34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 3 | 20250407 | 195000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20250407 | 194900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20250407 | 194800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20250407 | 194700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20250407 | 194600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20250407 | 194500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20250407 | 194400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20250407 | 194300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20250407 | 194200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20250407 | 194100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20250407 | 194000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20250407 | 193900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20250407 | 193800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20250407 | 193700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20250407 | 193600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20250407 | 193500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20250407 | 193400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20250407 | 193300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20250407 | 193200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20250407 | 193100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20250407 | 193000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20250407 | 192900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20250407 | 192800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20250407 | 192700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20250407 | 192600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20250407 | 192500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20250407 | 192400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20250407 | 192300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20250407 | 192200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20250407 | 192100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 33 | 20250407 | 192000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20250407 | 191900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20250407 | 191800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20250407 | 191700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20250407 | 191600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20250407 | 191500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20250407 | 191400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20250407 | 191300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20250407 | 191200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20250407 | 191100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20250407 | 191000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20250407 | 190900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20250407 | 190800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20250407 | 190700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20250407 | 190600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20250407 | 190500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20250407 | 190400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20250407 | 190300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20250407 | 190200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20250407 | 190100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20250407 | 190000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20250407 | 185900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20250407 | 185800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20250407 | 185700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20250407 | 185600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20250407 | 185500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20250407 | 185400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20250407 | 185300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20250407 | 185200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20250407 | 185100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 63 | 20250407 | 185000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20250407 | 184900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20250407 | 184800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20250407 | 184700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20250407 | 184600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20250407 | 184500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20250407 | 184400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20250407 | 184300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20250407 | 184200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20250407 | 184100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20250407 | 184000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20250407 | 183900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20250407 | 183800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20250407 | 183700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20250407 | 183600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20250407 | 183500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20250407 | 183400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20250407 | 183300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20250407 | 183200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20250407 | 183100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20250407 | 183000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20250407 | 182900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20250407 | 182800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20250407 | 182700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20250407 | 182600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20250407 | 182500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20250407 | 