36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 3 | 20250121 | 200900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250121 | 200800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250121 | 200700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250121 | 200600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250121 | 200500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250121 | 200400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250121 | 200300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250121 | 200200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250121 | 200100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250121 | 200000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250121 | 195900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250121 | 195800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250121 | 195700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250121 | 195600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250121 | 195500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250121 | 195400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250121 | 195300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250121 | 195200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250121 | 195100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250121 | 195000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250121 | 194900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250121 | 194800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250121 | 194700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250121 | 194600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250121 | 194500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250121 | 194400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250121 | 194300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250121 | 194200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250121 | 194100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250121 | 194000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 33 | 20250121 | 193900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250121 | 193800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250121 | 193700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250121 | 193600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250121 | 193500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250121 | 193400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250121 | 193300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250121 | 193200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250121 | 193100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250121 | 193000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250121 | 192900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250121 | 192800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250121 | 192700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250121 | 192600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250121 | 192500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250121 | 192400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250121 | 192300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250121 | 192200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250121 | 192100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250121 | 192000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250121 | 191900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250121 | 191800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250121 | 191700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250121 | 191600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250121 | 191500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250121 | 191400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250121 | 191300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250121 | 191200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250121 | 191100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250121 | 191000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 63 | 20250121 | 190900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250121 | 190800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250121 | 190700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250121 | 190600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250121 | 190500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250121 | 190400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250121 | 190300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250121 | 190200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250121 | 190100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250121 | 190000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250121 | 185900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250121 | 185800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250121 | 185700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250121 | 185600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250121 | 185500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250121 | 185400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250121 | 185300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250121 | 185200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250121 | 185100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250121 | 185000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250121 | 184900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250121 | 184800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250121 | 184700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250121 | 184600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250121 | 184500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250121 | 184400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250121 | 184300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250121 | 184200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250121 | 184100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250121 | 184000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 93 | 20250121 | 183900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250121 | 