35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 3 | 20240509 | 200300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240509 | 200200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240509 | 200100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240509 | 200000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240509 | 195900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240509 | 195800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240509 | 195700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240509 | 195600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240509 | 195500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240509 | 195400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240509 | 195300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240509 | 195200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240509 | 195100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240509 | 195000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240509 | 194900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240509 | 194800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240509 | 194700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240509 | 194600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240509 | 194500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240509 | 194400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240509 | 194300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240509 | 194200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240509 | 194100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240509 | 194000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240509 | 193900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240509 | 193800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240509 | 193700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240509 | 193600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240509 | 193500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240509 | 193400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 33 | 20240509 | 193300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240509 | 193200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240509 | 193100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240509 | 193000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240509 | 192900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240509 | 192800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240509 | 192700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240509 | 192600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240509 | 192500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240509 | 192400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240509 | 192300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240509 | 192200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240509 | 192100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240509 | 192000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240509 | 191900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240509 | 191800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240509 | 191700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240509 | 191600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240509 | 191500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240509 | 191400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240509 | 191300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240509 | 191200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240509 | 191100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240509 | 191000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240509 | 190900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240509 | 190800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240509 | 190700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240509 | 190600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240509 | 190500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240509 | 190400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 63 | 20240509 | 190300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240509 | 190200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240509 | 190100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240509 | 190000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240509 | 185900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240509 | 185800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240509 | 185700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240509 | 185600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240509 | 185500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240509 | 185400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240509 | 185300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240509 | 185200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240509 | 185100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240509 | 185000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240509 | 184900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240509 | 184800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240509 | 184700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240509 | 184600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240509 | 184500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240509 | 184400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240509 | 184300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240509 | 184200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240509 | 184100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240509 | 184000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240509 | 183900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240509 | 183800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240509 | 183700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240509 | 183600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240509 | 183500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240509 | 