182400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20250407 | 182300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20250407 | 182200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20250407 | 182100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 93 | 20250407 | 182000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20250407 | 181900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20250407 | 181800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20250407 | 181700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20250407 | 181600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20250407 | 181500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20250407 | 181400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20250407 | 181300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20250407 | 181200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20250407 | 181100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20250407 | 181000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20250407 | 180900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20250407 | 180800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20250407 | 180700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20250407 | 180600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20250407 | 180500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20250407 | 180400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20250407 | 180300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20250407 | 180200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20250407 | 180100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20250407 | 180000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20250407 | 175900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20250407 | 175800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20250407 | 175700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20250407 | 175600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20250407 | 175500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20250407 | 175400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20250407 | 175300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20250407 | 175200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20250407 | 175100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 123 | 20250407 | 175000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20250407 | 174900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20250407 | 174800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20250407 | 174700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20250407 | 174600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20250407 | 174500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20250407 | 174400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20250407 | 174300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20250407 | 174200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20250407 | 174100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20250407 | 174000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20250407 | 173900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20250407 | 173800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20250407 | 173700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20250407 | 173600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20250407 | 173500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20250407 | 173400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20250407 | 173300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20250407 | 173200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20250407 | 173100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20250407 | 173000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20250407 | 172900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20250407 | 172800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20250407 | 172700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20250407 | 172600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20250407 | 172500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20250407 | 172400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20250407 | 172300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20250407 | 172200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20250407 | 172100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 153 | 20250407 | 172000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20250407 | 171900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20250407 | 171800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20250407 | 171700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20250407 | 171600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20250407 | 171500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20250407 | 171400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20250407 | 171300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20250407 | 171200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20250407 | 171100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20250407 | 171000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20250407 | 170900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20250407 | 170800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20250407 | 170700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20250407 | 170600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20250407 | 170500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20250407 | 170400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20250407 | 170300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20250407 | 170200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20250407 | 170100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20250407 | 170000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20250407 | 165900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20250407 | 165800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20250407 | 165700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20250407 | 165600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20250407 | 165500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20250407 | 165400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20250407 | 165300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20250407 | 165200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20250407 | 165100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 183 | 20250407 | 165000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20250407 | 164900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20250407 | 164800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20250407 | 164700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20250407 | 164600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20250407 | 164500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20250407 | 164400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20250407 | 164300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20250407 | 164200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20250407 | 164100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20250407 | 164000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20250407 | 163900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20250407 | 163800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20250407 | 163700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20250407 | 163600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20250407 | 163500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20250407 | 163400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20250407 | 163300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20250407 | 163200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20250407 | 163100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20250407 | 163000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20250407 | 162900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20250407 | 162800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20250407 | 162700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20250407 | 162600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20250407 | 162500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20250407 | 162400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20250407 | 162300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20250407 | 162200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20250407 | 162100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 213 | 20250407 | 162000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20250407 | 161900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20250407 | 161800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20250407 | 161700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20250407 | 161600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20250407 | 161500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20250407 | 161400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20250407 | 161300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20250407 | 161200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20250407 | 161100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20250407 | 161000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20250407 | 160900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20250407 | 160800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20250407 | 160700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20250407 | 160600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20250407 | 160500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20250407 | 160400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20250407 | 160300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20250407 | 160200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20250407 | 160100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20250407 | 160000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20250407 | 155900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20250407 | 155800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20250407 | 155700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20250407 | 155600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20250407 | 155500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20250407 | 155400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20250407 | 155300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20250407 | 155200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20250407 | 155100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 243 | 20250407 | 155000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20250407 | 154900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20250407 | 154800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20250407 | 154700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20250407 | 154600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20250407 | 154500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20250407 | 154400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20250407 | 154300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20250407 | 154200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20250407 | 154100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20250407 | 154000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20250407 | 153900 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20250407 | 153800 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20250407 | 153700 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20250407 | 153600 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20250407 | 153500 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20250407 | 153400 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20250407 | 153300 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20250407 | 153200 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20250407 | 153100 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20250407 | 153000 | 4561503350 | 24400 | 24400 | 24400 | 24400 | 3896 |