183800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250121 | 183700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250121 | 183600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250121 | 183500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250121 | 183400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250121 | 183300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250121 | 183200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250121 | 183100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250121 | 183000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250121 | 182900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250121 | 182800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250121 | 182700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250121 | 182600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250121 | 182500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250121 | 182400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250121 | 182300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250121 | 182200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250121 | 182100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250121 | 182000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250121 | 181900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250121 | 181800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250121 | 181700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250121 | 181600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250121 | 181500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250121 | 181400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250121 | 181300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250121 | 181200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250121 | 181100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250121 | 181000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 123 | 20250121 | 180900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250121 | 180800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250121 | 180700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250121 | 180600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250121 | 180500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250121 | 180400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250121 | 180300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250121 | 180200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250121 | 180100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250121 | 180000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250121 | 175900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250121 | 175800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250121 | 175700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250121 | 175600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250121 | 175500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250121 | 175400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250121 | 175300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250121 | 175200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250121 | 175100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250121 | 175000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250121 | 174900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250121 | 174800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250121 | 174700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250121 | 174600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250121 | 174500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250121 | 174400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250121 | 174300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250121 | 174200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250121 | 174100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250121 | 174000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 153 | 20250121 | 173900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250121 | 173800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250121 | 173700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250121 | 173600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250121 | 173500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250121 | 173400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250121 | 173300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250121 | 173200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250121 | 173100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250121 | 173000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250121 | 172900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250121 | 172800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250121 | 172700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250121 | 172600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250121 | 172500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250121 | 172400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250121 | 172300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250121 | 172200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250121 | 172100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250121 | 172000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250121 | 171900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250121 | 171800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250121 | 171700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250121 | 171600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250121 | 171500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250121 | 171400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250121 | 171300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250121 | 171200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250121 | 171100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250121 | 171000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 183 | 20250121 | 170900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250121 | 170800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250121 | 170700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250121 | 