183400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 93 | 20240509 | 183300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240509 | 183200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240509 | 183100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240509 | 183000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240509 | 182900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240509 | 182800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240509 | 182700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240509 | 182600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240509 | 182500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240509 | 182400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240509 | 182300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240509 | 182200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240509 | 182100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240509 | 182000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240509 | 181900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240509 | 181800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240509 | 181700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240509 | 181600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240509 | 181500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240509 | 181400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240509 | 181300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240509 | 181200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240509 | 181100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240509 | 181000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240509 | 180900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240509 | 180800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240509 | 180700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240509 | 180600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240509 | 180500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240509 | 180400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 123 | 20240509 | 180300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240509 | 180200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240509 | 180100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240509 | 180000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240509 | 175900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240509 | 175800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240509 | 175700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240509 | 175600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240509 | 175500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240509 | 175400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240509 | 175300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240509 | 175200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240509 | 175100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240509 | 175000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240509 | 174900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240509 | 174800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240509 | 174700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240509 | 174600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240509 | 174500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240509 | 174400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240509 | 174300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240509 | 174200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240509 | 174100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240509 | 174000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240509 | 173900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240509 | 173800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240509 | 173700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240509 | 173600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240509 | 173500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240509 | 173400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 153 | 20240509 | 173300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240509 | 173200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240509 | 173100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240509 | 173000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240509 | 172900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240509 | 172800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240509 | 172700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240509 | 172600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240509 | 172500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240509 | 172400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240509 | 172300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240509 | 172200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240509 | 172100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240509 | 172000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240509 | 171900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240509 | 171800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240509 | 171700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240509 | 171600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240509 | 171500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240509 | 171400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240509 | 171300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240509 | 171200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240509 | 171100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240509 | 171000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240509 | 170900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240509 | 170800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240509 | 170700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240509 | 170600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240509 | 170500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240509 | 170400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 