| 264 | 20250407 | 152900 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250407 | 152800 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250407 | 152700 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250407 | 152600 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250407 | 152500 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250407 | 152400 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250407 | 152300 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250407 | 152200 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250407 | 152100 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20250407 | 152000 | 4466440950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250407 | 151900 | 4466440950 | 24450 | 24450 | 24450 | 24350 | 1786 |
| 275 | 20250407 | 151800 | 4422928850 | 24450 | 24400 | 24550 | 24400 | 621 |
| 276 | 20250407 | 151700 | 4407753350 | 24450 | 24500 | 24500 | 24400 | 368 |
| 277 | 20250407 | 151600 | 4398758650 | 24500 | 24500 | 24550 | 24500 | 825 |
| 278 | 20250407 | 151500 | 4378546100 | 24500 | 24450 | 24500 | 24450 | 205 |
| 279 | 20250407 | 151400 | 4373533700 | 24500 | 24500 | 24500 | 24450 | 700 |
| 280 | 20250407 | 151300 | 4356416550 | 24500 | 24500 | 24550 | 24500 | 301 |
| 281 | 20250407 | 151200 | 4349041500 | 24500 | 24550 | 24550 | 24500 | 605 |
| 282 | 20250407 | 151100 | 4334216650 | 24550 | 24550 | 24550 | 24500 | 480 |
| 283 | 20250407 | 151000 | 4322456150 | 24500 | 24550 | 24550 | 24500 | 509 |
| 284 | 20250407 | 150900 | 4309979600 | 24550 | 24600 | 24600 | 24550 | 1142 |
| 285 | 20250407 | 150800 | 4281912600 | 24650 | 24650 | 24650 | 24600 | 440 |
| 286 | 20250407 | 150700 | 4271069150 | 24700 | 24600 | 24700 | 24600 | 697 |
| 287 | 20250407 | 150600 | 4253888000 | 24650 | 24700 | 24700 | 24600 | 195 |
| 288 | 20250407 | 150500 | 4249081950 | 24700 | 24650 | 24700 | 24650 | 252 |
| 289 | 20250407 | 150400 | 4242868700 | 24700 | 24700 | 24750 | 24650 | 802 |
| 290 | 20250407 | 150300 | 4223059400 | 24700 | 24750 | 24750 | 24700 | 181 |
| 291 | 20250407 | 150200 | 4218588450 | 24750 | 24700 | 24750 | 24700 | 354 |
| 292 | 20250407 | 150100 | 4209844550 | 24750 | 24750 | 24750 | 24700 | 172 |
| 293 | 20250407 | 150000 | 4205592350 | 24750 | 24650 | 24750 | 24600 | 727 |
| 294 | 20250407 | 145900 | 4187627800 | 24600 | 24600 | 24650 | 24550 | 587 |
| 295 | 20250407 | 145800 | 4173187950 | 24550 | 24550 | 24600 | 24550 | 15 |
| 296 | 20250407 | 145700 | 4172819650 | 24550 | 24600 | 24600 | 24550 | 137 |
| 297 | 20250407 | 145600 | 4169451250 | 24600 | 24600 | 24600 | 24550 | 97 |
| 298 | 20250407 | 145500 | 4167065800 | 24600 | 24650 | 24650 | 24550 | 809 |
| 299 | 20250407 | 145400 | 4147179400 | 24600 | 24600 | 24650 | 24600 | 35 |
| 300 | 20250407 | 145300 | 4146318350 | 24600 | 24600 | 24600 | 24600 | 115 |
| 301 | 20250407 | 145200 | 4143489350 | 24550 | 24600 | 24600 | 24550 | 127 |
| 302 | 20250407 | 145100 | 4140368500 | 24550 | 24550 | 24600 | 24550 | 130 |
| 303 | 20250407 | 145000 | 4137174200 | 24600 | 24600 | 24600 | 24550 | 165 |
| 304 | 20250407 | 144900 | 4133115600 | 24600 | 24550 | 24600 | 24550 | 64 |
| 305 | 20250407 | 144800 | 4131541600 | 24600 | 24600 | 24600 | 24550 | 23 |
| 306 | 20250407 | 144700 | 4130976100 | 24600 | 24600 | 24650 | 24600 | 100 |
| 307 | 20250407 | 144600 | 4128516050 | 24600 | 24650 | 24650 | 24550 | 543 |
| 308 | 20250407 | 144500 | 4115183350 | 24600 | 24600 | 24600 | 24600 | 378 |
| 309 | 20250407 | 144400 | 4105884550 | 24550 | 24550 | 24600 | 24550 | 85 |
| 310 | 20250407 | 144300 | 4103797250 | 24550 | 24600 | 24600 | 24550 | 870 |
| 311 | 20250407 | 144200 | 4082396000 | 24600 | 24600 | 24650 | 24600 | 141 |
| 312 | 20250407 | 144100 | 4078922050 | 24650 | 24650 | 24650 | 24600 | 49 |
| 313 | 20250407 | 144000 | 4077714950 | 24600 | 24600 | 24600 | 24600 | 19 |
| 314 | 20250407 | 143900 | 4077247550 | 24600 | 24650 | 24650 | 24600 | 313 |
| 315 | 20250407 | 143800 | 4069532650 | 24650 | 24650 | 24700 | 24650 | 722 |
| 316 | 20250407 | 143700 | 4051734850 | 24600 | 24650 | 24650 | 24600 | 21 |
| 317 | 20250407 | 143600 | 4051217600 | 24650 | 24600 | 24700 | 24600 | 72 |
| 318 | 20250407 | 143500 | 4049442050 | 24600 | 24650 | 24650 | 24600 | 9 |
| 319 | 20250407 | 143400 | 4049220475 | 24700 | 24600 | 24700 | 24600 | 50 |
| 320 | 20250407 | 143300 | 4047988675 | 24600 | 24700 | 24700 | 24600 | 639 |
| 321 | 20250407 | 143200 | 4032241225 | 24700 | 24700 | 24700 | 24650 | 32 |
| 322 | 20250407 | 143100 | 4031451575 | 24650 | 24650 | 24700 | 24650 | 43 |
| 323 | 20250407 | 143000 | 4030389925 | 24700 | 24700 | 24750 | 24700 | 127 |
| 324 | 20250407 | 142900 | 4027252575 | 24700 | 24650 | 24700 | 24650 | 41 |
| 325 | 20250407 | 142800 | 4026240725 | 24700 | 24700 | 24750 | 24700 | 146 |
| 326 | 20250407 | 142700 | 4022633825 | 24700 | 24750 | 24750 | 24700 | 152 |
| 327 | 20250407 | 142600 | 4018872525 | 24850 | 24750 | 24850 | 24700 | 760 |
| 328 | 20250407 | 142500 | 4000043650 | 24750 | 24700 | 24750 | 24700 | 64 |
| 329 | 20250407 | 142400 | 3998462200 | 24750 | 24750 | 24800 | 24750 | 214 |
| 330 | 20250407 | 142300 | 3993165250 | 24700 | 24750 | 24750 | 24650 | 202 |
| 331 | 20250407 | 142200 | 3988175700 | 24700 | 24750 | 24750 | 24700 | 118 |
| 332 | 20250407 | 142100 | 3985260950 | 24700 | 24800 | 24800 | 24700 | 16 |
| 333 | 20250407 | 142000 | 3984865200 | 24800 | 24850 | 24900 | 24750 | 390 |
| 334 | 20250407 | 141900 | 3975181500 | 24850 | 24750 | 24850 | 24700 | 557 |
| 335 | 20250407 | 141800 | 3961367050 | 24700 | 24700 | 24750 | 24700 | 87 |
| 336 | 20250407 | 141700 | 3959215500 | 24700 | 24700 | 24700 | 24700 | 182 |
| 337 | 20250407 | 141600 | 3954720100 | 24700 | 24700 | 24700 | 24700 | 2 |
| 338 | 20250407 | 141500 | 3954670700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20250407 | 141400 | 3954670700 | 24650 | 24600 | 24650 | 24600 | 60 |
| 340 | 20250407 | 141300 | 3953191750 | 24650 | 24650 | 24700 | 24650 | 240 |
| 341 | 20250407 | 141200 | 3947275625 | 24650 | 24650 | 24650 | 24650 | 21 |
| 342 | 20250407 | 141100 | 3946757975 | 24650 | 24650 | 24650 | 24650 | 2941 |