170600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250121 | 170500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250121 | 170400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250121 | 170300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250121 | 170200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250121 | 170100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250121 | 170000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250121 | 165900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250121 | 165800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250121 | 165700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250121 | 165600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250121 | 165500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250121 | 165400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250121 | 165300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250121 | 165200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250121 | 165100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250121 | 165000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250121 | 164900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250121 | 164800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250121 | 164700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250121 | 164600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250121 | 164500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250121 | 164400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250121 | 164300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250121 | 164200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250121 | 164100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250121 | 164000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 213 | 20250121 | 163900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250121 | 163800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250121 | 163700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250121 | 163600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250121 | 163500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250121 | 163400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250121 | 163300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250121 | 163200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250121 | 163100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250121 | 163000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250121 | 162900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250121 | 162800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250121 | 162700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250121 | 162600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250121 | 162500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250121 | 162400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250121 | 162300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250121 | 162200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250121 | 162100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250121 | 162000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250121 | 161900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250121 | 161800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250121 | 161700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250121 | 161600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250121 | 161500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250121 | 161400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250121 | 161300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250121 | 161200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250121 | 161100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250121 | 161000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 243 | 20250121 | 160900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250121 | 160800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250121 | 160700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250121 | 160600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250121 | 160500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250121 | 160400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250121 | 160300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250121 | 160200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250121 | 160100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250121 | 160000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250121 | 155900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250121 | 155800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250121 | 155700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250121 | 155600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250121 | 155500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250121 | 155400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250121 | 155300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250121 | 155200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250121 | 155100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250121 | 155000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250121 | 154900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250121 | 154800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250121 | 154700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250121 | 154600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250121 | 154500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250121 | 154400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250121 | 154300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250121 | 154200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250121 | 154100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250121 | 154000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 273 | 20250121 | 153900 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250121 | 153800 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250121 | 153700 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250121 | 153600 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250121 | 153500 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250121 | 153400 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250121 | 153300 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250121 | 153200 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250121 | 153100 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250121 | 153000 | 15336463450 | 26250 | 26250 | 26250 | 26250 | 7542 |