183 | 20240509 | 170300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240509 | 170200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240509 | 170100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240509 | 170000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240509 | 165900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240509 | 165800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240509 | 165700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240509 | 165600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240509 | 165500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240509 | 165400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240509 | 165300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240509 | 165200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240509 | 165100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240509 | 165000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240509 | 164900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240509 | 164800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240509 | 164700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240509 | 164600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240509 | 164500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240509 | 164400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240509 | 164300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240509 | 164200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240509 | 164100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240509 | 164000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240509 | 163900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240509 | 163800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240509 | 163700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240509 | 163600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240509 | 163500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240509 | 163400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 213 | 20240509 | 163300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240509 | 163200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240509 | 163100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240509 | 163000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240509 | 162900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240509 | 162800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240509 | 162700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240509 | 162600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240509 | 162500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240509 | 162400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240509 | 162300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240509 | 162200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240509 | 162100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240509 | 162000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240509 | 161900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240509 | 161800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240509 | 161700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240509 | 161600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240509 | 161500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240509 | 161400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240509 | 161300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240509 | 161200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240509 | 161100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240509 | 161000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240509 | 160900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240509 | 160800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240509 | 160700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240509 | 160600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240509 | 160500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240509 | 160400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 243 | 20240509 | 160300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240509 | 160200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240509 | 160100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240509 | 160000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240509 | 155900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240509 | 155800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240509 | 155700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240509 | 155600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240509 | 155500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240509 | 155400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240509 | 155300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240509 | 155200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240509 | 155100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240509 | 155000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240509 | 154900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240509 | 154800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240509 | 154700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240509 | 154600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240509 | 154500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240509 | 154400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240509 | 154300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240509 | 154200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240509 | 154100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240509 | 154000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240509 | 153900 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240509 | 153800 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240509 | 153700 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240509 | 153600 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240509 | 153500 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240509 | 153400 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 273 | 20240509 | 153300 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240509 | 153200 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240509 | 153100 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240509 | 153000 | 3339548250 | 24100 | 24100 | 24100 | 24100 | 2718 |