| 343 | 20250407 | 141000 | 3874262325 | 24650 | 24600 | 24650 | 24600 | 593 |
| 344 | 20250407 | 140900 | 3859666825 | 24600 | 24600 | 24600 | 24600 | 50 |
| 345 | 20250407 | 140800 | 3858436825 | 24600 | 24600 | 24600 | 24600 | 152 |
| 346 | 20250407 | 140700 | 3854697625 | 24600 | 24600 | 24600 | 24600 | 453 |
| 347 | 20250407 | 140600 | 3843553825 | 24650 | 24550 | 24650 | 24550 | 616 |
| 348 | 20250407 | 140500 | 3828388225 | 24550 | 24550 | 24550 | 24550 | 5 |
| 349 | 20250407 | 140400 | 3828265475 | 24550 | 24550 | 24550 | 24550 | 21 |
| 350 | 20250407 | 140300 | 3827749925 | 24600 | 24550 | 24600 | 24550 | 198 |
| 351 | 20250407 | 140200 | 3822888975 | 24550 | 24550 | 24550 | 24550 | 35 |
| 352 | 20250407 | 140100 | 3822029725 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20250407 | 140000 | 3822029725 | 24550 | 24550 | 24550 | 24550 | 407 |
| 354 | 20250407 | 135900 | 3812037875 | 24550 | 24550 | 24550 | 24550 | 1 |
| 355 | 20250407 | 135800 | 3812013325 | 24550 | 24550 | 24550 | 24550 | 40 |
| 356 | 20250407 | 135700 | 3811031325 | 24550 | 24550 | 24550 | 24550 | 83 |
| 357 | 20250407 | 135600 | 3808993675 | 24500 | 24450 | 24500 | 24450 | 41 |
| 358 | 20250407 | 135500 | 3807989725 | 24500 | 24550 | 24550 | 24450 | 68 |
| 359 | 20250407 | 135400 | 3806326775 | 24500 | 24500 | 24550 | 24500 | 384 |
| 360 | 20250407 | 135300 | 3796918725 | 24500 | 24500 | 24500 | 24500 | 773 |
| 361 | 20250407 | 135200 | 3777980225 | 24500 | 24500 | 24500 | 24400 | 106 |
| 362 | 20250407 | 135100 | 3775389175 | 24450 | 24500 | 24500 | 24450 | 955 |
| 363 | 20250407 | 135000 | 3751991925 | 24500 | 24500 | 24500 | 24450 | 27 |
| 364 | 20250407 | 134900 | 3751330775 | 24500 | 24500 | 24500 | 24500 | 85 |
| 365 | 20250407 | 134800 | 3749248275 | 24500 | 24500 | 24500 | 24500 | 122 |
| 366 | 20250407 | 134700 | 3746259275 | 24500 | 24450 | 24500 | 24450 | 60 |
| 367 | 20250407 | 134600 | 3744791475 | 24450 | 24450 | 24450 | 24450 | 67 |
| 368 | 20250407 | 134500 | 3743153325 | 24450 | 24450 | 24550 | 24450 | 1514 |
| 369 | 20250407 | 134400 | 3706078875 | 24450 | 24450 | 24500 | 24450 | 718 |
| 370 | 20250407 | 134300 | 3688523675 | 24450 | 24500 | 24500 | 24400 | 1167 |
| 371 | 20250407 | 134200 | 3659989875 | 24450 | 24500 | 24500 | 24450 | 1316 |
| 372 | 20250407 | 134100 | 3627748275 | 24550 | 24500 | 24550 | 24500 | 1955 |
| 373 | 20250407 | 134000 | 3579850725 | 24500 | 24550 | 24550 | 24500 | 104 |
| 374 | 20250407 | 133900 | 3577302275 | 24500 | 24550 | 24550 | 24500 | 781 |
| 375 | 20250407 | 133800 | 3558167625 | 24500 | 24550 | 24550 | 24500 | 1307 |
| 376 | 20250407 | 133700 | 3526117675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 377 | 20250407 | 133600 | 3526117675 | 24600 | 24600 | 24600 | 24600 | 0 |
| 378 | 20250407 | 133500 | 3526117675 | 24600 | 24650 | 24650 | 24600 | 11 |
| 379 | 20250407 | 133400 | 3525847025 | 24600 | 24600 | 24600 | 24600 | 1736 |
| 380 | 20250407 | 133300 | 3483141425 | 24550 | 24600 | 24600 | 24550 | 1456 |
| 381 | 20250407 | 133200 | 3447369475 | 24600 | 24600 | 24600 | 24600 | 706 |
| 382 | 20250407 | 133100 | 3430001875 | 24600 | 24600 | 24650 | 24600 | 96 |
| 383 | 20250407 | 133000 | 3427640225 | 24700 | 24650 | 24700 | 24650 | 638 |
| 384 | 20250407 | 132900 | 3411913225 | 24650 | 24650 | 24650 | 24650 | 451 |
| 385 | 20250407 | 132800 | 3400796075 | 24650 | 24650 | 24650 | 24650 | 311 |
| 386 | 20250407 | 132700 | 3393129925 | 24600 | 24550 | 24600 | 24550 | 283 |
| 387 | 20250407 | 132600 | 3386169125 | 24550 | 24600 | 24600 | 24550 | 1215 |
| 388 | 20250407 | 132500 | 3356282225 | 24700 | 24650 | 24700 | 24650 | 215 |
| 389 | 20250407 | 132400 | 3350982425 | 24650 | 24700 | 24700 | 24650 | 190 |
| 390 | 20250407 | 132300 | 3346292075 | 24700 | 24700 | 24700 | 24700 | 1 |
| 391 | 20250407 | 132200 | 3346267375 | 24650 | 24600 | 24700 | 24600 | 248 |
| 392 | 20250407 | 132100 | 3340154625 | 24650 | 24600 | 24650 | 24600 | 353 |
| 393 | 20250407 | 132000 | 3331460675 | 24600 | 24600 | 24600 | 24600 | 106 |
| 394 | 20250407 | 131900 | 3328853075 | 24600 | 24650 | 24650 | 24600 | 41 |
| 395 | 20250407 | 131800 | 3327844425 | 24650 | 24650 | 24650 | 24650 | 16 |
| 396 | 20250407 | 131700 | 3327450025 | 24650 | 24650 | 24650 | 24650 | 71 |
| 397 | 20250407 | 131600 | 3325699875 | 24600 | 24650 | 24700 | 24600 | 536 |
| 398 | 20250407 | 131500 | 3312499925 | 24700 | 24650 | 24700 | 24650 | 112 |
| 399 | 20250407 | 131400 | 3309733725 | 24650 | 24700 | 24700 | 24650 | 34 |
| 400 | 20250407 | 131300 | 3308895125 | 24750 | 24750 | 24750 | 24750 | 1 |
| 401 | 20250407 | 131200 | 3308870375 | 24650 | 24750 | 24750 | 24650 | 250 |
| 402 | 20250407 | 131100 | 3302707775 | 24650 | 24650 | 24650 | 24650 | 1 |
| 403 | 20250407 | 131000 | 3302683125 | 24650 | 24700 | 24700 | 24650 | 597 |
| 404 | 20250407 | 130900 | 3287958475 | 24750 | 24750 | 24750 | 24750 | 268 |
| 405 | 20250407 | 130800 | 3281325475 | 24700 | 24750 | 24750 | 24700 | 279 |
| 406 | 20250407 | 130700 | 3274431625 | 24750 | 24800 | 24800 | 24750 | 131 |
| 407 | 20250407 | 130600 | 3271188625 | 24800 | 24800 | 24800 | 24800 | 382 |
| 408 | 20250407 | 130500 | 3261715025 | 24850 | 24850 | 24850 | 24850 | 3 |
| 409 | 20250407 | 130400 | 3261640475 | 24850 | 24850 | 24850 | 24850 | 50 |
| 410 | 20250407 | 130300 | 3260397975 | 24850 | 24800 | 24850 | 24800 | 488 |
| 411 | 20250407 | 130200 | 3248279925 | 24800 | 24800 | 24800 | 24800 | 69 |
| 412 | 20250407 | 130100 | 3246568725 | 24800 | 24800 | 24800 | 24800 | 10 |
| 413 | 20250407 | 130000 | 3246320725 | 24800 | 24800 | 24800 | 24800 | 4 |
| 414 | 20250407 | 125900 | 3246221525 | 24800 | 24750 | 24800 | 24750 | 267 |
| 415 | 20250407 | 125800 | 3239611925 | 24800 | 24750 | 24800 | 24750 | 19 |
| 416 | 20250407 | 125700 | 3239140775 | 24800 | 24800 | 24800 | 24750 | 77 |
| 417 | 20250407 | 125600 | 3237234925 | 24750 | 24750 | 24750 | 24750 | 0 |
| 418 | 20250407 | 125500 | 3237234925 | 24750 | 24750 | 24750 | 24750 | 78 |
| 419 | 20250407 | 125400 | 3235304425 | 24750 | 24800 | 24800 | 24750 | 282 |
| 420 | 20250407 | 125300 | 3228319875 | 24750 | 24700 | 24800 | 24700 | 231 |