| 283 | 20250121 | 152900 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250121 | 152800 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250121 | 152700 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250121 | 152600 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250121 | 152500 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250121 | 152400 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250121 | 152300 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250121 | 152200 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250121 | 152100 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250121 | 152000 | 15138485950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250121 | 151900 | 15138485950 | 26350 | 26250 | 26350 | 26250 | 4372 |
| 294 | 20250121 | 151800 | 15023320750 | 26300 | 26250 | 26350 | 26250 | 1756 |
| 295 | 20250121 | 151700 | 14977180300 | 26300 | 26250 | 26300 | 26250 | 1219 |
| 296 | 20250121 | 151600 | 14945132100 | 26300 | 26300 | 26300 | 26250 | 834 |
| 297 | 20250121 | 151500 | 14923218150 | 26300 | 26250 | 26300 | 26250 | 1773 |
| 298 | 20250121 | 151400 | 14876665250 | 26250 | 26250 | 26300 | 26250 | 586 |
| 299 | 20250121 | 151300 | 14861270100 | 26250 | 26250 | 26300 | 26200 | 845 |
| 300 | 20250121 | 151200 | 14839093100 | 26250 | 26300 | 26300 | 26250 | 1091 |
| 301 | 20250121 | 151100 | 14810438100 | 26250 | 26250 | 26300 | 26250 | 2425 |
| 302 | 20250121 | 151000 | 14746741800 | 26300 | 26250 | 26300 | 26250 | 1327 |
| 303 | 20250121 | 150900 | 14711894550 | 26250 | 26250 | 26300 | 26250 | 617 |
| 304 | 20250121 | 150800 | 14695683200 | 26250 | 26300 | 26300 | 26250 | 714 |
| 305 | 20250121 | 150700 | 14676923850 | 26300 | 26250 | 26300 | 26250 | 877 |
| 306 | 20250121 | 150600 | 14653877650 | 26250 | 26350 | 26350 | 26250 | 1226 |
| 307 | 20250121 | 150500 | 14621637450 | 26350 | 26350 | 26400 | 26300 | 5686 |
| 308 | 20250121 | 150400 | 14471803900 | 26400 | 26400 | 26400 | 26350 | 375 |
| 309 | 20250121 | 150300 | 14461910050 | 26400 | 26400 | 26400 | 26350 | 738 |
| 310 | 20250121 | 150200 | 14442442000 | 26400 | 26400 | 26450 | 26350 | 540 |
| 311 | 20250121 | 150100 | 14428177400 | 26400 | 26450 | 26450 | 26350 | 471 |
| 312 | 20250121 | 150000 | 14415733950 | 26450 | 26350 | 26450 | 26350 | 723 |
| 313 | 20250121 | 145900 | 14396646650 | 26350 | 26400 | 26400 | 26350 | 803 |
| 314 | 20250121 | 145800 | 14375456850 | 26400 | 26350 | 26400 | 26350 | 519 |
| 315 | 20250121 | 145700 | 14361757400 | 26400 | 26350 | 26400 | 26300 | 1738 |
| 316 | 20250121 | 145600 | 14315953450 | 26350 | 26350 | 26400 | 26300 | 1570 |
| 317 | 20250121 | 145500 | 14274563050 | 26400 | 26350 | 26400 | 26300 | 267 |
| 318 | 20250121 | 145400 | 14267517250 | 26350 | 26300 | 26400 | 26250 | 2171 |
| 319 | 20250121 | 145300 | 14210309850 | 26250 | 26250 | 26300 | 26200 | 656 |
| 320 | 20250121 | 145200 | 14193081750 | 26250 | 26350 | 26350 | 26250 | 1028 |
| 321 | 20250121 | 145100 | 14166071700 | 26350 | 26350 | 26350 | 26300 | 1067 |
| 322 | 20250121 | 145000 | 14137957400 | 26300 | 26350 | 26350 | 26300 | 264 |
| 323 | 20250121 | 144900 | 14131002850 | 26300 | 26300 | 26350 | 26300 | 264 |
| 324 | 20250121 | 144800 | 14124048900 | 26300 | 26300 | 26350 | 26250 | 1004 |
| 325 | 20250121 | 144700 | 14097683200 | 26350 | 26350 | 26350 | 26300 | 603 |
| 326 | 20250121 | 144600 | 14081812450 | 26300 | 26350 | 26350 | 26300 | 285 |
| 327 | 20250121 | 144500 | 14074304850 | 26350 | 26300 | 26350 | 26300 | 702 |
| 328 | 20250121 | 144400 | 14055824900 | 26300 | 26350 | 26350 | 26300 | 323 |
| 329 | 20250121 | 144300 | 14047318450 | 26350 | 26350 | 26350 | 26300 | 282 |
| 330 | 20250121 | 144200 | 14039888750 | 26300 | 26350 | 26350 | 26300 | 1115 |
| 331 | 20250121 | 144100 | 14010528250 | 26350 | 26350 | 26400 | 26300 | 771 |
| 332 | 20250121 | 144000 | 13990224750 | 26300 | 26300 | 26350 | 26300 | 260 |
| 333 | 20250121 | 143900 | 13983375900 | 26300 | 26350 | 26400 | 26300 | 644 |
| 334 | 20250121 | 143800 | 13966416750 | 26350 | 26400 | 26400 | 26300 | 355 |
| 335 | 20250121 | 143700 | 13957067150 | 26350 | 26350 | 26400 | 26300 | 336 |
| 336 | 20250121 | 143600 | 13948211200 | 26300 | 26300 | 26350 | 26300 | 578 |
| 337 | 20250121 | 143500 | 13932998300 | 26350 | 26300 | 26400 | 26250 | 1145 |
| 338 | 20250121 | 143400 | 13902826350 | 26300 | 26300 | 26350 | 26250 | 1181 |
| 339 | 20250121 | 143300 | 13871777600 | 26350 | 26300 | 26350 | 26300 | 251 |
| 340 | 20250121 | 143200 | 13865169100 | 26300 | 26250 | 26350 | 26250 | 765 |
| 341 | 20250121 | 143100 | 13845033750 | 26250 | 26350 | 26400 | 26250 | 865 |
| 342 | 20250121 | 143000 | 13822262350 | 26400 | 26250 | 26400 | 26250 | 642 |
| 343 | 20250121 | 142900 | 13805377550 | 26250 | 26250 | 26250 | 26150 | 2412 |
| 344 | 20250121 | 142800 | 13742191400 | 26200 | 26250 | 26250 | 26150 | 3248 |
| 345 | 20250121 | 142700 | 13657080050 | 26250 | 26250 | 26300 | 26250 | 73 |
| 346 | 20250121 | 142600 | 13655163750 | 26250 | 26250 | 26250 | 26200 | 649 |
| 347 | 20250121 | 142500 | 13638147300 | 26250 | 26250 | 26250 | 26200 | 925 |
| 348 | 20250121 | 142400 | 13613907350 | 26250 | 26300 | 26350 | 26200 | 995 |
| 349 | 20250121 | 142300 | 13587773700 | 26250 | 26250 | 26300 | 26250 | 285 |
| 350 | 20250121 | 142200 | 13580288700 | 26250 | 26250 | 26300 | 26250 | 374 |
| 351 | 20250121 | 142100 | 13570469700 | 26300 | 26250 | 26300 | 26250 | 3813 |
| 352 | 20250121 | 142000 | 13470374550 | 26300 | 26350 | 26350 | 26300 | 3213 |
| 353 | 20250121 | 141900 | 13385856600 | 26400 | 26350 | 26400 | 26350 | 878 |
| 354 | 20250121 | 141800 | 13362718250 | 26400 | 26400 | 26450 | 26350 | 930 |
| 355 | 20250121 | 141700 | 13338165050 | 26450 | 26500 | 26500 | 26450 | 653 |
| 356 | 20250121 | 141600 | 13320892300 | 26500 | 26500 | 26500 | 26450 | 913 |
| 357 | 20250121 | 141500 | 13296698450 | 26500 | 26450 | 26500 | 26400 | 1275 |