| 277 | 20240509 | 152900 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240509 | 152800 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240509 | 152700 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240509 | 152600 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240509 | 152500 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240509 | 152400 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240509 | 152300 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240509 | 152200 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240509 | 152100 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240509 | 152000 | 3274044450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240509 | 151900 | 3274044450 | 24100 | 24100 | 24100 | 24050 | 387 |
| 288 | 20240509 | 151800 | 3264723900 | 24050 | 24050 | 24100 | 24050 | 32 |
| 289 | 20240509 | 151700 | 3263954250 | 24050 | 24100 | 24100 | 24050 | 18 |
| 290 | 20240509 | 151600 | 3263520900 | 24050 | 24100 | 24100 | 24050 | 21 |
| 291 | 20240509 | 151500 | 3263015150 | 24100 | 24050 | 24100 | 24050 | 158 |
| 292 | 20240509 | 151400 | 3259209800 | 24100 | 24050 | 24100 | 24050 | 136 |
| 293 | 20240509 | 151300 | 3255937100 | 24100 | 24100 | 24100 | 24050 | 283 |
| 294 | 20240509 | 151200 | 3249130400 | 24100 | 24050 | 24100 | 24050 | 361 |
| 295 | 20240509 | 151100 | 3240437550 | 24050 | 24050 | 24050 | 24050 | 100 |
| 296 | 20240509 | 151000 | 3238032550 | 24050 | 24050 | 24100 | 24050 | 364 |
| 297 | 20240509 | 150900 | 3229278250 | 24050 | 24050 | 24050 | 24050 | 322 |
| 298 | 20240509 | 150800 | 3221534150 | 24050 | 24050 | 24050 | 24050 | 702 |
| 299 | 20240509 | 150700 | 3204651050 | 24050 | 24050 | 24100 | 24050 | 4675 |
| 300 | 20240509 | 150600 | 3092216950 | 24050 | 24100 | 24100 | 24050 | 166 |
| 301 | 20240509 | 150500 | 3088223600 | 24050 | 24100 | 24100 | 24050 | 1277 |
| 302 | 20240509 | 150400 | 3057464000 | 24100 | 24100 | 24150 | 24100 | 1345 |
| 303 | 20240509 | 150300 | 3025049150 | 24100 | 24100 | 24150 | 24100 | 608 |
| 304 | 20240509 | 150200 | 3010374150 | 24100 | 24100 | 24150 | 24100 | 425 |
| 305 | 20240509 | 150100 | 3000110950 | 24100 | 24050 | 24100 | 24050 | 644 |
| 306 | 20240509 | 150000 | 2984590650 | 24050 | 24050 | 24100 | 24050 | 221 |
| 307 | 20240509 | 145900 | 2979272000 | 24050 | 24050 | 24050 | 24050 | 504 |
| 308 | 20240509 | 145800 | 2967150800 | 24050 | 24100 | 24100 | 24050 | 139 |
| 309 | 20240509 | 145700 | 2963804500 | 24100 | 24050 | 24100 | 24050 | 150 |
| 310 | 20240509 | 145600 | 2960196800 | 24050 | 24050 | 24100 | 24050 | 556 |
| 311 | 20240509 | 145500 | 2946798450 | 24050 | 24050 | 24100 | 24050 | 169 |
| 312 | 20240509 | 145400 | 2942733550 | 24100 | 24050 | 24100 | 24050 | 629 |
| 313 | 20240509 | 145300 | 2927578600 | 24050 | 24100 | 24100 | 24050 | 31 |
| 314 | 20240509 | 145200 | 2926832650 | 24050 | 24050 | 24050 | 24050 | 64 |
| 315 | 20240509 | 145100 | 2925293450 | 24050 | 24100 | 24100 | 24050 | 1090 |
| 316 | 20240509 | 145000 | 2899065150 | 24100 | 24100 | 24100 | 24100 | 166 |
| 317 | 20240509 | 144900 | 2895064550 | 24100 | 24150 | 24150 | 24100 | 372 |
| 318 | 20240509 | 144800 | 2886083950 | 24100 | 24100 | 24100 | 24100 | 162 |
| 319 | 20240509 | 144700 | 2882179750 | 24100 | 24100 | 24100 | 24100 | 660 |
| 320 | 20240509 | 144600 | 2866273750 | 24100 | 24100 | 24150 | 24100 | 181 |
| 321 | 20240509 | 144500 | 2861910600 | 24100 | 24050 | 24100 | 24050 | 479 |
| 322 | 20240509 | 144400 | 2850369900 | 24100 | 24050 | 24100 | 24050 | 96 |
| 323 | 20240509 | 144300 | 2848060700 | 24100 | 24050 | 24100 | 24050 | 197 |
| 324 | 20240509 | 144200 | 2843322750 | 24100 | 24050 | 24100 | 24050 | 66 |
| 325 | 20240509 | 144100 | 2841735350 | 24100 | 24100 | 24100 | 24100 | 344 |
| 326 | 20240509 | 144000 | 2833444950 | 24100 | 24050 | 24100 | 24050 | 820 |
| 327 | 20240509 | 143900 | 2813696000 | 24050 | 24050 | 24100 | 24050 | 518 |
| 328 | 20240509 | 143800 | 2801237200 | 24100 | 24100 | 24100 | 24100 | 2497 |
| 329 | 20240509 | 143700 | 2741059500 | 24100 | 24100 | 24100 | 24100 | 191 |
| 330 | 20240509 | 143600 | 2736456400 | 24100 | 24100 | 24100 | 24100 | 84 |
| 331 | 20240509 | 143500 | 2734432000 | 24100 | 24100 | 24150 | 24100 | 105 |
| 332 | 20240509 | 143400 | 2731901250 | 24100 | 24100 | 24100 | 24100 | 214 |
| 333 | 20240509 | 143300 | 2726743850 | 24100 | 24100 | 24150 | 24100 | 181 |
| 334 | 20240509 | 143200 | 2722376750 | 24100 | 24100 | 24100 | 24100 | 364 |
| 335 | 20240509 | 143100 | 2713604350 | 24100 | 24100 | 24100 | 24100 | 828 |
| 336 | 20240509 | 143000 | 2693649550 | 24100 | 24100 | 24150 | 24100 | 217 |
| 337 | 20240509 | 142900 | 2688419200 | 24100 | 24100 | 24100 | 24100 | 3 |
| 338 | 20240509 | 142800 | 2688346900 | 24100 | 24150 | 24150 | 24100 | 162 |
| 339 | 20240509 | 142700 | 2684442600 | 24150 | 24100 | 24150 | 24100 | 288 |
| 340 | 20240509 | 142600 | 2677501750 | 24150 | 24150 | 24200 | 24150 | 1021 |
| 341 | 20240509 | 142500 | 2652834650 | 24100 | 24100 | 24100 | 24100 | 79 |
| 342 | 20240509 | 142400 | 2650930750 | 24100 | 24100 | 24100 | 24100 | 186 |
| 343 | 20240509 | 142300 | 2646448150 | 24100 | 24050 | 24100 | 24050 | 443 |
| 344 | 20240509 | 142200 | 2635776450 | 24100 | 24050 | 24100 | 24050 | 186 |
| 345 | 20240509 | 142100 | 2631302150 | 24050 | 24050 | 24100 | 24050 | 222 |
| 346 | 20240509 | 142000 | 2625962900 | 24100 | 24050 | 24100 | 24050 | 7 |
| 347 | 20240509 | 141900 | 2625794500 | 24100 | 24050 | 24100 | 24050 | 156 |
| 348 | 20240509 | 141800 | 2622042650 | 24050 | 24050 | 24050 | 24050 | 85 |
| 349 | 20240509 | 141700 | 2619998400 | 24050 | 24050 | 24050 | 24050 | 119 |
| 350 | 20240509 | 141600 | 2617136450 | 24050 | 24100 | 24100 | 24050 | 78 |
| 351 | 20240509 | 141500 | 2615260050 | 24050 | 24050 | 24100 | 24050 | 537 |
| 352 | 20240509 | 141400 | 2602327550 | 24050 | 24050 | 24100 | 24050 | 152 |