| 421 | 20250407 | 125200 | 3222601825 | 24650 | 24650 | 24650 | 24650 | 0 |
| 422 | 20250407 | 125100 | 3222601825 | 24650 | 24650 | 24650 | 24650 | 26 |
| 423 | 20250407 | 125000 | 3221960925 | 24650 | 24650 | 24650 | 24650 | 9 |
| 424 | 20250407 | 124900 | 3221739075 | 24650 | 24650 | 24700 | 24650 | 169 |
| 425 | 20250407 | 124800 | 3217573075 | 24700 | 24650 | 24700 | 24650 | 135 |
| 426 | 20250407 | 124700 | 3214244675 | 24700 | 24650 | 24700 | 24650 | 523 |
| 427 | 20250407 | 124600 | 3201327525 | 24700 | 24700 | 24700 | 24700 | 0 |
| 428 | 20250407 | 124500 | 3201327525 | 24700 | 24700 | 24700 | 24700 | 29 |
| 429 | 20250407 | 124400 | 3200611225 | 24750 | 24700 | 24750 | 24700 | 141 |
| 430 | 20250407 | 124300 | 3197128425 | 24700 | 24650 | 24700 | 24650 | 31 |
| 431 | 20250407 | 124200 | 3196363725 | 24650 | 24700 | 24700 | 24650 | 26 |
| 432 | 20250407 | 124100 | 3195722325 | 24700 | 24600 | 24700 | 24600 | 882 |
| 433 | 20250407 | 124000 | 3174024875 | 24600 | 24650 | 24650 | 24600 | 155 |
| 434 | 20250407 | 123900 | 3170211675 | 24600 | 24550 | 24650 | 24550 | 199 |
| 435 | 20250407 | 123800 | 3165310675 | 24550 | 24650 | 24650 | 24550 | 946 |
| 436 | 20250407 | 123700 | 3142069125 | 24650 | 24650 | 24650 | 24650 | 11 |
| 437 | 20250407 | 123600 | 3141797975 | 24650 | 24650 | 24650 | 24650 | 0 |
| 438 | 20250407 | 123500 | 3141797975 | 24650 | 24650 | 24650 | 24650 | 12 |
| 439 | 20250407 | 123400 | 3141502175 | 24600 | 24600 | 24600 | 24600 | 1034 |
| 440 | 20250407 | 123300 | 3116065775 | 24650 | 24700 | 24700 | 24650 | 48 |
| 441 | 20250407 | 123200 | 3114882525 | 24700 | 24700 | 24750 | 24700 | 259 |
| 442 | 20250407 | 123100 | 3108485075 | 24700 | 24700 | 24700 | 24700 | 219 |
| 443 | 20250407 | 123000 | 3103075775 | 24800 | 24750 | 24800 | 24600 | 501 |
| 444 | 20250407 | 122900 | 3090719375 | 24750 | 24750 | 24750 | 24750 | 0 |
| 445 | 20250407 | 122800 | 3090719375 | 24750 | 24750 | 24750 | 24750 | 7 |
| 446 | 20250407 | 122700 | 3090546125 | 24700 | 24700 | 24700 | 24700 | 263 |
| 447 | 20250407 | 122600 | 3084050025 | 24700 | 24700 | 24800 | 24700 | 231 |
| 448 | 20250407 | 122500 | 3078340075 | 24750 | 24700 | 24750 | 24700 | 292 |
| 449 | 20250407 | 122400 | 3071126075 | 24700 | 24750 | 24750 | 24700 | 125 |
| 450 | 20250407 | 122300 | 3068038525 | 24750 | 24650 | 24750 | 24650 | 147 |
| 451 | 20250407 | 122200 | 3064408575 | 24650 | 24650 | 24650 | 24650 | 360 |
| 452 | 20250407 | 122100 | 3055534575 | 24650 | 24650 | 24650 | 24650 | 229 |
| 453 | 20250407 | 122000 | 3049889725 | 24600 | 24650 | 24650 | 24600 | 233 |
| 454 | 20250407 | 121900 | 3044150575 | 24650 | 24700 | 24700 | 24650 | 151 |
| 455 | 20250407 | 121800 | 3040428375 | 24650 | 24650 | 24650 | 24650 | 0 |
| 456 | 20250407 | 121700 | 3040428375 | 24650 | 24700 | 24700 | 24650 | 760 |
| 457 | 20250407 | 121600 | 3021694225 | 24700 | 24700 | 24700 | 24700 | 11 |
| 458 | 20250407 | 121500 | 3021422525 | 24700 | 24700 | 24700 | 24700 | 51 |
| 459 | 20250407 | 121400 | 3020162825 | 24700 | 24650 | 24700 | 24650 | 864 |
| 460 | 20250407 | 121300 | 2998837725 | 24650 | 24700 | 24700 | 24650 | 571 |
| 461 | 20250407 | 121200 | 2984744025 | 24700 | 24700 | 24700 | 24700 | 79 |
| 462 | 20250407 | 121100 | 2982792725 | 24700 | 24800 | 24800 | 24700 | 1729 |
| 463 | 20250407 | 121000 | 2940062775 | 24800 | 24800 | 24800 | 24800 | 2 |
| 464 | 20250407 | 120900 | 2940013175 | 24800 | 24800 | 24800 | 24800 | 32 |
| 465 | 20250407 | 120800 | 2939219575 | 24800 | 24800 | 24800 | 24800 | 207 |
| 466 | 20250407 | 120700 | 2934085975 | 24800 | 24750 | 24800 | 24750 | 678 |
| 467 | 20250407 | 120600 | 2917305425 | 24750 | 24800 | 24800 | 24750 | 202 |
| 468 | 20250407 | 120500 | 2912295875 | 24850 | 24800 | 24850 | 24750 | 330 |
| 469 | 20250407 | 120400 | 2904118250 | 24800 | 24800 | 24800 | 24800 | 2 |
| 470 | 20250407 | 120300 | 2904068650 | 24800 | 24750 | 24800 | 24750 | 178 |
| 471 | 20250407 | 120200 | 2899663100 | 24750 | 24800 | 24800 | 24750 | 108 |
| 472 | 20250407 | 120100 | 2896988050 | 24750 | 24850 | 24850 | 24750 | 596 |
| 473 | 20250407 | 120000 | 2882214100 | 24850 | 24850 | 24850 | 24850 | 74 |
| 474 | 20250407 | 115900 | 2880375200 | 24850 | 24850 | 24900 | 24800 | 224 |
| 475 | 20250407 | 115800 | 2874809200 | 24850 | 24900 | 24950 | 24850 | 45 |
| 476 | 20250407 | 115700 | 2873690700 | 24900 | 24950 | 24950 | 24900 | 42 |
| 477 | 20250407 | 115600 | 2872642850 | 24900 | 24850 | 24950 | 24850 | 224 |
| 478 | 20250407 | 115500 | 2867076200 | 24850 | 24800 | 24850 | 24800 | 813 |
| 479 | 20250407 | 115400 | 2846905700 | 24850 | 24900 | 24950 | 24800 | 559 |
| 480 | 20250407 | 115300 | 2833016100 | 24900 | 24900 | 24950 | 24900 | 140 |
| 481 | 20250407 | 115200 | 2829530050 | 24900 | 24900 | 24900 | 24900 | 278 |
| 482 | 20250407 | 115100 | 2822607850 | 24875 | 24900 | 24900 | 24875 | 163 |
| 483 | 20250407 | 115000 | 2818552750 | 24850 | 24900 | 24900 | 24850 | 105 |
| 484 | 20250407 | 114900 | 2815943350 | 24850 | 24850 | 24900 | 24850 | 148 |
| 485 | 20250407 | 114800 | 2812260800 | 24800 | 24850 | 24850 | 24800 | 183 |
| 486 | 20250407 | 114700 | 2807721900 | 24850 | 24850 | 24850 | 24850 | 186 |
| 487 | 20250407 | 114600 | 2803099800 | 24800 | 24750 | 24800 | 24750 | 181 |
| 488 | 20250407 | 114500 | 2798612600 | 24750 | 24750 | 24800 | 24750 | 135 |
| 489 | 20250407 | 114400 | 2795271300 | 24700 | 24750 | 24800 | 24700 | 1227 |
| 490 | 20250407 | 114300 | 2764901700 | 24800 | 24850 | 24850 | 24800 | 621 |
| 491 | 20250407 | 114200 | 2749499050 | 24850 | 24850 | 24850 | 24850 | 20 |
| 492 | 20250407 | 114100 | 2749002050 | 24850 | 24900 | 24900 | 24850 | 272 |
| 493 | 20250407 | 114000 | 2742242800 | 24850 | 24900 | 24900 | 24850 | 26 |
| 494 | 20250407 | 113900 | 2741596600 | 24850 | 24850 | 24850 | 24850 | 265 |
| 495 | 20250407 | 113800 | 2735011350 | 24850 | 24850 | 24850 | 24800 | 2079 |
| 496 | 20250407 | 113700 | 2683350800 | 24850 | 24900 | 24900 | 24850 | 434 |
| 497 | 20250407 | 113600 | 2672554900 | 24950 | 24950 | 24950 | 24950 | 145 |
| 498 | 20250407 | 113500 | 2668937150 | 24950 | 24900 | 24950 | 24900 | 332 |