| 358 | 20250121 | 141400 | 13262961950 | 26400 | 26400 | 26450 | 26400 | 217 |
| 359 | 20250121 | 141300 | 13257227450 | 26400 | 26350 | 26450 | 26350 | 256 |
| 360 | 20250121 | 141200 | 13250468200 | 26350 | 26300 | 26350 | 26300 | 876 |
| 361 | 20250121 | 141100 | 13227386450 | 26350 | 26300 | 26350 | 26300 | 294 |
| 362 | 20250121 | 141000 | 13219650850 | 26350 | 26300 | 26350 | 26300 | 217 |
| 363 | 20250121 | 140900 | 13213935300 | 26300 | 26350 | 26350 | 26300 | 1273 |
| 364 | 20250121 | 140800 | 13180448150 | 26300 | 26350 | 26400 | 26300 | 3952 |
| 365 | 20250121 | 140700 | 13076456000 | 26350 | 26400 | 26400 | 26350 | 516 |
| 366 | 20250121 | 140600 | 13062859300 | 26450 | 26400 | 26450 | 26350 | 636 |
| 367 | 20250121 | 140500 | 13046082850 | 26400 | 26400 | 26400 | 26350 | 245 |
| 368 | 20250121 | 140400 | 13039619400 | 26350 | 26350 | 26350 | 26350 | 75 |
| 369 | 20250121 | 140300 | 13037643150 | 26350 | 26400 | 26400 | 26350 | 771 |
| 370 | 20250121 | 140200 | 13017320600 | 26400 | 26400 | 26400 | 26350 | 108 |
| 371 | 20250121 | 140100 | 13014473150 | 26350 | 26400 | 26400 | 26350 | 694 |
| 372 | 20250121 | 140000 | 12996168100 | 26400 | 26400 | 26450 | 26400 | 888 |
| 373 | 20250121 | 135900 | 12972724400 | 26400 | 26400 | 26400 | 26400 | 309 |
| 374 | 20250121 | 135800 | 12964566800 | 26450 | 26450 | 26450 | 26400 | 543 |
| 375 | 20250121 | 135700 | 12950206850 | 26400 | 26400 | 26450 | 26400 | 45 |
| 376 | 20250121 | 135600 | 12949018350 | 26400 | 26400 | 26450 | 26350 | 92 |
| 377 | 20250121 | 135500 | 12946589350 | 26400 | 26400 | 26400 | 26350 | 133 |
| 378 | 20250121 | 135400 | 12943078950 | 26350 | 26350 | 26400 | 26350 | 425 |
| 379 | 20250121 | 135300 | 12931880000 | 26350 | 26350 | 26400 | 26350 | 598 |
| 380 | 20250121 | 135200 | 12916112600 | 26350 | 26350 | 26400 | 26350 | 243 |
| 381 | 20250121 | 135100 | 12909702750 | 26350 | 26300 | 26400 | 26300 | 1274 |
| 382 | 20250121 | 135000 | 12876189700 | 26350 | 26350 | 26350 | 26300 | 1177 |
| 383 | 20250121 | 134900 | 12845176900 | 26350 | 26400 | 26400 | 26350 | 2796 |
| 384 | 20250121 | 134800 | 12771463900 | 26400 | 26400 | 26450 | 26400 | 240 |
| 385 | 20250121 | 134700 | 12765126900 | 26450 | 26450 | 26500 | 26450 | 229 |
| 386 | 20250121 | 134600 | 12759069400 | 26450 | 26500 | 26550 | 26400 | 8034 |
| 387 | 20250121 | 134500 | 12546705550 | 26550 | 26550 | 26550 | 26550 | 79 |
| 388 | 20250121 | 134400 | 12544608100 | 26550 | 26550 | 26550 | 26500 | 21 |
| 389 | 20250121 | 134300 | 12544050650 | 26500 | 26550 | 26550 | 26500 | 131 |
| 390 | 20250121 | 134200 | 12540573850 | 26600 | 26500 | 26600 | 26500 | 256 |
| 391 | 20250121 | 134100 | 12533780750 | 26550 | 26500 | 26550 | 26500 | 81 |
| 392 | 20250121 | 134000 | 12531634050 | 26500 | 26500 | 26500 | 26500 | 80 |
| 393 | 20250121 | 133900 | 12529514050 | 26500 | 26550 | 26550 | 26500 | 97 |
| 394 | 20250121 | 133800 | 12526940750 | 26550 | 26500 | 26550 | 26500 | 75 |
| 395 | 20250121 | 133700 | 12524951450 | 26500 | 26500 | 26550 | 26500 | 78 |
| 396 | 20250121 | 133600 | 12522883850 | 26500 | 26550 | 26550 | 26500 | 53 |
| 397 | 20250121 | 133500 | 12521477950 | 26600 | 26500 | 26600 | 26500 | 268 |
| 398 | 20250121 | 133400 | 12514362550 | 26550 | 26500 | 26550 | 26500 | 237 |
| 399 | 20250121 | 133300 | 12508080850 | 26500 | 26450 | 26550 | 26450 | 240 |
| 400 | 20250121 | 133200 | 12501721100 | 26500 | 26500 | 26500 | 26450 | 71 |
| 401 | 20250121 | 133100 | 12499843000 | 26500 | 26450 | 26500 | 26450 | 84 |
| 402 | 20250121 | 133000 | 12497619900 | 26450 | 26450 | 26550 | 26450 | 643 |
| 403 | 20250121 | 132900 | 12480589000 | 26450 | 26550 | 26550 | 26450 | 2905 |
| 404 | 20250121 | 132800 | 12403649950 | 26550 | 26500 | 26550 | 26500 | 116 |
| 405 | 20250121 | 132700 | 12400574150 | 26550 | 26550 | 26550 | 26500 | 164 |
| 406 | 20250121 | 132600 | 12396220600 | 26550 | 26600 | 26600 | 26500 | 3580 |
| 407 | 20250121 | 132500 | 12301078950 | 26600 | 26650 | 26650 | 26600 | 785 |
| 408 | 20250121 | 132400 | 12280159600 | 26650 | 26700 | 26700 | 26650 | 291 |
| 409 | 20250121 | 132300 | 12272401400 | 26650 | 26650 | 26700 | 26650 | 168 |
| 410 | 20250121 | 132200 | 12267923950 | 26650 | 26600 | 26700 | 26600 | 102 |
| 411 | 20250121 | 132100 | 12265206650 | 26650 | 26650 | 26700 | 26600 | 239 |
| 412 | 20250121 | 132000 | 12258838050 | 26650 | 26650 | 26650 | 26600 | 56 |
| 413 | 20250121 | 131900 | 12257346800 | 26650 | 26650 | 26650 | 26600 | 688 |
| 414 | 20250121 | 131800 | 12239012900 | 26650 | 26600 | 26700 | 26600 | 109 |
| 415 | 20250121 | 131700 | 12236109000 | 26700 | 26650 | 26700 | 26600 | 861 |
| 416 | 20250121 | 131600 | 12213162950 | 26650 | 26700 | 26700 | 26650 | 71 |
| 417 | 20250121 | 131500 | 12211269700 | 26650 | 26600 | 26650 | 26600 | 190 |
| 418 | 20250121 | 131400 | 12206211200 | 26650 | 26650 | 26650 | 26600 | 434 |
| 419 | 20250121 | 131300 | 12194658100 | 26600 | 26650 | 26650 | 26600 | 317 |
| 420 | 20250121 | 131200 | 12186212600 | 26600 | 26600 | 26650 | 26600 | 478 |
| 421 | 20250121 | 131100 | 12173476950 | 26600 | 26600 | 26600 | 26600 | 63 |
| 422 | 20250121 | 131000 | 12171801150 | 26650 | 26600 | 26650 | 26600 | 1139 |
| 423 | 20250121 | 130900 | 12141498100 | 26600 | 26650 | 26650 | 26600 | 143 |
| 424 | 20250121 | 130800 | 12137689650 | 26650 | 26600 | 26650 | 26600 | 111 |
| 425 | 20250121 | 130700 | 12134732550 | 26600 | 26650 | 26700 | 26600 | 187 |
| 426 | 20250121 | 130600 | 12129756250 | 26600 | 26700 | 26700 | 26600 | 2320 |
| 427 | 20250121 | 130500 | 12067918900 | 26700 | 26700 | 26750 | 26650 | 50 |
| 428 | 20250121 | 130400 | 12066585300 | 26700 | 26700 | 26750 | 26650 | 885 |
| 429 | 20250121 | 130300 | 12042954750 | 26700 | 26700 | 26700 | 26650 | 745 |
| 430 | 20250121 | 130200 | 12023064100 | 26700 | 26600 | 26700 | 26600 | 225 |
| 431 | 20250121 | 130100 | 12017065700 | 26650 | 26600 | 26650 | 26600 | 150 |
| 432 | 20250121 | 130000 | 12013073500 | 26650 | 26600 | 26650 | 26600 | 444 |
| 433 | 20250121 | 125900 | 12001243050 | 26600 | 26650 | 26650 | 26600 | 208 |
| 434 | 20250121 | 125800 | 11995702500 | 26650 | 26600 | 26650 | 26600 | 200 |
| 435 | 20250121 | 125700 | 11990374700 | 26650 | 26600 | 26650 | 26550 | 110 |
| 436 | 20250121 | 125600 | 11987449650 | 26550 | 26600 | 26600 | 26550 | 256 |