| 353 | 20240509 | 141300 | 2598669300 | 24050 | 24050 | 24050 | 24050 | 418 |
| 354 | 20240509 | 141200 | 2588616400 | 24050 | 24050 | 24050 | 24050 | 281 |
| 355 | 20240509 | 141100 | 2581858350 | 24050 | 24100 | 24100 | 24050 | 129 |
| 356 | 20240509 | 141000 | 2578755750 | 24100 | 24100 | 24100 | 24050 | 391 |
| 357 | 20240509 | 140900 | 2569339800 | 24100 | 24050 | 24100 | 24050 | 27 |
| 358 | 20240509 | 140800 | 2568689200 | 24050 | 24050 | 24100 | 24050 | 204 |
| 359 | 20240509 | 140700 | 2563782450 | 24050 | 24050 | 24050 | 24050 | 80 |
| 360 | 20240509 | 140600 | 2561858450 | 24050 | 24050 | 24100 | 24050 | 586 |
| 361 | 20240509 | 140500 | 2547739900 | 24050 | 24050 | 24100 | 24050 | 222 |
| 362 | 20240509 | 140400 | 2542400550 | 24050 | 24050 | 24050 | 24050 | 147 |
| 363 | 20240509 | 140300 | 2538865200 | 24100 | 24100 | 24100 | 24050 | 101 |
| 364 | 20240509 | 140200 | 2536435750 | 24050 | 24050 | 24100 | 24050 | 2107 |
| 365 | 20240509 | 140100 | 2485762350 | 24050 | 24100 | 24100 | 24050 | 524 |
| 366 | 20240509 | 140000 | 2473152050 | 24100 | 24050 | 24100 | 24050 | 733 |
| 367 | 20240509 | 135900 | 2455486900 | 24050 | 24050 | 24100 | 24050 | 660 |
| 368 | 20240509 | 135800 | 2439613550 | 24100 | 24050 | 24100 | 24050 | 102 |
| 369 | 20240509 | 135700 | 2437159700 | 24100 | 24050 | 24100 | 24050 | 98 |
| 370 | 20240509 | 135600 | 2434802600 | 24100 | 24150 | 24150 | 24100 | 263 |
| 371 | 20240509 | 135500 | 2428463700 | 24100 | 24100 | 24100 | 24100 | 309 |
| 372 | 20240509 | 135400 | 2421016800 | 24100 | 24100 | 24150 | 24100 | 385 |
| 373 | 20240509 | 135300 | 2411738100 | 24100 | 24150 | 24150 | 24100 | 369 |
| 374 | 20240509 | 135200 | 2402830050 | 24150 | 24100 | 24150 | 24100 | 196 |
| 375 | 20240509 | 135100 | 2398106250 | 24100 | 24150 | 24150 | 24100 | 20 |
| 376 | 20240509 | 135000 | 2397624050 | 24150 | 24100 | 24150 | 24100 | 184 |
| 377 | 20240509 | 134900 | 2393189400 | 24100 | 24100 | 24150 | 24100 | 187 |
| 378 | 20240509 | 134800 | 2388682500 | 24100 | 24150 | 24150 | 24100 | 689 |
| 379 | 20240509 | 134700 | 2372077350 | 24100 | 24100 | 24150 | 24100 | 130 |
| 380 | 20240509 | 134600 | 2368941850 | 24100 | 24150 | 24150 | 24100 | 1158 |
| 381 | 20240509 | 134500 | 2341033900 | 24150 | 24100 | 24150 | 24100 | 49 |
| 382 | 20240509 | 134400 | 2339852800 | 24100 | 24150 | 24150 | 24100 | 149 |
| 383 | 20240509 | 134300 | 2336261700 | 24150 | 24100 | 24150 | 24100 | 203 |
| 384 | 20240509 | 134200 | 2331369100 | 24150 | 24100 | 24150 | 24100 | 54 |
| 385 | 20240509 | 134100 | 2330067450 | 24100 | 24150 | 24150 | 24100 | 2392 |
| 386 | 20240509 | 134000 | 2272420200 | 24150 | 24100 | 24150 | 24100 | 72 |
| 387 | 20240509 | 133900 | 2270684600 | 24100 | 24100 | 24100 | 24050 | 207 |
| 388 | 20240509 | 133800 | 2265702000 | 24050 | 24100 | 24100 | 24050 | 68 |
| 389 | 20240509 | 133700 | 2264063800 | 24100 | 24100 | 24150 | 24100 | 304 |
| 390 | 20240509 | 133600 | 2256736950 | 24100 | 24100 | 24100 | 24100 | 210 |
| 391 | 20240509 | 133500 | 2251675950 | 24100 | 24100 | 24150 | 24100 | 282 |
| 392 | 20240509 | 133400 | 2244879550 | 24050 | 24100 | 24100 | 24050 | 543 |
| 393 | 20240509 | 133300 | 2231793850 | 24150 | 24100 | 24150 | 24100 | 705 |
| 394 | 20240509 | 133200 | 2214803100 | 24100 | 24100 | 24150 | 24100 | 200 |
| 395 | 20240509 | 133100 | 2209982650 | 24150 | 24150 | 24150 | 24100 | 69 |
| 396 | 20240509 | 133000 | 2208319550 | 24100 | 24150 | 24200 | 24100 | 265 |
| 397 | 20240509 | 132900 | 2201922650 | 24150 | 24100 | 24150 | 24100 | 602 |
| 398 | 20240509 | 132800 | 2187391450 | 24100 | 24100 | 24150 | 24100 | 153 |
| 399 | 20240509 | 132700 | 2183703950 | 24100 | 24150 | 24150 | 24100 | 674 |
| 400 | 20240509 | 132600 | 2167460350 | 24100 | 24100 | 24100 | 24100 | 674 |
| 401 | 20240509 | 132500 | 2151216950 | 24150 | 24100 | 24150 | 24100 | 613 |
| 402 | 20240509 | 132400 | 2136441200 | 24100 | 24100 | 24100 | 24100 | 77 |
| 403 | 20240509 | 132300 | 2134585500 | 24150 | 24100 | 24200 | 24100 | 256 |
| 404 | 20240509 | 132200 | 2128412500 | 24100 | 24150 | 24150 | 24100 | 143 |
| 405 | 20240509 | 132100 | 2124962850 | 24150 | 24200 | 24200 | 24150 | 8 |
| 406 | 20240509 | 132000 | 2124769500 | 24200 | 24150 | 24200 | 24150 | 398 |
| 407 | 20240509 | 131900 | 2115157500 | 24150 | 24150 | 24150 | 24150 | 397 |
| 408 | 20240509 | 131800 | 2105569950 | 24200 | 24200 | 24200 | 24150 | 58 |
| 409 | 20240509 | 131700 | 2104166900 | 24150 | 24200 | 24200 | 24150 | 151 |
| 410 | 20240509 | 131600 | 2100519750 | 24200 | 24150 | 24200 | 24150 | 120 |
| 411 | 20240509 | 131500 | 2097621500 | 24150 | 24150 | 24200 | 24150 | 483 |
| 412 | 20240509 | 131400 | 2085956750 | 24150 | 24150 | 24200 | 24150 | 154 |
| 413 | 20240509 | 131300 | 2082237600 | 24200 | 24150 | 24200 | 24150 | 270 |
| 414 | 20240509 | 131200 | 2075710850 | 24200 | 24150 | 24200 | 24150 | 88 |
| 415 | 20240509 | 131100 | 2073585100 | 24200 | 24200 | 24200 | 24150 | 80 |
| 416 | 20240509 | 131000 | 2071652300 | 24150 | 24200 | 24200 | 24150 | 117 |
| 417 | 20240509 | 130900 | 2068825750 | 24200 | 24150 | 24200 | 24150 | 1938 |
| 418 | 20240509 | 130800 | 2022022800 | 24150 | 24200 | 24200 | 24150 | 149 |
| 419 | 20240509 | 130700 | 2018424050 | 24200 | 24150 | 24200 | 24150 | 1211 |
| 420 | 20240509 | 130600 | 1989177400 | 24150 | 24150 | 24200 | 24150 | 207 |
| 421 | 20240509 | 130500 | 1984178150 | 24150 | 24150 | 24150 | 24150 | 65 |
| 422 | 20240509 | 130400 | 1982608400 | 24200 | 24150 | 24200 | 24150 | 1081 |
| 423 | 20240509 | 130300 | 1956502000 | 24150 | 24150 | 24200 | 24150 | 165 |
| 424 | 20240509 | 130200 | 1952517000 | 24150 | 24200 | 24200 | 24150 | 195 |
| 425 | 20240509 | 130100 | 1947801200 | 24200 | 24200 | 24250 | 24200 | 39 |
| 426 | 20240509 | 130000 | 1946857200 | 24150 | 24200 | 24200 | 24150 | 122 |
| 427 | 20240509 | 125900 | 1943910550 | 24200 | 24200 | 24200 | 24150 | 149 |
| 428 | 20240509 | 125800 | 1940311900 | 24200 | 24200 | 24200 | 24150 | 152 |
| 429 | 20240509 | 125700 | 1936635700 | 24150 | 24150 | 24200 | 24150 | 579 |
| 430 | 20240509 | 125600 | 1922640350 | 24200 | 24150 | 24200 | 24150 | 119 |
