20240412 | 094800 | 1362532050 | 25250 | 25200 | 25250 | 25200 | 1154 |
| 607 | 20240412 | 094700 | 1333447850 | 25200 | 25150 | 25200 | 25150 | 54 |
| 608 | 20240412 | 094600 | 1332087100 | 25200 | 25200 | 25200 | 25150 | 748 |
| 609 | 20240412 | 094500 | 1313239400 | 25200 | 25250 | 25250 | 25200 | 248 |
| 610 | 20240412 | 094400 | 1306987800 | 25250 | 25250 | 25250 | 25200 | 132 |
| 611 | 20240412 | 094300 | 1303654850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 612 | 20240412 | 094200 | 1303654850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 613 | 20240412 | 094100 | 1303629600 | 25150 | 25200 | 25250 | 25150 | 203 |
| 614 | 20240412 | 094000 | 1298515400 | 25150 | 25150 | 25150 | 25150 | 92 |
| 615 | 20240412 | 093900 | 1296201600 | 25150 | 25200 | 25200 | 25150 | 81 |
| 616 | 20240412 | 093800 | 1294160450 | 25200 | 25150 | 25200 | 25150 | 273 |
| 617 | 20240412 | 093700 | 1287293000 | 25200 | 25200 | 25200 | 25200 | 141 |
| 618 | 20240412 | 093600 | 1283739800 | 25150 | 25150 | 25150 | 25150 | 1 |
| 619 | 20240412 | 093500 | 1283714650 | 25150 | 25100 | 25150 | 25100 | 1961 |
| 620 | 20240412 | 093400 | 1234414450 | 25100 | 25150 | 25150 | 25100 | 1319 |
| 621 | 20240412 | 093300 | 1201285000 | 25200 | 25250 | 25250 | 25200 | 603 |
| 622 | 20240412 | 093200 | 1186084300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 623 | 20240412 | 093100 | 1186084300 | 25250 | 25150 | 25250 | 25150 | 259 |
| 624 | 20240412 | 093000 | 1179549950 | 25150 | 25200 | 25250 | 25150 | 1704 |
| 625 | 20240412 | 092900 | 1136681750 | 25250 | 25100 | 25250 | 25100 | 277 |
| 626 | 20240412 | 092800 | 1129727250 | 25100 | 25250 | 25250 | 25100 | 806 |
| 627 | 20240412 | 092700 | 1109428500 | 25250 | 25250 | 25250 | 25250 | 118 |
| 628 | 20240412 | 092600 | 1106449000 | 25300 | 25300 | 25300 | 25300 | 296 |
| 629 | 20240412 | 092500 | 1098960200 | 25300 | 25200 | 25300 | 25200 | 287 |
| 630 | 20240412 | 092400 | 1091715200 | 25300 | 25200 | 25300 | 25200 | 299 |
| 631 | 20240412 | 092300 | 1084161750 | 25200 | 25150 | 25250 | 25150 | 559 |
| 632 | 20240412 | 092200 | 1070095950 | 25100 | 25250 | 25250 | 25050 | 5795 |
| 633 | 20240412 | 092100 | 924526400 | 25250 | 25350 | 25350 | 25250 | 872 |
| 634 | 20240412 | 092000 | 902493000 | 25350 | 25350 | 25350 | 25300 | 389 |
| 635 | 20240412 | 091900 | 892634150 | 25300 | 25400 | 25400 | 25300 | 221 |
| 636 | 20240412 | 091800 | 887036600 | 25350 | 25350 | 25400 | 25250 | 85 |
| 637 | 20240412 | 091700 | 884883100 | 25400 | 25350 | 25400 | 25200 | 1975 |
| 638 | 20240412 | 091600 | 835042700 | 25400 | 25350 | 25400 | 25350 | 77 |
| 639 | 20240412 | 091500 | 833087950 | 25400 | 25300 | 25400 | 25250 | 626 |
| 640 | 20240412 | 091400 | 817252950 | 25250 | 25300 | 25300 | 25250 | 1190 |
| 641 | 20240412 | 091300 | 787180650 | 25300 | 25350 | 25350 | 25300 | 460 |
| 642 | 20240412 | 091200 | 775530150 | 25450 | 25400 | 25450 | 25300 | 1235 |
| 643 | 20240412 | 091100 | 744182550 | 25350 | 25350 | 25350 | 25300 | 1441 |
| 644 | 20240412 | 091000 | 707653250 | 25300 | 25250 | 25300 | 25250 | 1804 |
| 645 | 20240412 | 090900 | 662075250 | 25200 | 25300 | 25300 | 25200 | 1619 |
| 646 | 20240412 | 090800 | 621223250 | 25300 | 25400 | 25400 | 25300 | 1869 |
| 647 | 20240412 | 090700 | 573869350 | 25450 | 25450 | 25450 | 25350 | 498 |
| 648 | 20240412 | 090600 | 561239550 | 25450 | 25450 | 25450 | 25350 | 1335 |
| 649 | 20240412 | 090500 | 527367050 | 25450 | 25450 | 25500 | 25400 | 1200 |
| 650 | 20240412 | 090400 | 496831100 | 25500 | 25500 | 25500 | 25450 | 1540 |
| 651 | 20240412 | 090300 | 457583900 | 25450 | 25700 | 25700 | 25450 | 3101 |
| 652 | 20240412 | 090200 | 378345850 | 25700 | 25800 | 25800 | 25700 | 1920 |
| 653 | 20240412 | 090100 | 328956600 | 25800 | 25850 | 25850 | 25750 | 4225 |
| 654 | 20240412 | 090000 | 219950150 | 25850 | 25650 | 25850 | 25650 | 8559 |