| 437 | 20250121 | 125500 | 11980641300 | 26550 | 26600 | 26600 | 26550 | 279 |
| 438 | 20250121 | 125400 | 11973222500 | 26600 | 26600 | 26600 | 26550 | 173 |
| 439 | 20250121 | 125300 | 11968622300 | 26550 | 26550 | 26600 | 26550 | 178 |
| 440 | 20250121 | 125200 | 11963891950 | 26600 | 26600 | 26600 | 26550 | 547 |
| 441 | 20250121 | 125100 | 11949344050 | 26600 | 26550 | 26600 | 26550 | 195 |
| 442 | 20250121 | 125000 | 11944163600 | 26550 | 26550 | 26600 | 26550 | 584 |
| 443 | 20250121 | 124900 | 11928632000 | 26600 | 26550 | 26600 | 26550 | 144 |
| 444 | 20250121 | 124800 | 11924804600 | 26550 | 26550 | 26550 | 26550 | 38 |
| 445 | 20250121 | 124700 | 11923795700 | 26550 | 26500 | 26550 | 26500 | 95 |
| 446 | 20250121 | 124600 | 11921276550 | 26550 | 26550 | 26600 | 26500 | 432 |
| 447 | 20250121 | 124500 | 11909793300 | 26550 | 26450 | 26600 | 26450 | 384 |
| 448 | 20250121 | 124400 | 11899613750 | 26450 | 26550 | 26550 | 26450 | 813 |
| 449 | 20250121 | 124300 | 11878069600 | 26500 | 26500 | 26550 | 26450 | 246 |
| 450 | 20250121 | 124200 | 11871551200 | 26450 | 26500 | 26500 | 26450 | 135 |
| 451 | 20250121 | 124100 | 11867977450 | 26500 | 26450 | 26500 | 26450 | 692 |
| 452 | 20250121 | 124000 | 11849669050 | 26450 | 26450 | 26500 | 26450 | 215 |
| 453 | 20250121 | 123900 | 11843979450 | 26500 | 26500 | 26500 | 26450 | 1902 |
| 454 | 20250121 | 123800 | 11793584050 | 26500 | 26600 | 26600 | 26500 | 1460 |
| 455 | 20250121 | 123700 | 11754828000 | 26600 | 26600 | 26650 | 26550 | 750 |
| 456 | 20250121 | 123600 | 11734878550 | 26650 | 26650 | 26650 | 26600 | 379 |
| 457 | 20250121 | 123500 | 11724795600 | 26600 | 26650 | 26650 | 26600 | 120 |
| 458 | 20250121 | 123400 | 11721601200 | 26600 | 26600 | 26650 | 26600 | 218 |
| 459 | 20250121 | 123300 | 11715794000 | 26600 | 26600 | 26650 | 26600 | 571 |
| 460 | 20250121 | 123200 | 11700604050 | 26600 | 26650 | 26650 | 26600 | 79 |
| 461 | 20250121 | 123100 | 11698501200 | 26650 | 26650 | 26700 | 26600 | 666 |
| 462 | 20250121 | 123000 | 11680754450 | 26650 | 26700 | 26700 | 26650 | 108 |
| 463 | 20250121 | 122900 | 11677873400 | 26650 | 26650 | 26650 | 26650 | 67 |
| 464 | 20250121 | 122800 | 11676087850 | 26650 | 26650 | 26650 | 26600 | 734 |
| 465 | 20250121 | 122700 | 11656527850 | 26650 | 26650 | 26700 | 26650 | 139 |
| 466 | 20250121 | 122600 | 11652818150 | 26700 | 26650 | 26700 | 26600 | 495 |
| 467 | 20250121 | 122500 | 11639624300 | 26650 | 26650 | 26650 | 26600 | 78 |
| 468 | 20250121 | 122400 | 11637548250 | 26600 | 26650 | 26650 | 26600 | 59 |
| 469 | 20250121 | 122300 | 11635978600 | 26600 | 26650 | 26650 | 26600 | 586 |
| 470 | 20250121 | 122200 | 11620364050 | 26650 | 26650 | 26650 | 26600 | 743 |
| 471 | 20250121 | 122100 | 11600563450 | 26650 | 26600 | 26700 | 26600 | 629 |
| 472 | 20250121 | 122000 | 11583797600 | 26600 | 26650 | 26700 | 26550 | 1259 |
| 473 | 20250121 | 121900 | 11550220550 | 26650 | 26600 | 26700 | 26600 | 340 |
| 474 | 20250121 | 121800 | 11541162800 | 26550 | 26600 | 26600 | 26550 | 94 |
| 475 | 20250121 | 121700 | 11538665950 | 26600 | 26550 | 26600 | 26550 | 24 |
| 476 | 20250121 | 121600 | 11538028200 | 26550 | 26550 | 26600 | 26500 | 993 |
| 477 | 20250121 | 121500 | 11511664300 | 26600 | 26600 | 26600 | 26550 | 140 |
| 478 | 20250121 | 121400 | 11507941850 | 26550 | 26600 | 26600 | 26550 | 122 |
| 479 | 20250121 | 121300 | 11504698200 | 26600 | 26600 | 26650 | 26550 | 334 |
| 480 | 20250121 | 121200 | 11495805850 | 26600 | 26500 | 26650 | 26500 | 613 |
| 481 | 20250121 | 121100 | 11479516300 | 26500 | 26550 | 26600 | 26500 | 517 |
| 482 | 20250121 | 121000 | 11465794950 | 26550 | 26500 | 26600 | 26500 | 272 |
| 483 | 20250121 | 120900 | 11458573300 | 26500 | 26500 | 26550 | 26450 | 1049 |
| 484 | 20250121 | 120800 | 11430775300 | 26500 | 26500 | 26550 | 26500 | 273 |
| 485 | 20250121 | 120700 | 11423530300 | 26550 | 26550 | 26550 | 26500 | 367 |
| 486 | 20250121 | 120600 | 11413787250 | 26500 | 26500 | 26500 | 26450 | 292 |
| 487 | 20250121 | 120500 | 11406049950 | 26500 | 26450 | 26500 | 26450 | 227 |
| 488 | 20250121 | 120400 | 11400035150 | 26450 | 26450 | 26450 | 26450 | 41 |
| 489 | 20250121 | 120300 | 11398950700 | 26500 | 26500 | 26550 | 26450 | 147 |
| 490 | 20250121 | 120200 | 11395056850 | 26500 | 26450 | 26500 | 26450 | 710 |
| 491 | 20250121 | 120100 | 11376267650 | 26400 | 26450 | 26500 | 26350 | 609 |
| 492 | 20250121 | 120000 | 11360166700 | 26450 | 26450 | 26450 | 26350 | 742 |
| 493 | 20250121 | 115900 | 11340591500 | 26400 | 26350 | 26450 | 26350 | 325 |
| 494 | 20250121 | 115800 | 11332019050 | 26400 | 26400 | 26400 | 26350 | 331 |
| 495 | 20250121 | 115700 | 11323283000 | 26400 | 26400 | 26400 | 26350 | 126 |
| 496 | 20250121 | 115600 | 11319958900 | 26350 | 26250 | 26400 | 26250 | 706 |
| 497 | 20250121 | 115500 | 11301383050 | 26250 | 26300 | 26300 | 26250 | 339 |
| 498 | 20250121 | 115400 | 11292479600 | 26300 | 26300 | 26300 | 26250 | 2482 |
| 499 | 20250121 | 115300 | 11227309900 | 26300 | 26300 | 26350 | 26250 | 1725 |
| 500 | 20250121 | 115200 | 11181924400 | 26350 | 26450 | 26450 | 26350 | 709 |
| 501 | 20250121 | 115100 | 11163239450 | 26400 | 26350 | 26450 | 26350 | 275 |
| 502 | 20250121 | 115000 | 11155982800 | 26300 | 26250 | 26350 | 26250 | 271 |
| 503 | 20250121 | 114900 | 11148857650 | 26300 | 26300 | 26350 | 26250 | 1825 |
| 504 | 20250121 | 114800 | 11100854700 | 26400 | 26300 | 26400 | 26300 | 673 |
| 505 | 20250121 | 114700 | 11083147750 | 26300 | 26400 | 26400 | 26300 | 816 |
| 506 | 20250121 | 114600 | 11061639400 | 26450 | 26400 | 26500 | 26300 | 2287 |
| 507 | 20250121 | 114500 | 11001327550 | 26450 | 26450 | 26500 | 26400 | 452 |
| 508 | 20250121 | 114400 | 10989372450 | 26450 | 26450 | 26450 | 26400 | 57 |
| 509 | 20250121 | 114300 | 10987867150 | 26400 | 26500 | 26500 | 26400 | 728 |
| 510 | 20250121 | 114200 | 10968635900 | 26450 | 26500 | 26500 | 26450 | 678 |
| 511 | 20250121 | 114100 | 10950669250 | 26500 | 26650 | 26650 | 26500 | 2747 |
| 512 | 20250121 | 114000 | 10877736200 | 26600 | 26600 | 26650 | 26550 | 547 |
| 513 | 20250121 | 113900 | 10863185200 | 26650 | 26600 | 26650 | 26550 | 982 |
| 514 | 20250121 | 113800 | 10837086300 | 26600 | 26600 | 26600 | 26550 | 117 |