| 431 | 20240509 | 125500 | 1919765750 | 24150 | 24150 | 24150 | 24150 | 77 |
| 432 | 20240509 | 125400 | 1917906200 | 24150 | 24150 | 24200 | 24150 | 170 |
| 433 | 20240509 | 125300 | 1913799950 | 24150 | 24250 | 24250 | 24150 | 108 |
| 434 | 20240509 | 125200 | 1911187150 | 24200 | 24200 | 24200 | 24200 | 77 |
| 435 | 20240509 | 125100 | 1909323750 | 24200 | 24150 | 24200 | 24150 | 99 |
| 436 | 20240509 | 125000 | 1906928050 | 24200 | 24150 | 24200 | 24150 | 435 |
| 437 | 20240509 | 124900 | 1896422600 | 24150 | 24200 | 24200 | 24150 | 25 |
| 438 | 20240509 | 124800 | 1895817750 | 24150 | 24200 | 24200 | 24150 | 239 |
| 439 | 20240509 | 124700 | 1890037300 | 24200 | 24150 | 24200 | 24150 | 2841 |
| 440 | 20240509 | 124600 | 1821425950 | 24150 | 24150 | 24200 | 24150 | 128 |
| 441 | 20240509 | 124500 | 1818334500 | 24150 | 24200 | 24200 | 24150 | 71 |
| 442 | 20240509 | 124400 | 1816619750 | 24200 | 24200 | 24200 | 24200 | 1566 |
| 443 | 20240509 | 124300 | 1778722550 | 24250 | 24250 | 24300 | 24250 | 89 |
| 444 | 20240509 | 124200 | 1776564200 | 24300 | 24250 | 24300 | 24250 | 81 |
| 445 | 20240509 | 124100 | 1774599700 | 24250 | 24300 | 24300 | 24250 | 146 |
| 446 | 20240509 | 124000 | 1771058950 | 24250 | 24250 | 24300 | 24250 | 273 |
| 447 | 20240509 | 123900 | 1764438500 | 24300 | 24300 | 24300 | 24250 | 194 |
| 448 | 20240509 | 123800 | 1759732650 | 24250 | 24250 | 24250 | 24250 | 86 |
| 449 | 20240509 | 123700 | 1757647150 | 24250 | 24300 | 24300 | 24250 | 130 |
| 450 | 20240509 | 123600 | 1754492400 | 24250 | 24250 | 24250 | 24250 | 64 |
| 451 | 20240509 | 123500 | 1752940400 | 24300 | 24250 | 24300 | 24250 | 145 |
| 452 | 20240509 | 123400 | 1749423950 | 24250 | 24200 | 24250 | 24200 | 153 |
| 453 | 20240509 | 123300 | 1745714300 | 24300 | 24250 | 24300 | 24200 | 110 |
| 454 | 20240509 | 123200 | 1743049850 | 24250 | 24250 | 24250 | 24200 | 188 |
| 455 | 20240509 | 123100 | 1738497850 | 24200 | 24200 | 24200 | 24200 | 8 |
| 456 | 20240509 | 123000 | 1738304250 | 24250 | 24200 | 24250 | 24200 | 276 |
| 457 | 20240509 | 122900 | 1731624650 | 24250 | 24200 | 24250 | 24200 | 441 |
| 458 | 20240509 | 122800 | 1720951850 | 24200 | 24200 | 24200 | 24200 | 128 |
| 459 | 20240509 | 122700 | 1717854250 | 24200 | 24250 | 24250 | 24200 | 68 |
| 460 | 20240509 | 122600 | 1716208450 | 24200 | 24200 | 24200 | 24200 | 152 |
| 461 | 20240509 | 122500 | 1712530050 | 24250 | 24200 | 24250 | 24200 | 315 |
| 462 | 20240509 | 122400 | 1704891450 | 24200 | 24250 | 24250 | 24200 | 254 |
| 463 | 20240509 | 122300 | 1698744300 | 24200 | 24200 | 24200 | 24200 | 141 |
| 464 | 20240509 | 122200 | 1695332100 | 24200 | 24200 | 24250 | 24200 | 23 |
| 465 | 20240509 | 122100 | 1694775300 | 24200 | 24250 | 24250 | 24200 | 192 |
| 466 | 20240509 | 122000 | 1690128850 | 24250 | 24200 | 24250 | 24200 | 79 |
| 467 | 20240509 | 121900 | 1688216650 | 24200 | 24200 | 24200 | 24200 | 77 |
| 468 | 20240509 | 121800 | 1686353250 | 24250 | 24200 | 24250 | 24200 | 157 |
| 469 | 20240509 | 121700 | 1682553150 | 24200 | 24200 | 24250 | 24200 | 158 |
| 470 | 20240509 | 121600 | 1678729300 | 24200 | 24200 | 24250 | 24200 | 25 |
| 471 | 20240509 | 121500 | 1678123750 | 24200 | 24250 | 24250 | 24200 | 199 |
| 472 | 20240509 | 121400 | 1673307500 | 24200 | 24250 | 24250 | 24200 | 132 |
| 473 | 20240509 | 121300 | 1670110100 | 24250 | 24300 | 24300 | 24250 | 15 |
| 474 | 20240509 | 121200 | 1669746150 | 24300 | 24200 | 24300 | 24200 | 83 |
| 475 | 20240509 | 121100 | 1667733750 | 24200 | 24300 | 24300 | 24200 | 1854 |
| 476 | 20240509 | 121000 | 1622861500 | 24300 | 24300 | 24300 | 24250 | 13 |
| 477 | 20240509 | 120900 | 1622545850 | 24250 | 24200 | 24250 | 24200 | 138 |
| 478 | 20240509 | 120800 | 1619204350 | 24200 | 24250 | 24300 | 24200 | 1314 |
| 479 | 20240509 | 120700 | 1587390750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 480 | 20240509 | 120600 | 1587390750 | 24250 | 24300 | 24300 | 24250 | 32 |
| 481 | 20240509 | 120500 | 1586613650 | 24250 | 24250 | 24250 | 24250 | 679 |
| 482 | 20240509 | 120400 | 1570147900 | 24300 | 24300 | 24300 | 24300 | 45 |
| 483 | 20240509 | 120300 | 1569054400 | 24300 | 24300 | 24300 | 24300 | 5 |
| 484 | 20240509 | 120200 | 1568932900 | 24300 | 24300 | 24300 | 24250 | 14 |
| 485 | 20240509 | 120100 | 1568593300 | 24250 | 24250 | 24300 | 24250 | 88 |
| 486 | 20240509 | 120000 | 1566458200 | 24250 | 24250 | 24250 | 24250 | 97 |
| 487 | 20240509 | 115900 | 1564105950 | 24300 | 24250 | 24300 | 24250 | 2409 |
| 488 | 20240509 | 115800 | 1505667650 | 24250 | 24300 | 24300 | 24250 | 88 |
| 489 | 20240509 | 115700 | 1503533600 | 24250 | 24300 | 24300 | 24250 | 44 |
| 490 | 20240509 | 115600 | 1502465000 | 24250 | 24300 | 24300 | 24250 | 11 |
| 491 | 20240509 | 115500 | 1502197750 | 24250 | 24300 | 24300 | 24250 | 241 |
| 492 | 20240509 | 115400 | 1496342500 | 24250 | 24300 | 24300 | 24250 | 225 |
| 493 | 20240509 | 115300 | 1490880500 | 24300 | 24300 | 24300 | 24300 | 55 |
| 494 | 20240509 | 115200 | 1489544000 | 24300 | 24300 | 24300 | 24300 | 678 |
| 495 | 20240509 | 115100 | 1473068600 | 24300 | 24300 | 24350 | 24300 | 891 |
| 496 | 20240509 | 115000 | 1451417100 | 24300 | 24250 | 24300 | 24250 | 209 |
| 497 | 20240509 | 114900 | 1446339100 | 24250 | 24300 | 24300 | 24250 | 65 |
| 498 | 20240509 | 114800 | 1444761700 | 24300 | 24250 | 24300 | 24250 | 1235 |
| 499 | 20240509 | 114700 | 1414810750 | 24300 | 24250 | 24300 | 24250 | 2 |
| 500 | 20240509 | 114600 | 1414762200 | 24250 | 24250 | 24300 | 24250 | 2381 |
| 501 | 20240509 | 114500 | 1357022900 | 24300 | 24300 | 24300 | 24250 | 159 |
| 502 | 20240509 | 114400 | 1353159800 | 24300 | 24350 | 24350 | 24300 | 3603 |
| 503 | 20240509 | 114300 | 1265596900 | 24300 | 24300 | 24300 | 24300 | 0 |
| 504 | 20240509 | 114200 | 1265596900 | 24300 | 24300 | 24300 | 24300 | 51 |
| 505 | 20240509 | 114100 | 1264357600 | 24300 | 24350 | 24350 | 24300 | 16 |
| 506 | 20240509 | 114000 | 1263968600 | 24300 | 24350 | 24350 | 24300 | 124 |
| 507 | 20240509 | 113900 | 1260955350 | 24300 | 24350 | 24350 | 24300 | 38 |
| 508 | 20240509 | 113800 | 1260030900 | 24350 | 24300 | 24350 | 24300 | 43 |