| 499 | 20250407 | 113400 | 2660670100 | 24950 | 24950 | 25000 | 24900 | 979 |
| 500 | 20250407 | 113300 | 2636246150 | 25000 | 25000 | 25000 | 25000 | 50 |
| 501 | 20250407 | 113200 | 2634996150 | 24950 | 25000 | 25000 | 24900 | 520 |
| 502 | 20250407 | 113100 | 2622037100 | 24950 | 25000 | 25000 | 24950 | 419 |
| 503 | 20250407 | 113000 | 2611582800 | 25000 | 25000 | 25050 | 25000 | 89 |
| 504 | 20250407 | 112900 | 2609357700 | 25000 | 24950 | 25000 | 24950 | 152 |
| 505 | 20250407 | 112800 | 2605565200 | 25000 | 25100 | 25100 | 25000 | 1398 |
| 506 | 20250407 | 112700 | 2570590950 | 25100 | 25100 | 25100 | 25100 | 908 |
| 507 | 20250407 | 112600 | 2547800150 | 25100 | 25100 | 25100 | 25100 | 3 |
| 508 | 20250407 | 112500 | 2547724850 | 25150 | 25150 | 25150 | 25150 | 5 |
| 509 | 20250407 | 112400 | 2547599100 | 25150 | 25150 | 25150 | 25150 | 488 |
| 510 | 20250407 | 112300 | 2535325900 | 25150 | 25150 | 25150 | 25100 | 1053 |
| 511 | 20250407 | 112200 | 2508847000 | 25200 | 25200 | 25250 | 25200 | 508 |
| 512 | 20250407 | 112100 | 2496045350 | 25200 | 25250 | 25250 | 25200 | 1344 |
| 513 | 20250407 | 112000 | 2462153900 | 25300 | 25250 | 25300 | 25250 | 76 |
| 514 | 20250407 | 111900 | 2460232400 | 25300 | 25300 | 25300 | 25300 | 446 |
| 515 | 20250407 | 111800 | 2448948600 | 25350 | 25350 | 25350 | 25350 | 2 |
| 516 | 20250407 | 111700 | 2448897900 | 25350 | 25300 | 25400 | 25300 | 75 |
| 517 | 20250407 | 111600 | 2446997800 | 25400 | 25400 | 25400 | 25400 | 22 |
| 518 | 20250407 | 111500 | 2446439000 | 25400 | 25400 | 25400 | 25400 | 1 |
| 519 | 20250407 | 111400 | 2446413600 | 25400 | 25400 | 25400 | 25400 | 15 |
| 520 | 20250407 | 111300 | 2446032600 | 25400 | 25400 | 25400 | 25400 | 8 |
| 521 | 20250407 | 111200 | 2445829400 | 25400 | 25350 | 25400 | 25350 | 501 |
| 522 | 20250407 | 111100 | 2433104050 | 25350 | 25400 | 25400 | 25300 | 226 |
| 523 | 20250407 | 111000 | 2427374750 | 25400 | 25450 | 25450 | 25350 | 542 |
| 524 | 20250407 | 110900 | 2413588400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 525 | 20250407 | 110800 | 2413588400 | 25450 | 25500 | 25500 | 25450 | 49 |
| 526 | 20250407 | 110700 | 2412340250 | 25500 | 25500 | 25550 | 25500 | 122 |
| 527 | 20250407 | 110600 | 2409229150 | 25500 | 25550 | 25550 | 25500 | 103 |
| 528 | 20250407 | 110500 | 2406602550 | 25500 | 25500 | 25500 | 25500 | 43 |
| 529 | 20250407 | 110400 | 2405506050 | 25500 | 25450 | 25500 | 25450 | 137 |
| 530 | 20250407 | 110300 | 2402014850 | 25400 | 25400 | 25400 | 25400 | 347 |
| 531 | 20250407 | 110200 | 2393201050 | 25300 | 25350 | 25350 | 25300 | 524 |
| 532 | 20250407 | 110100 | 2379933900 | 25450 | 25450 | 25450 | 25400 | 597 |
| 533 | 20250407 | 110000 | 2364752000 | 25450 | 25450 | 25450 | 25450 | 21 |
| 534 | 20250407 | 105900 | 2364217550 | 25450 | 25450 | 25450 | 25450 | 62 |
| 535 | 20250407 | 105800 | 2362639650 | 25450 | 25450 | 25450 | 25400 | 114 |
| 536 | 20250407 | 105700 | 2359742950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 537 | 20250407 | 105600 | 2359742950 | 25400 | 25350 | 25400 | 25350 | 138 |
| 538 | 20250407 | 105500 | 2356239700 | 25350 | 25350 | 25350 | 25350 | 29 |
| 539 | 20250407 | 105400 | 2355504550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 540 | 20250407 | 105300 | 2355504550 | 25350 | 25300 | 25350 | 25300 | 197 |
| 541 | 20250407 | 105200 | 2350513350 | 25300 | 25350 | 25350 | 25250 | 101 |
| 542 | 20250407 | 105100 | 2347958950 | 25350 | 25350 | 25350 | 25350 | 10 |
| 543 | 20250407 | 105000 | 2347705450 | 25250 | 25300 | 25300 | 25250 | 627 |
| 544 | 20250407 | 104900 | 2331844450 | 25300 | 25300 | 25300 | 25300 | 500 |
| 545 | 20250407 | 104800 | 2319194450 | 25250 | 25250 | 25300 | 25200 | 28 |
| 546 | 20250407 | 104700 | 2318487250 | 25250 | 25250 | 25250 | 25250 | 290 |
| 547 | 20250407 | 104600 | 2311164750 | 25250 | 25250 | 25250 | 25250 | 6 |
| 548 | 20250407 | 104500 | 2311013250 | 25250 | 25275 | 25325 | 25250 | 89 |
| 549 | 20250407 | 104400 | 2308762550 | 25275 | 25275 | 25275 | 25275 | 30 |
| 550 | 20250407 | 104300 | 2308004300 | 25300 | 25250 | 25300 | 25250 | 18 |
| 551 | 20250407 | 104200 | 2307548950 | 25250 | 25300 | 25300 | 25200 | 840 |
| 552 | 20250407 | 104100 | 2286339000 | 25300 | 25300 | 25300 | 25300 | 102 |
| 553 | 20250407 | 104000 | 2283758400 | 25300 | 25250 | 25300 | 25250 | 449 |
| 554 | 20250407 | 103900 | 2272404600 | 25300 | 25350 | 25400 | 25250 | 1328 |
| 555 | 20250407 | 103800 | 2238806050 | 25350 | 25350 | 25350 | 25350 | 516 |
| 556 | 20250407 | 103700 | 2225725450 | 25350 | 25350 | 25350 | 25350 | 19 |
| 557 | 20250407 | 103600 | 2225243800 | 25350 | 25300 | 25350 | 25300 | 71 |
| 558 | 20250407 | 103500 | 2223446950 | 25300 | 25350 | 25350 | 25250 | 670 |
| 559 | 20250407 | 103400 | 2206503450 | 25350 | 25350 | 25350 | 25350 | 118 |
| 560 | 20250407 | 103300 | 2203512150 | 25300 | 25250 | 25300 | 25250 | 127 |
| 561 | 20250407 | 103200 | 2200302350 | 25200 | 25250 | 25250 | 25200 | 3 |
| 562 | 20250407 | 103100 | 2200226700 | 25250 | 25350 | 25350 | 25200 | 657 |
| 563 | 20250407 | 103000 | 2183619550 | 25350 | 25400 | 25400 | 25350 | 282 |
| 564 | 20250407 | 102900 | 2176470300 | 25400 | 25350 | 25400 | 25350 | 58 |
| 565 | 20250407 | 102800 | 2174999750 | 25350 | 25350 | 25400 | 25350 | 239 |
| 566 | 20250407 | 102700 | 2168940700 | 25350 | 25400 | 25400 | 25350 | 499 |
| 567 | 20250407 | 102600 | 2156272950 | 25400 | 25400 | 25450 | 25400 | 603 |
| 568 | 20250407 | 102500 | 2140945750 | 25400 | 25350 | 25400 | 25350 | 18 |
| 569 | 20250407 | 102400 | 2140489200 | 25350 | 25350 | 25350 | 25350 | 218 |
| 570 | 20250407 | 102300 | 2134962900 | 25350 | 25300 | 25350 | 25300 | 67 |
| 571 | 20250407 | 102200 | 2133264700 | 25350 | 25350 | 25350 | 25350 | 57 |
| 572 | 20250407 | 102100 | 2131819750 | 25300 | 25250 | 25350 | 25250 | 143 |
| 573 | 20250407 | 102000 | 2128195500 | 25250 | 25150 | 25350 | 25000 | 1039 |
| 574 | 20250407 | 101900 | 2102100300 | 25200 | 25150 | 25200 | 25150 | 209 |
| 575 | 20250407 | 101800 | 2096840900 | 25150 | 25150 | 25150 | 25050 | 429 |