| 515 | 20250121 | 113700 | 10833975200 | 26600 | 26600 | 26600 | 26550 | 599 |
| 516 | 20250121 | 113600 | 10818047750 | 26600 | 26550 | 26600 | 26550 | 2235 |
| 517 | 20250121 | 113500 | 10758629400 | 26550 | 26500 | 26550 | 26450 | 830 |
| 518 | 20250121 | 113400 | 10736632800 | 26500 | 26500 | 26500 | 26400 | 472 |
| 519 | 20250121 | 113300 | 10724132150 | 26450 | 26400 | 26450 | 26350 | 999 |
| 520 | 20250121 | 113200 | 10697740350 | 26400 | 26450 | 26450 | 26400 | 653 |
| 521 | 20250121 | 113100 | 10680498500 | 26450 | 26450 | 26450 | 26400 | 3386 |
| 522 | 20250121 | 113000 | 10590939200 | 26400 | 26450 | 26450 | 26400 | 1605 |
| 523 | 20250121 | 112900 | 10548556100 | 26450 | 26350 | 26450 | 26350 | 739 |
| 524 | 20250121 | 112800 | 10529046900 | 26350 | 26300 | 26350 | 26300 | 2760 |
| 525 | 20250121 | 112700 | 10456326500 | 26300 | 26350 | 26350 | 26300 | 516 |
| 526 | 20250121 | 112600 | 10442755250 | 26300 | 26350 | 26350 | 26300 | 496 |
| 527 | 20250121 | 112500 | 10429698650 | 26350 | 26400 | 26400 | 26300 | 390 |
| 528 | 20250121 | 112400 | 10419439200 | 26250 | 26300 | 26350 | 26250 | 1673 |
| 529 | 20250121 | 112300 | 10375484300 | 26300 | 26300 | 26300 | 26250 | 643 |
| 530 | 20250121 | 112200 | 10358577700 | 26300 | 26300 | 26300 | 26250 | 1501 |
| 531 | 20250121 | 112100 | 10319118200 | 26250 | 26250 | 26300 | 26250 | 649 |
| 532 | 20250121 | 112000 | 10302068850 | 26250 | 26250 | 26250 | 26250 | 2682 |
| 533 | 20250121 | 111900 | 10231666350 | 26250 | 26300 | 26300 | 26250 | 1303 |
| 534 | 20250121 | 111800 | 10197454600 | 26300 | 26250 | 26300 | 26250 | 354 |
| 535 | 20250121 | 111700 | 10188154250 | 26300 | 26350 | 26350 | 26300 | 2006 |
| 536 | 20250121 | 111600 | 10135391400 | 26400 | 26400 | 26450 | 26350 | 2123 |
| 537 | 20250121 | 111500 | 10079423700 | 26400 | 26400 | 26400 | 26350 | 1355 |
| 538 | 20250121 | 111400 | 10043662050 | 26400 | 26400 | 26500 | 26400 | 442 |
| 539 | 20250121 | 111300 | 10031973250 | 26450 | 26400 | 26450 | 26350 | 1319 |
| 540 | 20250121 | 111200 | 9997143600 | 26350 | 26400 | 26400 | 26350 | 569 |
| 541 | 20250121 | 111100 | 9982129550 | 26400 | 26350 | 26400 | 26350 | 1049 |
| 542 | 20250121 | 111000 | 9954447100 | 26350 | 26400 | 26450 | 26350 | 4548 |
| 543 | 20250121 | 110900 | 9834382650 | 26450 | 26550 | 26550 | 26400 | 5752 |
| 544 | 20250121 | 110800 | 9682020400 | 26550 | 26600 | 26600 | 26550 | 1151 |
| 545 | 20250121 | 110700 | 9651459050 | 26550 | 26550 | 26600 | 26550 | 273 |
| 546 | 20250121 | 110600 | 9644205150 | 26550 | 26600 | 26600 | 26550 | 538 |
| 547 | 20250121 | 110500 | 9629903550 | 26600 | 26600 | 26600 | 26550 | 175 |
| 548 | 20250121 | 110400 | 9625248650 | 26600 | 26600 | 26600 | 26600 | 1058 |
| 549 | 20250121 | 110300 | 9597105850 | 26600 | 26550 | 26600 | 26550 | 213 |
| 550 | 20250121 | 110200 | 9591448500 | 26600 | 26600 | 26600 | 26600 | 728 |
| 551 | 20250121 | 110100 | 9572083700 | 26600 | 26600 | 26600 | 26600 | 568 |
| 552 | 20250121 | 110000 | 9556974900 | 26600 | 26600 | 26650 | 26600 | 923 |
| 553 | 20250121 | 105900 | 9532416100 | 26650 | 26650 | 26700 | 26650 | 202 |
| 554 | 20250121 | 105800 | 9527032050 | 26650 | 26700 | 26700 | 26600 | 152 |
| 555 | 20250121 | 105700 | 9522981950 | 26700 | 26650 | 26700 | 26550 | 1132 |
| 556 | 20250121 | 105600 | 9492871000 | 26700 | 26650 | 26700 | 26600 | 145 |
| 557 | 20250121 | 105500 | 9489001550 | 26650 | 26600 | 26650 | 26600 | 4174 |
| 558 | 20250121 | 105400 | 9377939700 | 26600 | 26650 | 26650 | 26550 | 384 |
| 559 | 20250121 | 105300 | 9367723350 | 26650 | 26700 | 26700 | 26600 | 2159 |
| 560 | 20250121 | 105200 | 9310279700 | 26650 | 26650 | 26650 | 26600 | 109 |
| 561 | 20250121 | 105100 | 9307377600 | 26650 | 26650 | 26700 | 26650 | 1360 |
| 562 | 20250121 | 105000 | 9271122100 | 26650 | 26700 | 26700 | 26650 | 561 |
| 563 | 20250121 | 104900 | 9256153400 | 26700 | 26650 | 26700 | 26650 | 528 |
| 564 | 20250121 | 104800 | 9242057350 | 26700 | 26650 | 26700 | 26650 | 392 |
| 565 | 20250121 | 104700 | 9231598800 | 26700 | 26700 | 26700 | 26650 | 655 |
| 566 | 20250121 | 104600 | 9214134200 | 26700 | 26700 | 26700 | 26650 | 721 |
| 567 | 20250121 | 104500 | 9194887050 | 26750 | 26750 | 26750 | 26700 | 157 |
| 568 | 20250121 | 104400 | 9190688550 | 26750 | 26750 | 26750 | 26700 | 133 |
| 569 | 20250121 | 104300 | 9187131550 | 26700 | 26600 | 26700 | 26600 | 807 |
| 570 | 20250121 | 104200 | 9165584850 | 26700 | 26650 | 26700 | 26600 | 364 |
| 571 | 20250121 | 104100 | 9155888400 | 26650 | 26600 | 26650 | 26600 | 597 |
| 572 | 20250121 | 104000 | 9140001200 | 26600 | 26600 | 26600 | 26550 | 920 |
| 573 | 20250121 | 103900 | 9115574800 | 26600 | 26550 | 26600 | 26500 | 1242 |
| 574 | 20250121 | 103800 | 9082559850 | 26600 | 26600 | 26600 | 26600 | 253 |
| 575 | 20250121 | 103700 | 9075830050 | 26650 | 26600 | 26650 | 26600 | 318 |
| 576 | 20250121 | 103600 | 9067367200 | 26650 | 26750 | 26750 | 26650 | 1152 |
| 577 | 20250121 | 103500 | 9036621400 | 26750 | 26750 | 26750 | 26650 | 1348 |
| 578 | 20250121 | 103400 | 9000616550 | 26700 | 26600 | 26700 | 26600 | 1212 |
| 579 | 20250121 | 103300 | 8968285000 | 26600 | 26500 | 26600 | 26500 | 1857 |
| 580 | 20250121 | 103200 | 8918915300 | 26550 | 26550 | 26600 | 26500 | 1771 |
| 581 | 20250121 | 103100 | 8871945150 | 26550 | 26600 | 26600 | 26450 | 1748 |
| 582 | 20250121 | 103000 | 8825600000 | 26550 | 26550 | 26600 | 26500 | 644 |
| 583 | 20250121 | 102900 | 8808509850 | 26550 | 26600 | 26600 | 26500 | 1377 |
| 584 | 20250121 | 102800 | 8771943000 | 26600 | 26600 | 26600 | 26550 | 209 |
| 585 | 20250121 | 102700 | 8766385200 | 26550 | 26450 | 26600 | 26450 | 5083 |
| 586 | 20250121 | 102600 | 8631787700 | 26450 | 26450 | 26550 | 26400 | 2909 |
| 587 | 20250121 | 102500 | 8554937750 | 26400 | 26550 | 26600 | 26400 | 6826 |
| 588 | 20250121 | 102400 | 8373946950 | 26600 | 26600 | 26600 | 26550 | 1974 |
| 589 | 20250121 | 102300 | 8321533750 | 26600 | 26550 | 26650 | 26500 | 831 |
| 590 | 20250121 | 102200 | 8299457500 | 26550 | 26650 | 26650 | 26500 | 5118 |
| 591 | 20250121 | 102100 | 8163660450 | 26650 | 26550 | 26650 | 26550 | 637 |
| 592 | 20250121 | 102000 | 8146737900 | 26550 | 26650 | 26700 | 26550 | 4763 |
| 593 | 20250121 | 101900 | 8020047000 | 26650 | 26750 | 26750 | 26650 | 3948 |