| 509 | 20240509 | 113700 | 1258984050 | 24300 | 24350 | 24350 | 24300 | 529 |
| 510 | 20240509 | 113600 | 1246103500 | 24350 | 24350 | 24350 | 24350 | 22 |
| 511 | 20240509 | 113500 | 1245567800 | 24400 | 24400 | 24400 | 24400 | 9 |
| 512 | 20240509 | 113400 | 1245348200 | 24350 | 24350 | 24350 | 24350 | 7 |
| 513 | 20240509 | 113300 | 1245177750 | 24350 | 24350 | 24350 | 24350 | 51 |
| 514 | 20240509 | 113200 | 1243935900 | 24350 | 24350 | 24350 | 24350 | 8 |
| 515 | 20240509 | 113100 | 1243741100 | 24400 | 24400 | 24400 | 24400 | 4 |
| 516 | 20240509 | 113000 | 1243643500 | 24350 | 24350 | 24350 | 24350 | 1050 |
| 517 | 20240509 | 112900 | 1218076000 | 24350 | 24350 | 24350 | 24350 | 104 |
| 518 | 20240509 | 112800 | 1215543600 | 24400 | 24400 | 24400 | 24400 | 6 |
| 519 | 20240509 | 112700 | 1215397200 | 24400 | 24400 | 24400 | 24400 | 3 |
| 520 | 20240509 | 112600 | 1215324000 | 24350 | 24350 | 24350 | 24350 | 42 |
| 521 | 20240509 | 112500 | 1214301300 | 24400 | 24400 | 24400 | 24350 | 127 |
| 522 | 20240509 | 112400 | 1211203100 | 24400 | 24400 | 24400 | 24400 | 1 |
| 523 | 20240509 | 112300 | 1211178700 | 24350 | 24400 | 24400 | 24350 | 72 |
| 524 | 20240509 | 112200 | 1209425450 | 24400 | 24350 | 24400 | 24350 | 3 |
| 525 | 20240509 | 112100 | 1209352350 | 24350 | 24400 | 24400 | 24350 | 15 |
| 526 | 20240509 | 112000 | 1208986900 | 24350 | 24350 | 24350 | 24350 | 167 |
| 527 | 20240509 | 111900 | 1204920450 | 24400 | 24400 | 24400 | 24400 | 11 |
| 528 | 20240509 | 111800 | 1204652050 | 24350 | 24350 | 24350 | 24350 | 18 |
| 529 | 20240509 | 111700 | 1204213750 | 24350 | 24350 | 24350 | 24350 | 63 |
| 530 | 20240509 | 111600 | 1202679700 | 24350 | 24350 | 24350 | 24350 | 89 |
| 531 | 20240509 | 111500 | 1200512550 | 24350 | 24350 | 24350 | 24350 | 225 |
| 532 | 20240509 | 111400 | 1195033800 | 24400 | 24400 | 24400 | 24400 | 12 |
| 533 | 20240509 | 111300 | 1194741000 | 24350 | 24400 | 24400 | 24350 | 211 |
| 534 | 20240509 | 111200 | 1189594000 | 24450 | 24450 | 24450 | 24450 | 20 |
| 535 | 20240509 | 111100 | 1189105000 | 24450 | 24450 | 24450 | 24450 | 4 |
| 536 | 20240509 | 111000 | 1189007200 | 24400 | 24350 | 24400 | 24350 | 75 |
| 537 | 20240509 | 110900 | 1187179300 | 24350 | 24400 | 24400 | 24350 | 128 |
| 538 | 20240509 | 110800 | 1184060000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 539 | 20240509 | 110700 | 1184060000 | 24400 | 24350 | 24400 | 24350 | 402 |
| 540 | 20240509 | 110600 | 1174261300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 541 | 20240509 | 110500 | 1174261300 | 24350 | 24350 | 24350 | 24350 | 512 |
| 542 | 20240509 | 110400 | 1161794100 | 24350 | 24350 | 24350 | 24350 | 58 |
| 543 | 20240509 | 110300 | 1160381800 | 24350 | 24400 | 24400 | 24350 | 67 |
| 544 | 20240509 | 110200 | 1158747600 | 24400 | 24400 | 24400 | 24400 | 2 |
| 545 | 20240509 | 110100 | 1158698800 | 24400 | 24350 | 24400 | 24350 | 79 |
| 546 | 20240509 | 110000 | 1156772350 | 24400 | 24400 | 24400 | 24350 | 624 |
| 547 | 20240509 | 105900 | 1141573400 | 24400 | 24400 | 24400 | 24400 | 32 |
| 548 | 20240509 | 105800 | 1140792600 | 24400 | 24400 | 24400 | 24400 | 12 |
| 549 | 20240509 | 105700 | 1140499800 | 24350 | 24350 | 24350 | 24350 | 64 |
| 550 | 20240509 | 105600 | 1138941400 | 24400 | 24400 | 24400 | 24400 | 13 |
| 551 | 20240509 | 105500 | 1138624200 | 24400 | 24400 | 24400 | 24400 | 10 |
| 552 | 20240509 | 105400 | 1138380200 | 24350 | 24350 | 24350 | 24350 | 956 |
| 553 | 20240509 | 105300 | 1115101600 | 24400 | 24350 | 24400 | 24350 | 90 |
| 554 | 20240509 | 105200 | 1112910050 | 24300 | 24350 | 24350 | 24300 | 569 |
| 555 | 20240509 | 105100 | 1099072900 | 24300 | 24300 | 24300 | 24300 | 22 |
| 556 | 20240509 | 105000 | 1098538300 | 24350 | 24350 | 24350 | 24350 | 50 |
| 557 | 20240509 | 104900 | 1097320800 | 24350 | 24300 | 24350 | 24300 | 28 |
| 558 | 20240509 | 104800 | 1096639150 | 24300 | 24300 | 24300 | 24300 | 53 |
| 559 | 20240509 | 104700 | 1095351250 | 24300 | 24350 | 24350 | 24300 | 133 |
| 560 | 20240509 | 104600 | 1092115050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 561 | 20240509 | 104500 | 1092115050 | 24350 | 24300 | 24350 | 24300 | 202 |
| 562 | 20240509 | 104400 | 1087196400 | 24300 | 24350 | 24350 | 24300 | 93 |
| 563 | 20240509 | 104300 | 1084934950 | 24300 | 24300 | 24300 | 24300 | 1 |
| 564 | 20240509 | 104200 | 1084910650 | 24300 | 24300 | 24300 | 24300 | 46 |
| 565 | 20240509 | 104100 | 1083792850 | 24350 | 24300 | 24350 | 24300 | 612 |
| 566 | 20240509 | 104000 | 1068921200 | 24350 | 24350 | 24350 | 24300 | 39 |
| 567 | 20240509 | 103900 | 1067972200 | 24350 | 24350 | 24350 | 24350 | 3008 |
| 568 | 20240509 | 103800 | 994727400 | 24350 | 24350 | 24350 | 24350 | 320 |
| 569 | 20240509 | 103700 | 986935400 | 24400 | 24400 | 24400 | 24400 | 0 |
| 570 | 20240509 | 103600 | 986935400 | 24400 | 24350 | 24400 | 24350 | 101 |
| 571 | 20240509 | 103500 | 984471050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 572 | 20240509 | 103400 | 984471050 | 24400 | 24350 | 24400 | 24350 | 57 |
| 573 | 20240509 | 103300 | 983082600 | 24400 | 24400 | 24400 | 24400 | 1 |
| 574 | 20240509 | 103200 | 983058200 | 24450 | 24400 | 24450 | 24400 | 1164 |
| 575 | 20240509 | 103100 | 954656550 | 24450 | 24450 | 24450 | 24400 | 637 |
| 576 | 20240509 | 103000 | 939113550 | 24400 | 24400 | 24400 | 24400 | 203 |
| 577 | 20240509 | 102900 | 934160350 | 24400 | 24400 | 24400 | 24400 | 185 |
| 578 | 20240509 | 102800 | 929646350 | 24350 | 24350 | 24400 | 24350 | 33 |
| 579 | 20240509 | 102700 | 928842550 | 24400 | 24350 | 24400 | 24350 | 7 |
| 580 | 20240509 | 102600 | 928671850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 581 | 20240509 | 102500 | 928671850 | 24350 | 24350 | 24350 | 24350 | 61 |
| 582 | 20240509 | 102400 | 927186500 | 24350 | 24400 | 24400 | 24350 | 233 |
| 583 | 20240509 | 102300 | 921501700 | 24400 | 24400 | 24400 | 24400 | 21 |
| 584 | 20240509 | 102200 | 920989300 | 24400 | 24350 | 24400 | 24350 | 12 |
| 585 | 20240509 | 102100 | 920697050 | 24350 | 24350 | 24400 | 24350 | 1046 |
| 586 | 20240509 | 102000 | 895226750 | 24400 | 24350 | 24400 | 24350 | 774 |
| 587 | 20240509 | 101900 | 876379650 | 24400 | 24400 | 24400 | 24400 | 55 |