| 576 | 20250407 | 101700 | 2086077750 | 25150 | 25050 | 25150 | 25000 | 1135 |
| 577 | 20250407 | 101600 | 2057609600 | 25050 | 25050 | 25100 | 25050 | 932 |
| 578 | 20250407 | 101500 | 2034262750 | 25100 | 25100 | 25150 | 25100 | 593 |
| 579 | 20250407 | 101400 | 2019378200 | 25150 | 25150 | 25150 | 25100 | 284 |
| 580 | 20250407 | 101300 | 2012241050 | 25150 | 25100 | 25150 | 25100 | 789 |
| 581 | 20250407 | 101200 | 1992434650 | 25150 | 25200 | 25200 | 25150 | 851 |
| 582 | 20250407 | 101100 | 1971021550 | 25200 | 25100 | 25200 | 25100 | 301 |
| 583 | 20250407 | 101000 | 1963462400 | 25050 | 25050 | 25100 | 25000 | 1456 |
| 584 | 20250407 | 100900 | 1927011650 | 25100 | 25100 | 25100 | 25050 | 45 |
| 585 | 20250407 | 100800 | 1925883700 | 25100 | 25100 | 25100 | 25100 | 15 |
| 586 | 20250407 | 100700 | 1925507200 | 25100 | 25100 | 25100 | 25050 | 364 |
| 587 | 20250407 | 100600 | 1916373300 | 25100 | 25150 | 25150 | 25050 | 1857 |
| 588 | 20250407 | 100500 | 1869699300 | 25150 | 25250 | 25300 | 25150 | 4098 |
| 589 | 20250407 | 100400 | 1766436100 | 25300 | 25250 | 25300 | 25250 | 669 |
| 590 | 20250407 | 100300 | 1749540500 | 25300 | 25350 | 25350 | 25300 | 121 |
| 591 | 20250407 | 100200 | 1746478500 | 25350 | 25350 | 25350 | 25300 | 543 |
| 592 | 20250407 | 100100 | 1732716200 | 25350 | 25400 | 25400 | 25350 | 262 |
| 593 | 20250407 | 100000 | 1726071400 | 25350 | 25250 | 25400 | 25200 | 766 |
| 594 | 20250407 | 095900 | 1706719150 | 25250 | 25300 | 25300 | 25250 | 1844 |
| 595 | 20250407 | 095800 | 1660153350 | 25300 | 25400 | 25400 | 25200 | 7050 |
| 596 | 20250407 | 095700 | 1481918200 | 25350 | 25350 | 25400 | 25350 | 985 |
| 597 | 20250407 | 095600 | 1456946850 | 25450 | 25500 | 25500 | 25350 | 312 |
| 598 | 20250407 | 095500 | 1449006350 | 25450 | 25500 | 25500 | 25450 | 250 |
| 599 | 20250407 | 095400 | 1442637350 | 25500 | 25450 | 25500 | 25450 | 5 |
| 600 | 20250407 | 095300 | 1442509900 | 25450 | 25400 | 25450 | 25400 | 830 |
| 601 | 20250407 | 095200 | 1421402150 | 25400 | 25400 | 25550 | 25400 | 912 |
| 602 | 20250407 | 095100 | 1398215250 | 25400 | 25400 | 25450 | 25400 | 153 |
| 603 | 20250407 | 095000 | 1394329000 | 25400 | 25375 | 25400 | 25325 | 177 |
| 604 | 20250407 | 094900 | 1389842775 | 25375 | 25400 | 25400 | 25350 | 38 |
| 605 | 20250407 | 094800 | 1388877875 | 25400 | 25450 | 25450 | 25400 | 189 |
| 606 | 20250407 | 094700 | 1384075625 | 25400 | 25450 | 25450 | 25400 | 518 |
| 607 | 20250407 | 094600 | 1370917275 | 25550 | 25500 | 25550 | 25400 | 1786 |
| 608 | 20250407 | 094500 | 1325337475 | 25550 | 25600 | 25650 | 25550 | 217 |
| 609 | 20250407 | 094400 | 1319774025 | 25600 | 25600 | 25650 | 25450 | 366 |
| 610 | 20250407 | 094300 | 1310427925 | 25600 | 25700 | 25700 | 25600 | 248 |
| 611 | 20250407 | 094200 | 1304077525 | 25700 | 25650 | 25700 | 25650 | 246 |
| 612 | 20250407 | 094100 | 1297762175 | 25650 | 25650 | 25650 | 25600 | 165 |
| 613 | 20250407 | 094000 | 1293535575 | 25600 | 25550 | 25600 | 25550 | 632 |
| 614 | 20250407 | 093900 | 1277356825 | 25550 | 25600 | 25600 | 25550 | 122 |
| 615 | 20250407 | 093800 | 1274235625 | 25600 | 25600 | 25600 | 25600 | 250 |
| 616 | 20250407 | 093700 | 1267835625 | 25600 | 25550 | 25650 | 25550 | 358 |
| 617 | 20250407 | 093600 | 1258679525 | 25600 | 25550 | 25600 | 25500 | 373 |
| 618 | 20250407 | 093500 | 1249163125 | 25500 | 25550 | 25600 | 25450 | 333 |
| 619 | 20250407 | 093400 | 1240671625 | 25550 | 25500 | 25600 | 25500 | 416 |
| 620 | 20250407 | 093300 | 1230055025 | 25500 | 25450 | 25500 | 25450 | 400 |
| 621 | 20250407 | 093200 | 1219856825 | 25400 | 25300 | 25400 | 25250 | 562 |
| 622 | 20250407 | 093100 | 1205644375 | 25300 | 25250 | 25300 | 25250 | 1273 |
| 623 | 20250407 | 093000 | 1173454575 | 25350 | 25400 | 25450 | 25300 | 6019 |
| 624 | 20250407 | 092900 | 1020869125 | 25400 | 25400 | 25400 | 25350 | 499 |
| 625 | 20250407 | 092800 | 1008198625 | 25400 | 25500 | 25500 | 25400 | 906 |
| 626 | 20250407 | 092700 | 985177275 | 25500 | 25400 | 25500 | 25400 | 598 |
| 627 | 20250407 | 092600 | 969963625 | 25400 | 25400 | 25550 | 25400 | 1119 |
| 628 | 20250407 | 092500 | 941490125 | 25400 | 25450 | 25500 | 25400 | 1895 |
| 629 | 20250407 | 092400 | 893301025 | 25500 | 25450 | 25500 | 25450 | 431 |
| 630 | 20250407 | 092300 | 882332025 | 25500 | 25500 | 25500 | 25500 | 158 |
| 631 | 20250407 | 092200 | 878303025 | 25500 | 25600 | 25600 | 25450 | 3961 |
| 632 | 20250407 | 092100 | 777246425 | 25600 | 25650 | 25700 | 25600 | 314 |
| 633 | 20250407 | 092000 | 769193575 | 25650 | 25700 | 25700 | 25550 | 1710 |
| 634 | 20250407 | 091900 | 725362825 | 25750 | 25900 | 25900 | 25700 | 1592 |
| 635 | 20250407 | 091800 | 684332425 | 25900 | 25850 | 25900 | 25800 | 169 |
| 636 | 20250407 | 091700 | 679968875 | 25850 | 26000 | 26000 | 25800 | 1231 |
| 637 | 20250407 | 091600 | 648064725 | 26000 | 26050 | 26050 | 25950 | 644 |
| 638 | 20250407 | 091500 | 631350525 | 26000 | 25900 | 26000 | 25900 | 752 |
| 639 | 20250407 | 091400 | 611847725 | 25900 | 25850 | 25950 | 25850 | 469 |
| 640 | 20250407 | 091300 | 599700725 | 25800 | 25700 | 25800 | 25650 | 602 |
| 641 | 20250407 | 091200 | 584232800 | 25650 | 25700 | 25800 | 25650 | 448 |
| 642 | 20250407 | 091100 | 572712200 | 25700 | 26000 | 26050 | 25700 | 2361 |
| 643 | 20250407 | 091000 | 511653900 | 26000 | 26000 | 26100 | 25950 | 1320 |
| 644 | 20250407 | 090900 | 477296150 | 26000 | 25950 | 26100 | 25900 | 3095 |
| 645 | 20250407 | 090800 | 396839150 | 25950 | 25850 | 25950 | 25800 | 2129 |
| 646 | 20250407 | 090700 | 341713150 | 25850 | 25800 | 25850 | 25750 | 753 |
| 647 | 20250407 | 090600 | 322262200 | 25800 | 25900 | 25900 | 25800 | 780 |
| 648 | 20250407 | 090500 | 302100750 | 25850 | 25800 | 25950 | 25700 | 1842 |
| 649 | 20250407 | 090400 | 254579350 | 25700 | 25750 | 25850 | 25650 | 452 |
| 650 | 20250407 | 090300 | 242970300 | 25750 | 25850 | 25850 | 25700 | 964 |
| 651 | 20250407 | 090200 | 218100850 | 25800 | 25950 | 25950 | 25650 | 1593 |
| 652 | 20250407 | 090100 | 176970800 | 26000 | 25700 | 26000 | 25700 | 2182 |
| 653 | 20250407 | 090000 | 120452600 | 25600 | 25600 | 25650 | 25350 | 4716 |