| 594 | 20250121 | 101800 | 7914737500 | 26750 | 26800 | 26800 | 26750 | 1277 |
| 595 | 20250121 | 101700 | 7880549350 | 26850 | 26850 | 26850 | 26850 | 556 |
| 596 | 20250121 | 101600 | 7865620750 | 26850 | 26900 | 26900 | 26850 | 343 |
| 597 | 20250121 | 101500 | 7856409800 | 26900 | 26850 | 26900 | 26850 | 343 |
| 598 | 20250121 | 101400 | 7847193200 | 26850 | 26850 | 26850 | 26800 | 2154 |
| 599 | 20250121 | 101300 | 7789360850 | 26900 | 26900 | 26900 | 26850 | 455 |
| 600 | 20250121 | 101200 | 7777121400 | 26900 | 26950 | 26950 | 26900 | 1805 |
| 601 | 20250121 | 101100 | 7728518250 | 26950 | 26900 | 26950 | 26850 | 248 |
| 602 | 20250121 | 101000 | 7721846100 | 26900 | 26800 | 26900 | 26800 | 131 |
| 603 | 20250121 | 100900 | 7718330400 | 26800 | 26850 | 26900 | 26750 | 905 |
| 604 | 20250121 | 100800 | 7694048250 | 26800 | 26850 | 26950 | 26800 | 3220 |
| 605 | 20250121 | 100700 | 7607511250 | 26900 | 26850 | 26900 | 26750 | 1069 |
| 606 | 20250121 | 100600 | 7578808450 | 26850 | 26750 | 26850 | 26750 | 560 |
| 607 | 20250121 | 100500 | 7563811300 | 26750 | 26650 | 26800 | 26650 | 842 |
| 608 | 20250121 | 100400 | 7541312850 | 26650 | 26700 | 26700 | 26600 | 582 |
| 609 | 20250121 | 100300 | 7525800350 | 26700 | 26600 | 26700 | 26600 | 2120 |
| 610 | 20250121 | 100200 | 7469351800 | 26600 | 26650 | 26650 | 26600 | 2317 |
| 611 | 20250121 | 100100 | 7407693800 | 26650 | 26700 | 26700 | 26600 | 1935 |
| 612 | 20250121 | 100000 | 7356141750 | 26650 | 26700 | 26700 | 26600 | 972 |
| 613 | 20250121 | 095900 | 7330258150 | 26650 | 26600 | 26650 | 26600 | 585 |
| 614 | 20250121 | 095800 | 7314673650 | 26600 | 26750 | 26750 | 26600 | 1963 |
| 615 | 20250121 | 095700 | 7262301250 | 26750 | 26800 | 26800 | 26600 | 2815 |
| 616 | 20250121 | 095600 | 7187199450 | 26800 | 26850 | 26900 | 26700 | 1153 |
| 617 | 20250121 | 095500 | 7156345100 | 26900 | 26700 | 26900 | 26600 | 1392 |
| 618 | 20250121 | 095400 | 7119125300 | 26650 | 26600 | 26700 | 26600 | 4057 |
| 619 | 20250121 | 095300 | 7011009700 | 26600 | 26600 | 26650 | 26500 | 4479 |
| 620 | 20250121 | 095200 | 6892059450 | 26650 | 26700 | 26700 | 26550 | 6845 |
| 621 | 20250121 | 095100 | 6709802800 | 26700 | 26850 | 26900 | 26650 | 4006 |
| 622 | 20250121 | 095000 | 6602713100 | 26900 | 27000 | 27000 | 26750 | 9612 |
| 623 | 20250121 | 094900 | 6344679650 | 27000 | 27250 | 27250 | 26900 | 7545 |
| 624 | 20250121 | 094800 | 6140853600 | 27250 | 27300 | 27300 | 27150 | 343 |
| 625 | 20250121 | 094700 | 6131520250 | 27300 | 27250 | 27300 | 27250 | 483 |
| 626 | 20250121 | 094600 | 6118350750 | 27300 | 27250 | 27300 | 27200 | 2533 |
| 627 | 20250121 | 094500 | 6049360150 | 27300 | 27250 | 27300 | 27250 | 762 |
| 628 | 20250121 | 094400 | 6028588200 | 27250 | 27300 | 27300 | 27250 | 3153 |
| 629 | 20250121 | 094300 | 5942568750 | 27300 | 27100 | 27300 | 27100 | 2128 |
| 630 | 20250121 | 094200 | 5884697350 | 27150 | 27100 | 27150 | 27050 | 881 |
| 631 | 20250121 | 094100 | 5860829000 | 27100 | 27000 | 27100 | 27000 | 442 |
| 632 | 20250121 | 094000 | 5848867000 | 27050 | 27000 | 27050 | 26950 | 2938 |
| 633 | 20250121 | 093900 | 5769468700 | 27050 | 26900 | 27050 | 26900 | 1811 |
| 634 | 20250121 | 093800 | 5720670650 | 26900 | 26900 | 26950 | 26850 | 3408 |
| 635 | 20250121 | 093700 | 5629046700 | 26900 | 26950 | 26950 | 26800 | 3034 |
| 636 | 20250121 | 093600 | 5547509450 | 26950 | 26850 | 26950 | 26800 | 5133 |
| 637 | 20250121 | 093500 | 5409721750 | 26900 | 27050 | 27100 | 26900 | 9581 |
| 638 | 20250121 | 093400 | 5151507350 | 27050 | 27150 | 27150 | 27050 | 3265 |
| 639 | 20250121 | 093300 | 5063115250 | 27150 | 27200 | 27200 | 27050 | 2437 |
| 640 | 20250121 | 093200 | 4997080600 | 27200 | 27050 | 27200 | 27050 | 3340 |
| 641 | 20250121 | 093100 | 4906520250 | 27050 | 27100 | 27150 | 27050 | 4477 |
| 642 | 20250121 | 093000 | 4785369700 | 27100 | 27150 | 27150 | 27000 | 15148 |
| 643 | 20250121 | 092900 | 4375377700 | 27150 | 27200 | 27250 | 27150 | 6940 |
| 644 | 20250121 | 092800 | 4186609850 | 27200 | 27350 | 27350 | 27200 | 6671 |
| 645 | 20250121 | 092700 | 4004668250 | 27350 | 27400 | 27400 | 27250 | 2936 |
| 646 | 20250121 | 092600 | 3924481350 | 27350 | 27350 | 27400 | 27300 | 637 |
| 647 | 20250121 | 092500 | 3907059750 | 27350 | 27350 | 27350 | 27300 | 3218 |
| 648 | 20250121 | 092400 | 3819111100 | 27350 | 27400 | 27450 | 27300 | 3122 |
| 649 | 20250121 | 092300 | 3733655800 | 27400 | 27400 | 27500 | 27350 | 3524 |
| 650 | 20250121 | 092200 | 3636978500 | 27450 | 27450 | 27450 | 27350 | 5735 |
| 651 | 20250121 | 092100 | 3479985850 | 27450 | 27450 | 27500 | 27350 | 2550 |
| 652 | 20250121 | 092000 | 3410081350 | 27500 | 27450 | 27500 | 27400 | 4389 |
| 653 | 20250121 | 091900 | 3289588050 | 27500 | 27400 | 27500 | 27350 | 4904 |
| 654 | 20250121 | 091800 | 3155095150 | 27400 | 27600 | 27600 | 27400 | 6732 |
| 655 | 20250121 | 091700 | 2969985450 | 27600 | 27700 | 27750 | 27600 | 2844 |
| 656 | 20250121 | 091600 | 2891398650 | 27700 | 27900 | 27900 | 27650 | 3260 |
| 657 | 20250121 | 091500 | 2800983600 | 27900 | 27900 | 27900 | 27700 | 3716 |
| 658 | 20250121 | 091400 | 2697900650 | 27900 | 27950 | 27950 | 27850 | 4245 |
| 659 | 20250121 | 091300 | 2579472750 | 27900 | 27800 | 27950 | 27750 | 2921 |
| 660 | 20250121 | 091200 | 2498072000 | 27800 | 27800 | 27850 | 27750 | 1275 |
| 661 | 20250121 | 091100 | 2462660600 | 27800 | 27700 | 27850 | 27650 | 4321 |
| 662 | 20250121 | 091000 | 2342713350 | 27700 | 27750 | 27800 | 27650 | 2182 |
| 663 | 20250121 | 090900 | 2282217450 | 27750 | 27700 | 27850 | 27650 | 8088 |
| 664 | 20250121 | 090800 | 2057961800 | 27700 | 27850 | 27850 | 27650 | 7650 |
| 665 | 20250121 | 090700 | 1845688750 | 27800 | 27850 | 27900 | 27700 | 8519 |
| 666 | 20250121 | 090600 | 1608625600 | 27900 | 27950 | 27950 | 27850 | 4409 |
| 667 | 20250121 | 090500 | 1485711400 | 27900 | 27950 | 27950 | 27750 | 4962 |
| 668 | 20250121 | 090400 | 1347389300 | 27900 | 27950 | 27950 | 27850 | 4473 |
| 669 | 20250121 | 090300 | 1222514700 | 27900 | 27800 | 27950 | 27700 | 5079 |
| 670 | 20250121 | 090200 | 1081141450 | 27800 | 27600 | 27850 | 27450 | 10343 |
| 671 | 20250121 | 090100 | 794863450 | 27600 | 27750 | 27850 | 27500 | 6845 |
| 672 | 20250121 | 090000 | 605479850 | 27650 | 28100 | 28150 | 27000 | 21146 |