| 588 | 20240509 | 101800 | 875037650 | 24400 | 24400 | 24400 | 24400 | 2115 |
| 589 | 20240509 | 101700 | 823431650 | 24400 | 24450 | 24450 | 24400 | 62 |
| 590 | 20240509 | 101600 | 821916350 | 24450 | 24450 | 24450 | 24400 | 187 |
| 591 | 20240509 | 101500 | 817344750 | 24450 | 24450 | 24450 | 24400 | 62 |
| 592 | 20240509 | 101400 | 815830350 | 24450 | 24450 | 24450 | 24400 | 27 |
| 593 | 20240509 | 101300 | 815170500 | 24400 | 24400 | 24450 | 24400 | 225 |
| 594 | 20240509 | 101200 | 809675500 | 24400 | 24400 | 24400 | 24400 | 64 |
| 595 | 20240509 | 101100 | 808113900 | 24450 | 24450 | 24450 | 24450 | 1741 |
| 596 | 20240509 | 101000 | 765546450 | 24500 | 24500 | 24500 | 24500 | 3 |
| 597 | 20240509 | 100900 | 765472950 | 24500 | 24450 | 24500 | 24450 | 49 |
| 598 | 20240509 | 100800 | 764274850 | 24450 | 24500 | 24500 | 24450 | 13 |
| 599 | 20240509 | 100700 | 763956950 | 24500 | 24500 | 24500 | 24500 | 1 |
| 600 | 20240509 | 100600 | 763932450 | 24450 | 24500 | 24500 | 24450 | 6 |
| 601 | 20240509 | 100500 | 763785500 | 24500 | 24500 | 24500 | 24450 | 47 |
| 602 | 20240509 | 100400 | 762634500 | 24500 | 24450 | 24500 | 24450 | 511 |
| 603 | 20240509 | 100300 | 750115300 | 24450 | 24450 | 24450 | 24450 | 10 |
| 604 | 20240509 | 100200 | 749870800 | 24450 | 24600 | 24600 | 24450 | 31 |
| 605 | 20240509 | 100100 | 749112700 | 24600 | 24500 | 24600 | 24500 | 70 |
| 606 | 20240509 | 100000 | 747397200 | 24550 | 24550 | 24600 | 24550 | 11303 |
| 607 | 20240509 | 095900 | 469724750 | 24600 | 24550 | 24600 | 24550 | 183 |
| 608 | 20240509 | 095800 | 465232000 | 24600 | 24600 | 24600 | 24600 | 600 |
| 609 | 20240509 | 095700 | 450472000 | 24550 | 24550 | 24550 | 24550 | 422 |
| 610 | 20240509 | 095600 | 440111900 | 24600 | 24600 | 24600 | 24550 | 619 |
| 611 | 20240509 | 095500 | 424887600 | 24600 | 24600 | 24600 | 24550 | 23 |
| 612 | 20240509 | 095400 | 424322250 | 24550 | 24550 | 24550 | 24550 | 100 |
| 613 | 20240509 | 095300 | 421867250 | 24550 | 24550 | 24550 | 24550 | 11 |
| 614 | 20240509 | 095200 | 421597200 | 24650 | 24600 | 24650 | 24600 | 120 |
| 615 | 20240509 | 095100 | 418645050 | 24650 | 24600 | 24650 | 24600 | 501 |
| 616 | 20240509 | 095000 | 406320400 | 24600 | 24550 | 24600 | 24550 | 61 |
| 617 | 20240509 | 094900 | 404822550 | 24550 | 24600 | 24600 | 24550 | 119 |
| 618 | 20240509 | 094800 | 401897500 | 24600 | 24500 | 24600 | 24500 | 54 |
| 619 | 20240509 | 094700 | 400572350 | 24550 | 24550 | 24550 | 24550 | 62 |
| 620 | 20240509 | 094600 | 399050250 | 24550 | 24500 | 24550 | 24500 | 200 |
| 621 | 20240509 | 094500 | 394142750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 622 | 20240509 | 094400 | 394142750 | 24500 | 24500 | 24500 | 24500 | 22 |
| 623 | 20240509 | 094300 | 393603750 | 24500 | 24450 | 24500 | 24450 | 287 |
| 624 | 20240509 | 094200 | 386574700 | 24450 | 24500 | 24500 | 24450 | 89 |
| 625 | 20240509 | 094100 | 384396150 | 24500 | 24450 | 24500 | 24450 | 40 |
| 626 | 20240509 | 094000 | 383418100 | 24500 | 24500 | 24500 | 24450 | 1614 |
| 627 | 20240509 | 093900 | 343875300 | 24500 | 24500 | 24550 | 24500 | 75 |
| 628 | 20240509 | 093800 | 342037750 | 24550 | 24550 | 24550 | 24550 | 51 |
| 629 | 20240509 | 093700 | 340785700 | 24500 | 24500 | 24500 | 24500 | 50 |
| 630 | 20240509 | 093600 | 339560700 | 24550 | 24550 | 24550 | 24550 | 13 |
| 631 | 20240509 | 093500 | 339241550 | 24550 | 24550 | 24550 | 24550 | 100 |
| 632 | 20240509 | 093400 | 336786550 | 24500 | 24550 | 24550 | 24500 | 1025 |
| 633 | 20240509 | 093300 | 311640600 | 24500 | 24550 | 24600 | 24500 | 131 |
| 634 | 20240509 | 093200 | 308428350 | 24550 | 24600 | 24600 | 24550 | 1404 |
| 635 | 20240509 | 093100 | 273938450 | 24650 | 24650 | 24650 | 24650 | 646 |
| 636 | 20240509 | 093000 | 258014550 | 24600 | 24600 | 24600 | 24600 | 213 |
| 637 | 20240509 | 092900 | 252774750 | 24600 | 24600 | 24600 | 24600 | 76 |
| 638 | 20240509 | 092800 | 250905150 | 24600 | 24600 | 24600 | 24600 | 597 |
| 639 | 20240509 | 092700 | 236218950 | 24600 | 24600 | 24600 | 24550 | 1342 |
| 640 | 20240509 | 092600 | 203238350 | 24600 | 24600 | 24600 | 24550 | 695 |
| 641 | 20240509 | 092500 | 186163850 | 24550 | 24550 | 24550 | 24550 | 52 |
| 642 | 20240509 | 092400 | 184887250 | 24600 | 24600 | 24600 | 24600 | 21 |
| 643 | 20240509 | 092300 | 184370650 | 24600 | 24550 | 24600 | 24550 | 173 |
| 644 | 20240509 | 092200 | 180118500 | 24550 | 24550 | 24550 | 24550 | 551 |
| 645 | 20240509 | 092100 | 166591450 | 24600 | 24600 | 24600 | 24600 | 55 |
| 646 | 20240509 | 092000 | 165238450 | 24550 | 24550 | 24550 | 24550 | 230 |
| 647 | 20240509 | 091900 | 159591950 | 24550 | 24550 | 24550 | 24550 | 19 |
| 648 | 20240509 | 091800 | 159125500 | 24550 | 24550 | 24550 | 24550 | 30 |
| 649 | 20240509 | 091700 | 158389000 | 24550 | 24550 | 24550 | 24550 | 70 |
| 650 | 20240509 | 091600 | 156670500 | 24500 | 24500 | 24500 | 24500 | 24 |
| 651 | 20240509 | 091500 | 156082500 | 24500 | 24500 | 24500 | 24500 | 200 |
| 652 | 20240509 | 091400 | 151182500 | 24500 | 24550 | 24550 | 24500 | 146 |
| 653 | 20240509 | 091300 | 147605450 | 24550 | 24550 | 24550 | 24500 | 516 |
| 654 | 20240509 | 091200 | 134953350 | 24550 | 24550 | 24550 | 24550 | 103 |
| 655 | 20240509 | 091100 | 132424700 | 24550 | 24550 | 24550 | 24550 | 104 |
| 656 | 20240509 | 091000 | 129871500 | 24550 | 24500 | 24550 | 24450 | 156 |
| 657 | 20240509 | 090900 | 126057050 | 24500 | 24500 | 24500 | 24450 | 102 |
| 658 | 20240509 | 090800 | 123558100 | 24400 | 24500 | 24500 | 24400 | 818 |
| 659 | 20240509 | 090700 | 103566850 | 24500 | 24500 | 24500 | 24450 | 304 |
| 660 | 20240509 | 090600 | 96126250 | 24550 | 24450 | 24550 | 24450 | 66 |
| 661 | 20240509 | 090500 | 94510700 | 24550 | 24450 | 24550 | 24450 | 11 |
| 662 | 20240509 | 090400 | 94241650 | 24550 | 24500 | 24550 | 24450 | 186 |
| 663 | 20240509 | 090300 | 89679650 | 24500 | 24450 | 24600 | 24450 | 702 |
| 664 | 20240509 | 090200 | 72504750 | 24450 | 24450 | 24450 | 24400 | 472 |
| 665 | 20240509 | 090100 | 60975400 | 24450 | 24600 | 24600 | 24400 | 907 |
| 666 | 20240509 | 090000 | 38797700 | 24550 | 24600 | 24600 | 24500 | 1551 |